大同 (2371)-元大-淡水券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
46,105張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	29	63.33	18.1	63.68	62.70	10.9	84,907	0.01%
2024/05/03	58	64.31	36	64.59	63.80	22	84,286	0.03%
2024/05/02	29.1	66.70	33	66.60	65.60	-3.9	82,991	0.00%
2024/04/30	35	65.79	42	65.48	65.40	-7	81,769	-0.01%
2024/04/29	72	67.37	49.1	66.58	66.10	22.9	81,429	0.03%
2024/04/26	299	67.74	35.1	68.01	67.50	263.9	80,497	0.33%	大買/鉅額交易
2024/04/25	114.1	68.32	353.2	68.72	69.00	-239.1	78,243	-0.31%	大買/大賣/鉅額交易
2024/04/24	255.1	68.20	292	69.01	68.40	-36.9	76,509	-0.05%	大買/大賣/
2024/04/23	159	65.86	135.7	65.83	64.10	23.3	73,696	0.03%	大買/大賣/
2024/04/22	371.6	69.32	186	69.35	65.40	185.6	70,731	0.26%	大買/大賣/鉅額交易
2024/04/19	1,333.1	68.87	344.7	67.98	69.10	988.5	65,278	1.51%	大買/大賣/鉅額交易
2024/04/18	555	64.63	286.1	65.51	64.40	268.9	57,904	0.46%	大買/大賣/鉅額交易
2024/04/17	85	62.68	1,260.2	64.15	64.30	-1,175.2	53,106	-2.21%	大賣/鉅額交易
2024/04/16	1,069.1	58.64	137.2	58.93	58.50	931.9	49,311	1.89%	大買/大賣/鉅額交易
2024/04/15	317.2	62.02	160.1	62.47	61.40	157.1	47,576	0.33%	大買/大賣/鉅額交易
2024/04/12	174.1	59.55	1,581.7	58.04	60.50	-1,407.7	43,297	-3.25%	大買/大賣/鉅額交易
2024/04/11	603	56.41	644	57.29	56.10	-41	39,668	-0.10%	大買/大賣/
2024/04/10	26.2	55.94	19.1	55.60	55.60	7.1	38,329	0.02%
2024/04/09	73.4	55.78	27.1	56.35	56.50	46.3	37,828	0.12%
2024/04/08	25.2	55.96	8.2	56.37	55.50	17	36,676	0.05%
2024/04/03	24.2	55.81	3	56.37	55.80	21.2	35,957	0.06%
2024/04/02	77.6	57.22	63	57.95	56.90	14.6	35,641	0.04%
2024/04/01	10.1	56.31	35	56.19	56.30	-24.9	34,583	-0.07%
2024/03/29	79	57.14	42.1	57.39	56.50	36.9	33,852	0.11%
2024/03/28	366	58.31	402.5	59.22	57.70	-36.5	32,860	-0.11%	大買/大賣/
2024/03/27	492	56.28	93.5	56.81	55.00	398.5	30,836	1.29%	大買/鉅額交易
2024/03/26	500	54.40	1,418.2	56.27	57.30	-918.2	28,680	-3.20%	大買/大賣/鉅額交易
2024/03/25	29	50.42	58.4	51.26	52.10	-29.4	25,924	-0.11%
2024/03/22	104	49.45	1	49.30	49.10	103	25,168	0.41%	大買/鉅額交易
2024/03/21	211	48.99	25.2	49.14	49.25	185.8	24,898	0.75%	大買/鉅額交易
2024/03/20	42.2	48.35	43	47.36	47.15	-0.8	24,771	0.00%
2024/03/19	23.2	48.24	1	47.90	47.65	22.2	24,685	0.09%
2024/03/18	2	48.05	2	47.85	48.20	0	24,729	0.00%
2024/03/15	11.3	47.03	10	47.34	47.10	1.3	24,833	0.01%
2024/03/14	1.1	48.77	1	48.40	48.35	0.1	24,911	0.00%
2024/03/13	20	48.94	0	0.00	48.65	20	25,374	0.08%
2024/03/12	52.1	50.18	3	50.13	49.40	49.1	25,446	0.19%
2024/03/11	100	50.59	8	51.29	51.10	92	25,129	0.37%
2024/03/08	36.1	51.15	23	50.15	50.00	13.1	25,079	0.05%
2024/03/07	302.7	52.67	66.3	52.28	52.50	236.4	24,578	0.96%	大買/鉅額交易
2024/03/06	134	53.30	171.1	54.13	53.00	-37.1	24,338	-0.15%	大買/大賣/
2024/03/05	486.1	52.53	2	53.80	52.20	484.1	23,679	2.04%	大買/鉅額交易
2024/03/04	939.1	53.84	10	53.59	53.00	929.1	23,361	3.98%	大買/鉅額交易
2024/03/01	378.2	51.95	971	53.34	53.40	-592.8	22,505	-2.63%	大買/大賣/鉅額交易
2024/02/29	642	51.31	1,656.2	49.56	51.90	-1,014.2	21,476	-4.72%	大買/大賣/鉅額交易
2024/02/27	522	48.04	121	48.43	48.40	401	20,553	1.95%	大買/大賣/鉅額交易
2024/02/26	800.2	47.70	22	47.65	48.15	778.2	20,060	3.88%	大買/鉅額交易
2024/02/23	24	45.74	625	47.18	46.75	-601	19,334	-3.11%	大賣/鉅額交易
2024/02/22	640.1	45.70	872	46.31	45.40	-231.9	18,630	-1.24%	大買/大賣/鉅額交易
2024/02/21	5	44.45	0	0.00	44.40	5	17,449	0.03%
2024/02/20	266.1	44.18	23	44.14	44.00	243.1	17,456	1.39%	大買/鉅額交易
2024/02/19	0	0.00	287	45.18	45.35	-287	17,640	-1.63%	大賣/鉅額交易
2024/02/16	398.3	44.38	0	0.00	44.10	398.3	17,583	2.27%	大買/鉅額交易
2024/02/15	645.1	46.04	51	46.19	46.30	594.1	17,157	3.46%	大買/鉅額交易
2024/02/05	82.1	44.79	17	44.82	45.00	65.1	16,901	0.39%
2024/02/02	293	45.13	1	45.30	45.30	292	16,724	1.75%	大買/鉅額交易
2024/02/01	4.1	44.89	7	44.61	45.15	-2.9	16,541	-0.02%
2024/01/31	0	0.00	37	43.93	43.85	-37	16,288	-0.23%
2024/01/30	45.1	43.44	40	43.79	43.55	5.1	16,196	0.03%
2024/01/29	7	43.43	7	43.70	43.70	0	16,166	0.00%
2024/01/26	15.1	43.18	17	43.33	43.25	-1.9	16,132	-0.01%
2024/01/25	44	43.34	47	43.98	43.55	-3	16,102	-0.02%
2024/01/24	23.2	43.76	12	43.09	44.00	11.2	16,027	0.07%
2024/01/23	39	42.98	9	43.16	43.30	30	15,843	0.19%
2024/01/22	1	41.85	4	41.63	41.90	-3	15,250	-0.02%
2024/01/19	27	39.54	19	40.39	40.40	8	15,055	0.05%
2024/01/18	32	39.18	28	39.21	39.20	4	15,014	0.03%
2024/01/17	26.1	41.37	23	39.18	38.90	3.1	14,868	0.02%
2024/01/16	20.1	43.00	49	42.38	42.15	-28.9	14,429	-0.20%
2024/01/15	1.1	43.46	2	44.00	43.35	-0.9	14,307	-0.01%
2024/01/12	10.3	43.39	1	43.54	43.00	9.3	14,205	0.07%
2024/01/11	17	44.46	14	44.49	44.55	3	13,967	0.02%
2024/01/10	53	45.29	15	45.66	43.85	38	13,784	0.28%
2024/01/09	34	44.46	20	44.26	45.20	14	13,044	0.11%
2024/01/08	5	43.09	16	42.85	43.00	-11	12,562	-0.09%
2024/01/05	30	42.04	15	42.25	42.40	15	12,416	0.12%
2024/01/04	10	42.20	10	42.05	41.95	0	12,394	0.00%
2024/01/03	20	42.25	25	42.35	42.25	-5	12,384	-0.04%
2024/01/02	10	42.80	10	42.30	42.25	0	12,332	0.00%
2023/12/29	0	0.00	1	42.15	42.00	-1	12,419	-0.01%
2023/12/28	1	42.55	6	42.58	42.50	-5	12,470	-0.04%
2023/12/27	0	0.00	15	42.25	42.05	-15	12,511	-0.12%
2023/12/26	3	42.10	4	42.25	41.90	-1	12,484	-0.01%
2023/12/25	1	42.35	3	42.33	42.15	-2	12,479	-0.02%
2023/12/22	18	42.40	0	42.05	41.80	18	12,460	0.14%
2023/12/21	1	42.20	1	42.20	42.05	0	12,706	0.00%
2023/12/20	16	43.54	18	43.53	43.50	-2	12,549	-0.02%
2023/12/19	1	41.10	1	40.65	41.10	0	12,119	0.00%
2023/12/18	10	41.30	10	41.10	41.10	0	12,120	0.00%
2023/12/15	14	42.19	10	41.35	41.15	4	12,140	0.03%
2023/12/14	10	42.75	15.1	42.33	42.20	-5.1	12,057	-0.04%
2023/12/13	16	42.71	30	43.06	42.35	-14	12,046	-0.12%
2023/12/12	3	44.42	30	44.05	44.00	-27	12,480	-0.22%
2023/12/11	2	43.85	1	43.85	44.10	1	12,984	0.01%
2023/12/08	38	43.99	17	43.28	43.10	21	12,876	0.16%
2023/12/07	65	42.33	65.2	42.05	42.00	-0.1	12,339	0.00%
2023/12/06	39	40.59	27	40.11	40.20	12	11,933	0.10%
2023/12/05	30	41.67	26.1	41.59	41.65	4	11,799	0.03%
2023/12/04	17	40.57	4	40.63	40.55	13	11,563	0.11%
2023/12/01	2.1	40.49	0	0.00	40.05	2.1	11,742	0.02%
2023/11/30	3	40.67	0	0.00	40.35	3	12,005	0.02%
2023/11/29	0.1	40.90	31	40.69	40.85	-31	12,862	-0.24%
2023/11/28	2	40.35	5	40.47	40.50	-3	12,710	-0.02%
2023/11/27	4.1	40.24	1	40.60	40.45	3.1	12,563	0.02%
2023/11/24	48.1	40.25	22	40.15	40.10	26.1	12,470	0.21%
2023/11/23	0	0.00	2	38.90	38.80	-2	12,257	-0.02%
2023/11/22	1	38.15	0	0.00	38.10	1	12,272	0.01%
2023/11/21	1	38.45	11	38.53	38.45	-10	12,316	-0.08%
2023/11/20	0	0.00	1	38.85	38.45	-1	12,360	-0.01%
2023/11/17	6	38.38	1	38.85	38.30	5	12,353	0.04%
2023/11/16	18	38.81	8	38.61	38.80	10	12,346	0.08%
2023/11/15	0	0.00	2	37.45	36.90	-2	11,939	-0.02%
2023/11/10	1.4	36.15	1	36.20	35.95	0.4	12,183	0.00%
2023/11/09	5	36.75	4	36.80	36.60	1	12,331	0.01%
2023/11/08	0	36.60	0	36.65	36.80	0	12,513	0.00%
2023/11/07	11	36.78	0	0.00	36.60	11	12,793	0.09%
2023/10/31	1	36.85	0	0.00	35.80	1	13,983	0.01%
2023/10/27	1	37.50	0	0.00	37.15	1	14,306	0.01%
2023/10/26	5.1	37.43	0	0.00	37.30	5.1	14,774	0.03%
2023/10/25	1	39.05	0	0.00	38.65	1	14,980	0.01%
2023/10/24	1	38.05	1.1	38.47	38.40	-0.1	15,360	0.00%
2023/10/23	0	0.00	0.1	38.60	38.50	-0.1	15,823	0.00%
2023/10/19	5	39.31	0	39.30	39.20	5	16,190	0.03%
2023/10/13	4	43.45	0	0.00	43.20	4	17,958	0.02%
2023/10/12	0	0.00	1	44.05	44.10	-1	19,531	-0.01%
2023/10/06	0	0.00	0.1	43.90	43.65	-0.1	21,305	0.00%
2023/10/05	3	44.58	2	44.48	44.45	1	21,861	0.00%
2023/10/03	2	43.80	0	0.00	43.35	2	22,895	0.01%
2023/10/02	0	0.00	2	44.15	44.10	-2	23,583	-0.01%
2023/09/28	1	44.35	1	44.40	44.40	0	24,060	0.00%
2023/09/27	0	0.00	5	44.15	44.05	-5	24,546	-0.02%
2023/09/26	1	44.80	2	44.88	44.05	-1	25,045	0.00%
2023/09/20	1	45.00	0	0.00	44.35	1	27,851	0.00%
2023/09/19	2	46.55	4	46.25	45.35	-2	28,965	-0.01%
2023/09/18	4	44.80	12	44.83	44.80	-8	30,060	-0.03%
2023/09/15	12	43.93	0	0.00	44.75	12	31,694	0.04%
2023/09/14	8	44.11	15	44.68	44.50	-7	32,984	-0.02%
2023/09/13	2	48.20	2	48.55	48.55	0	32,957	0.00%
2023/09/08	0	0.00	1	48.95	48.75	-1	36,555	0.00%
2023/09/07	0	0.00	2	47.95	48.60	-2	36,697	-0.01%
2023/09/06	4	47.75	4	47.81	48.45	0	36,960	0.00%
2023/09/05	9.1	46.25	41	45.78	47.80	-31.9	37,121	-0.09%
2023/09/04	42	45.93	26.1	47.84	46.35	15.9	37,065	0.04%
2023/09/01	8.1	50.89	6	50.93	50.80	2.1	36,376	0.01%
2023/08/31	13	50.89	0	0.00	50.60	13	36,784	0.04%
2023/08/30	9	50.86	3	51.10	51.30	6	37,188	0.02%
2023/08/29	3	51.17	0	0.00	51.30	3	37,936	0.01%
2023/08/28	8	50.84	0	0.00	50.00	8	38,633	0.02%
2023/08/25	10	50.80	2	51.45	51.20	8	40,146	0.02%
2023/08/24	15	51.10	0	0.00	51.00	15	41,339	0.04%
2023/08/23	0	0.00	3.7	50.13	50.10	-3.7	42,583	-0.01%
2023/08/22	4	49.78	20	49.91	49.50	-16	43,485	-0.04%
2023/08/21	0	0.00	17.6	50.86	50.40	-17.6	44,155	-0.04%
2023/08/18	54.6	51.56	93	50.69	50.60	-38.4	44,402	-0.09%
2023/08/17	58	51.73	9.7	51.73	52.20	48.3	44,375	0.11%
2023/08/16	1	51.10	1	51.00	51.10	0	44,369	0.00%
2023/08/15	1	51.00	3	51.30	51.50	-2	44,880	0.00%
2023/08/14	2	51.00	7	51.00	50.70	-5	45,647	-0.01%
2023/08/11	4	51.04	9.8	51.58	51.70	-5.7	45,956	-0.01%
2023/08/10	2	51.10	5	49.99	49.70	-3	46,275	-0.01%
2023/08/09	45	52.48	34	52.28	51.60	11	47,828	0.02%
2023/08/08	3	52.20	8	51.69	52.00	-5	48,881	-0.01%
2023/08/07	2	49.60	34	49.34	50.30	-32	48,685	-0.07%
2023/08/04	28	49.08	0	0.00	49.10	28	48,602	0.06%
2023/08/02	13	49.90	92	48.77	48.90	-79	48,614	-0.16%
2023/08/01	0.1	49.40	3.4	49.89	49.60	-3.3	48,699	-0.01%
2023/07/31	39	49.82	5	49.17	49.50	34	48,511	0.07%
2023/07/28	56	48.88	3	48.62	48.55	53	48,043	0.11%
2023/07/27	9.1	49.51	18	49.39	49.35	-8.9	47,803	-0.02%
2023/07/26	39	51.82	23.1	50.90	50.30	15.9	47,496	0.03%
2023/07/25	12	51.63	3	51.70	51.30	9	46,907	0.02%
2023/07/24	12.1	51.31	6	51.30	51.00	6.1	46,661	0.01%
2023/07/21	2	52.50	0	52.88	52.80	2	46,230	0.00%
2023/07/20	2	52.45	24	52.40	52.60	-22	46,001	-0.05%
2023/07/19	13	51.88	11	51.75	51.30	2	45,630	0.00%
2023/07/18	30	50.33	22	50.58	51.00	8	44,970	0.02%
2023/07/17	38.1	49.53	106.2	49.69	49.10	-68.1	43,990	-0.15%	大賣/
2023/07/14	62	56.06	113	55.19	54.30	-51	42,403	-0.12%	大賣/
2023/07/13	83	54.55	65	54.83	54.20	18	41,091	0.04%
2023/07/12	23	53.94	66	53.62	54.10	-43	40,629	-0.11%
2023/07/11	128	53.89	9.9	53.83	54.20	118.1	40,040	0.29%	大買/鉅額交易
2023/07/10	40.9	54.22	4	53.60	53.10	36.9	39,308	0.09%
2023/07/07	7	53.90	67	54.14	54.60	-60	38,917	-0.15%
2023/07/06	13	55.72	30	55.75	55.30	-17	38,123	-0.04%
2023/07/05	3.2	55.74	21	55.40	54.80	-17.8	37,616	-0.05%
2023/07/04	12.5	56.03	46	56.27	56.00	-33.5	37,100	-0.09%
2023/07/03	18	56.57	33	56.64	56.60	-15	36,606	-0.04%
2023/06/30	49	54.68	11	54.82	54.30	38	35,940	0.11%
2023/06/29	8.5	54.27	12.3	54.49	55.00	-3.8	35,190	-0.01%
2023/06/28	33	53.93	18.1	54.36	54.50	15	34,879	0.04%
2023/06/27	26	53.49	67.4	52.90	52.20	-41.4	34,017	-0.12%
2023/06/26	47	52.65	113.1	53.35	53.90	-66.1	32,824	-0.20%	大賣/
2023/06/21	52.2	51.20	75.2	51.04	51.70	-23	31,520	-0.07%
2023/06/20	99	49.39	86.1	49.60	49.95	12.9	29,760	0.04%
2023/06/19	28	45.50	37	46.06	46.20	-9	27,664	-0.03%
2023/06/16	123	46.45	143	46.48	45.85	-20	26,909	-0.07%	大買/大賣/
2023/06/15	22	43.78	194.5	42.56	45.80	-172.5	24,277	-0.71%	大賣/鉅額交易
2023/06/14	6	41.73	57	41.90	41.65	-51	23,131	-0.22%
2023/06/13	5	41.55	20	41.32	41.40	-15	22,936	-0.07%
2023/06/12	143	41.36	4	41.60	41.30	139	22,698	0.61%	大買/鉅額交易
2023/06/09	24	40.04	2.1	40.44	40.70	21.9	22,253	0.10%
2023/06/08	2	40.40	4	41.39	40.60	-2	21,933	-0.01%
2023/06/07	5	41.25	2	41.10	41.15	3	21,747	0.01%
2023/06/06	31	41.06	211	41.06	40.90	-180	21,565	-0.83%	大賣/鉅額交易
2023/06/05	17	41.79	8	41.88	41.50	9	21,405	0.04%
2023/06/02	252	41.77	16	41.72	41.65	236	21,057	1.12%	大買/鉅額交易
2023/06/01	30	42.10	41	42.03	41.70	-11	20,241	-0.05%
2023/05/31	51	41.15	121	41.81	42.30	-70	19,439	-0.36%	大賣/
2023/05/30	48	41.07	58	41.43	40.80	-10	17,792	-0.06%
2023/05/29	80	40.10	45	40.05	40.10	35	16,540	0.21%
2023/05/26	21	39.85	32	39.93	40.15	-11	15,217	-0.07%
2023/05/25	22.2	39.06	25.3	39.01	39.65	-3.1	14,265	-0.02%
2023/05/24	6	37.71	8	38.21	38.40	-2	13,437	-0.01%
2023/05/23	26	37.84	6	38.04	37.80	20	13,221	0.15%
2023/05/22	15	38.43	21	38.37	38.35	-6	13,054	-0.05%
2023/05/19	72.3	38.14	24.1	39.04	38.00	48.2	12,836	0.38%
2023/05/18	27	38.76	70.1	39.48	39.15	-43.1	12,236	-0.35%
2023/05/17	8	37.76	101.9	38.05	37.85	-93.9	11,459	-0.82%	大賣/
2023/05/16	111	38.09	8	38.54	38.05	103	10,956	0.94%	大買/鉅額交易
2023/05/15	107	38.21	116.5	38.17	38.00	-9.5	10,298	-0.09%	大買/大賣/
2023/05/12	9	36.05	25	36.14	37.40	-16	8,529	-0.19%
2023/05/11	0	0.00	62	34.16	34.00	-62	7,137	-0.87%
2023/05/10	0	0.00	0.2	33.15	33.60	-0.2	6,829	0.00%
2023/05/09	3.1	33.70	0	0.00	33.60	3.1	6,776	0.05%
2023/05/08	51.1	34.17	7.2	34.00	34.35	43.9	6,657	0.66%
2023/05/05	1	33.40	0	0.00	33.40	1	6,346	0.02%
2023/05/04	0	0.00	2.3	33.70	33.70	-2.3	6,400	-0.04%
2023/05/03	4	33.48	1	33.55	33.40	3	6,377	0.05%
2023/05/02	30.8	33.52	0	0.00	33.65	30.8	6,371	0.48%
2023/04/25	0	0.00	4	32.96	32.35	-4	6,326	-0.06%
2023/04/24	0	0.00	0.3	32.65	32.80	-0.3	6,278	0.00%
2023/04/21	11	32.78	40	32.38	32.35	-29	6,285	-0.46%
2023/04/20	3	32.70	0	0.00	32.85	3	6,249	0.05%
2023/04/19	0	0.00	1	33.20	32.90	-1	6,223	-0.02%
2023/04/18	25	33.55	0	0.00	33.30	25	6,184	0.40%
2023/04/17	0	0.00	1	33.80	33.60	-1	6,162	-0.02%
2023/04/14	3.5	33.44	50	33.41	33.40	-46.5	6,141	-0.76%
2023/04/13	16	33.72	8	33.66	33.55	8	6,147	0.13%
2023/04/12	30	33.85	27	33.73	33.80	3	6,179	0.05%
2023/04/11	16	33.49	0	0.00	33.25	16	6,256	0.26%
2023/04/10	0	0.00	31	33.05	33.20	-31	6,247	-0.50%
2023/04/07	1	33.20	1	32.95	32.95	0	6,250	0.00%
2023/04/06	1	32.70	21	32.80	32.85	-20	6,257	-0.32%
2023/03/31	45	32.97	0	0.00	33.00	45	6,246	0.72%
2023/03/30	10	33.10	17	33.24	33.15	-7	6,215	-0.11%
2023/03/29	67	33.81	2	33.95	33.45	65	6,199	1.05%
2023/03/28	37	34.16	30	33.40	34.30	7	5,978	0.12%
2023/03/27	47	33.25	5	33.35	33.25	42	5,887	0.71%
2023/03/24	6	32.90	5	33.10	32.85	1	6,078	0.02%
2023/03/23	18	32.44	0.1	32.70	32.50	17.9	6,263	0.29%
2023/03/22	5	32.40	0	0.00	32.45	5	6,443	0.08%
2023/03/21	0	0.00	5	32.70	32.50	-5	6,667	-0.07%
2023/03/20	0.1	32.45	0	0.00	32.25	0.1	6,767	0.00%
2023/03/17	7	32.17	0	0.00	32.35	7	7,059	0.10%
2023/03/16	20	32.15	0	0.00	31.95	20	7,218	0.28%
2023/03/15	36	32.83	0	0.00	32.60	36	7,592	0.47%
2023/03/14	0	33.10	0	0.00	33.00	0	7,645	0.00%
2023/03/13	15	32.93	0	0.00	33.20	15	7,703	0.19%
2023/03/10	10	33.26	0	0.00	33.15	10	7,707	0.13%
2023/03/09	3	34.40	2	34.43	34.15	1	7,570	0.01%
2023/03/08	11	34.69	12	34.70	34.60	-1	7,589	-0.01%
2023/03/07	30.3	34.35	16	34.23	34.25	14.3	7,314	0.20%
2023/03/06	12	33.92	9	33.94	33.90	3	7,189	0.04%
2023/03/03	0.5	33.35	1	33.25	33.15	-0.5	7,134	-0.01%
2023/03/02	6	33.23	1	33.25	33.30	5	7,194	0.07%
2023/03/01	4.1	33.23	0	0.00	33.20	4.1	7,163	0.06%
2023/02/23	1	33.85	0	33.95	33.80	1	7,143	0.01%
2023/02/22	11	33.85	1	33.95	33.80	10	7,228	0.14%
2023/02/21	11	34.20	0	0.00	34.20	11	7,255	0.15%
2023/02/20	3	34.22	2.1	34.35	34.15	0.9	7,239	0.01%
2023/02/16	1	34.10	0	0.00	34.00	1	7,267	0.01%
2023/02/15	3	34.15	8	34.21	34.15	-5	7,481	-0.07%
2023/02/14	0	0.00	1	33.60	33.45	-1	7,374	-0.01%
2023/02/13	0.1	33.40	0	0.00	33.25	0.1	7,597	0.00%
2023/02/10	4.1	33.22	0	0.00	33.20	4.1	7,679	0.05%
2023/02/09	2	33.70	1	33.80	33.65	1	7,682	0.01%
2023/02/08	2	33.95	10	33.80	33.70	-8	7,740	-0.10%
2023/02/07	12	34.37	0	0.00	34.30	12	7,734	0.16%
2023/02/03	3	34.40	2	34.50	34.40	1	7,719	0.01%
2023/02/01	3	34.30	0	0.00	34.25	3	7,663	0.04%
2023/01/30	0	0.00	1	33.90	33.95	-1	7,640	-0.01%
2023/01/13	1	33.10	0	0.00	32.95	1	7,741	0.01%
2023/01/12	0	0.00	10	33.80	33.65	-10	7,779	-0.13%
2023/01/10	23	33.87	0	0.00	33.85	23	7,870	0.29%
2023/01/09	1	33.90	0	0.00	33.95	1	7,921	0.01%
2023/01/06	0	0.00	0.1	33.85	33.95	-0.1	8,001	0.00%
2023/01/05	0	0.00	5	34.40	34.05	-5	8,116	-0.06%
2023/01/03	0	0.00	1	34.70	34.70	-1	8,226	-0.01%
2022/12/30	0	0.00	1	34.60	34.50	-1	8,188	-0.01%
2022/12/29	8.6	33.93	6	33.93	34.15	2.6	8,061	0.03%
2022/12/28	0	0.00	3	34.15	34.25	-3	7,884	-0.04%
2022/12/27	3	33.90	3	34.10	34.10	0	7,905	0.00%
2022/12/26	1	33.75	0	0.00	33.75	1	7,904	0.01%
2022/12/22	3	33.85	0	0.00	33.70	3	8,053	0.04%
2022/12/20	6	34.73	0	0.00	33.95	6	8,256	0.07%
2022/12/19	1	34.85	0	0.00	34.70	1	8,403	0.01%
2022/12/16	0	0.00	5	35.30	35.30	-5	8,250	-0.06%
2022/12/15	18	35.15	1	35.35	35.05	17	8,054	0.21%
2022/12/14	0	0.00	5	34.66	34.85	-5	7,878	-0.06%
2022/12/13	3	34.45	15	34.18	34.35	-12	7,706	-0.16%
2022/12/12	0.1	33.65	0	0.00	33.70	0.1	7,556	0.00%
2022/12/09	45	34.15	26	34.21	33.85	19	7,545	0.25%
2022/12/08	3	33.48	3	33.58	33.40	0	7,324	0.00%
2022/12/07	4	33.78	333.3	33.70	34.00	-329.3	7,139	-4.61%	大賣/鉅額交易
2022/12/06	2	32.85	7	32.91	32.80	-5	6,721	-0.07%
2022/12/02	0	0.00	0	32.20	32.30	0	6,655	0.00%
2022/11/30	0	0.00	3	32.40	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	1	31.80	31.95	-1	6,730	-0.01%
2022/11/28	0	0.00	0.3	31.60	31.65	-0.3	6,731	0.00%
2022/11/25	0	0.00	5	31.75	31.85	-5	6,772	-0.07%
2022/11/24	1	32.30	0	0.00	32.20	1	6,821	0.01%
2022/11/16	1	31.30	0.1	31.40	31.20	0.9	7,761	0.01%
2022/11/15	30	31.85	0	0.00	32.00	30	7,748	0.39%
2022/11/14	0	0.00	1	32.15	32.00	-1	8,108	-0.01%
2022/11/11	16	32.00	0	0.00	31.75	16	8,455	0.19%
2022/11/10	1	31.85	1	32.20	31.85	0	8,749	0.00%
2022/11/09	1	32.00	2	32.03	32.05	-1	8,939	-0.01%
2022/11/08	1	30.90	3	31.25	30.85	-2	8,894	-0.02%
2022/11/04	5.1	29.95	2	29.95	30.30	3.1	9,104	0.03%
2022/11/03	9	30.58	1	30.55	30.50	8	9,081	0.09%
2022/11/02	0	0.00	1	31.35	31.05	-1	9,199	-0.01%
2022/10/28	0	0.00	2.1	30.81	30.80	-2.1	9,309	-0.02%
2022/10/26	0	31.15	0	0.00	31.25	0	9,443	0.00%
2022/10/19	0.1	31.65	0	0.00	31.75	0.1	9,494	0.00%
2022/10/17	1	31.25	0	0.00	31.80	1	9,551	0.01%
2022/10/14	0	0.00	2.5	32.15	32.25	-2.5	9,659	-0.03%
2022/10/13	0	0.00	1	32.20	31.95	-1	9,677	-0.01%
2022/10/07	30	33.00	1	33.10	32.90	29	10,177	0.28%
2022/10/06	3	33.10	20	33.05	33.05	-17	10,323	-0.16%
2022/10/05	0	32.95	1	33.05	33.05	-1	10,638	-0.01%
2022/10/04	30	32.30	0	0.00	32.95	30	10,707	0.28%
2022/09/30	21	30.65	21	31.45	31.80	0	10,744	0.00%
2022/09/29	1	31.70	0	0.00	31.75	1	10,748	0.01%
2022/09/26	1	32.05	1	32.70	32.65	0	10,692	0.00%
2022/09/23	30	32.90	0	0.00	32.85	30	10,740	0.28%
2022/09/22	0	0.00	1	32.85	32.85	-1	10,866	-0.01%
2022/09/19	0	0.00	4	32.85	32.85	-4	10,855	-0.04%
2022/09/16	4	32.90	0	0.00	32.95	4	10,810	0.04%
2022/09/15	1	32.90	0	0.00	32.85	1	10,789	0.01%
2022/09/14	0	0.00	1	32.50	32.60	-1	10,921	-0.01%
2022/09/13	1.1	32.84	0	0.00	32.80	1.1	10,902	0.01%
2022/09/12	11	32.67	0	0.00	32.70	11	10,941	0.10%
2022/09/08	90	33.05	0	0.00	32.95	90	10,934	0.82%
2022/09/07	11	33.04	0	0.00	32.95	11	11,774	0.09%
2022/09/06	1	33.05	0	0.00	33.30	1	12,181	0.01%
2022/08/30	87	35.89	55	34.48	34.30	32	12,316	0.26%
2022/08/29	30	35.05	0	0.00	35.15	30	11,683	0.26%
2022/08/26	50	34.85	0.1	34.55	34.55	49.9	11,530	0.43%
2022/08/25	0	0.00	1	35.00	34.85	-1	11,599	-0.01%
2022/08/24	0	0.00	2	34.80	34.65	-2	11,548	-0.02%
2022/08/19	0	0.00	1	34.55	34.40	-1	11,683	-0.01%
2022/08/18	0	0.00	25	35.40	35.40	-25	11,395	-0.22%
2022/08/17	0	0.00	360	35.95	35.60	-360	11,146	-3.23%	大賣/鉅額交易
2022/08/16	20	34.95	1	35.00	34.95	19	10,898	0.17%
2022/08/15	0	34.45	0.5	34.25	34.50	-0.5	11,085	0.00%
2022/08/11	5	33.55	0	0.00	33.45	5	11,160	0.04%
2022/08/10	30	33.60	1	33.55	33.10	29	11,265	0.26%
2022/08/09	180.5	34.06	0	0.00	33.70	180.5	11,420	1.58%	大買/鉅額交易
2022/08/08	1	33.40	0	0.00	33.50	1	11,695	0.01%
2022/08/05	25	33.35	0	0.00	33.35	25	11,799	0.21%
2022/08/04	125	33.05	0	0.00	33.05	125	11,853	1.05%	大買/鉅額交易
2022/08/03	1	33.70	0	0.00	33.20	1	11,996	0.01%
2022/08/02	7	33.59	3	33.55	33.60	4	12,017	0.03%
2022/07/29	10	34.83	0	0.00	34.80	10	12,165	0.08%
2022/07/21	0	0.00	5	35.30	35.70	-5	12,794	-0.04%
2022/07/19	0	0.00	0.1	35.90	35.85	-0.1	12,733	0.00%
2022/07/18	0	0.00	1	35.20	35.15	-1	12,425	-0.01%
2022/07/15	25	34.92	2	35.20	35.00	23	12,458	0.18%
2022/07/14	0	0.00	30	34.07	34.40	-30	12,320	-0.24%
2022/07/13	0	0.00	5	34.15	34.20	-5	12,307	-0.04%
2022/07/12	2	32.05	0	0.00	32.40	2	12,078	0.02%
2022/07/08	0	33.00	0	0.00	33.15	0	12,279	0.00%
2022/07/07	5	32.70	0	0.00	33.40	5	12,352	0.04%
2022/07/06	1	33.10	1	33.25	33.10	0	12,315	0.00%
2022/07/05	2	33.35	0	0.00	33.70	2	12,463	0.02%
2022/07/01	10	33.14	3	32.65	32.45	7	12,803	0.05%
2022/06/30	2.1	33.92	0	0.00	33.90	2.1	12,758	0.02%
2022/06/27	3	34.10	0	0.00	34.05	3	13,382	0.02%
2022/06/24	0	0.00	0.2	33.85	34.05	-0.2	13,842	0.00%
2022/06/23	8	33.85	8	33.80	33.80	0	14,315	0.00%
2022/06/20	0	0.00	2	34.18	34.00	-2	16,349	-0.01%
2022/06/17	0	0.00	6	34.03	34.35	-6	17,193	-0.03%
2022/06/16	11.1	35.66	9	35.29	34.20	2.1	18,656	0.01%
2022/06/15	7	36.67	335	36.70	36.70	-328	20,603	-1.59%	大賣/鉅額交易
2022/06/13	5	36.35	5	36.35	36.15	0	22,475	0.00%
2022/06/09	5	36.45	0	0.00	36.50	5	22,969	0.02%
2022/06/08	0.1	36.30	0	0.00	36.45	0.1	23,149	0.00%
2022/06/06	1	35.55	1	35.45	35.75	0	23,407	0.00%
2022/06/02	0.2	35.05	0	0.00	35.00	0.2	23,683	0.00%
2022/05/31	1.1	36.21	6	36.15	35.30	-4.9	24,237	-0.02%
2022/05/27	0	0.00	7	36.08	36.10	-7	24,681	-0.03%
2022/05/26	1	36.00	0	0.00	36.15	1	25,036	0.00%
2022/05/25	1	36.00	33	36.04	36.20	-32	25,102	-0.13%
2022/05/24	1	36.05	40	35.89	36.10	-39	25,222	-0.15%
2022/05/23	3	35.48	28	36.55	35.35	-25	25,134	-0.10%
2022/05/20	0	0.00	20	35.98	36.00	-20	24,981	-0.08%
2022/05/18	0	0.00	10	35.51	35.35	-10	25,170	-0.04%
2022/05/17	7	35.14	9	35.10	35.30	-2	25,515	-0.01%
2022/05/16	52	35.06	16.2	35.29	35.30	35.8	25,394	0.14%
2022/05/13	106	33.92	2	33.55	33.95	104	25,052	0.42%	大買/鉅額交易
2022/05/12	150	33.02	13	33.08	33.20	137	25,073	0.55%	大買/鉅額交易
2022/05/11	13	31.54	23	31.96	32.80	-10	25,047	-0.04%
2022/05/10	6	32.36	0	0.00	32.70	6	24,929	0.02%
2022/05/09	10	33.26	15	33.25	33.00	-5	24,958	-0.02%
2022/05/06	1	34.10	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	2	35.15	34.95	-2	24,912	-0.01%
2022/05/04	17	35.23	20	34.73	35.05	-3	24,948	-0.01%
2022/05/03	0	0.00	2	34.25	34.30	-2	24,829	-0.01%
2022/04/29	1	33.50	0	0.00	33.55	1	24,853	0.00%
2022/04/28	5	33.50	0	0.00	33.45	5	24,874	0.02%
2022/04/27	0	0.00	2	33.35	33.30	-2	24,889	-0.01%
2022/04/26	10.1	33.40	6	33.55	33.70	4.1	24,903	0.02%
2022/04/25	0	0.00	17	33.55	33.55	-17	24,907	-0.07%
2022/04/22	0	0.00	31	33.82	33.85	-31	24,998	-0.12%
2022/04/21	19.1	33.98	16	33.69	33.50	3.1	25,180	0.01%
2022/04/19	0	0.00	3	34.00	33.85	-3	25,311	-0.01%
2022/04/18	5	33.90	0	0.00	33.90	5	25,523	0.02%
2022/04/15	4	34.31	10	34.25	34.10	-6	25,545	-0.02%
2022/04/14	11	35.02	1	34.90	34.80	10	25,687	0.04%
2022/04/13	11.1	34.95	2	35.00	34.90	9.1	25,680	0.04%
2022/04/11	0	0.00	24	35.58	35.55	-24	25,952	-0.09%
2022/04/07	4.3	35.14	1	35.31	34.90	3.3	26,229	0.01%
2022/04/06	25	35.64	10	35.94	35.90	15	26,136	0.06%
2022/04/01	1	36.00	11	36.11	36.25	-10	26,209	-0.04%
2022/03/31	4	36.68	1	35.75	35.75	3	26,506	0.01%
2022/03/30	2	36.45	16	36.43	36.15	-14	26,436	-0.05%
2022/03/29	14	35.95	23.2	36.11	36.50	-9.2	26,437	-0.03%
2022/03/28	56	35.63	61	35.71	35.20	-5	26,632	-0.02%
2022/03/25	31	36.74	41.2	36.71	36.90	-10.2	27,001	-0.04%
2022/03/24	47.1	36.14	57	36.37	36.40	-9.9	26,915	-0.04%
2022/03/23	65	36.08	608	36.14	36.20	-543	26,585	-2.04%	大賣/鉅額交易
2022/03/22	61	34.68	399	34.64	35.00	-338	25,909	-1.30%	大賣/鉅額交易
2022/03/21	212	33.49	26.1	34.86	33.20	185.9	25,769	0.72%	大買/鉅額交易
2022/03/18	17.1	35.33	577.1	35.52	34.80	-560	27,186	-2.06%	大賣/鉅額交易
2022/03/17	31	34.32	275.1	34.52	34.55	-244.1	25,792	-0.95%	大賣/鉅額交易
2022/03/16	84	33.90	341.2	33.35	33.90	-257.2	27,012	-0.95%	大賣/鉅額交易
2022/03/15	20.1	32.33	2	32.75	32.35	18.1	27,180	0.07%
2022/03/14	1	32.65	3	32.65	32.75	-2	27,649	-0.01%
2022/03/11	5	32.05	4.1	32.24	32.05	0.9	28,443	0.00%
2022/03/10	10.1	31.90	0	0.00	31.95	10.1	28,427	0.04%
2022/03/09	12	31.89	3	31.80	31.90	9	28,570	0.03%
2022/03/08	1	31.60	227	31.53	31.90	-226	29,096	-0.78%	大賣/鉅額交易
2022/03/07	24	31.77	1	31.35	31.60	23	29,577	0.08%
2022/03/04	11	32.31	68	32.68	32.75	-57	30,483	-0.19%
2022/03/03	231	32.70	12	32.95	32.45	219	30,872	0.71%	大買/鉅額交易
2022/03/02	97	32.13	4.1	32.50	32.25	92.9	31,443	0.30%
2022/03/01	354	32.55	16	32.22	32.55	338	32,177	1.05%	大買/鉅額交易
2022/02/25	1	30.90	2	31.18	31.25	-1	32,779	0.00%
2022/02/24	2	31.03	0	0.00	30.45	2	34,164	0.01%
2022/02/23	3	31.42	3	31.45	31.45	0	35,556	0.00%
2022/02/22	6	31.77	298	31.74	31.75	-292	39,053	-0.75%	大賣/鉅額交易
2022/02/21	2	32.00	3	31.97	31.85	-1	40,997	0.00%
2022/02/18	9	31.51	15	31.35	31.35	-6	41,764	-0.01%
2022/02/17	3	31.62	136.1	31.87	31.95	-133.1	42,519	-0.31%	大賣/鉅額交易
2022/02/15	2	30.20	2.2	30.38	30.45	-0.2	43,372	0.00%
2022/02/14	6	30.37	0	0.00	29.95	6	43,669	0.01%
2022/02/11	0	0.00	5	30.91	30.90	-5	45,067	-0.01%
2022/02/10	0	0.00	3	30.50	30.80	-3	45,411	-0.01%
2022/02/09	1	30.65	1	30.80	30.80	0	46,139	0.00%
2022/01/26	1	28.35	3	28.78	28.70	-2	46,992	0.00%
2022/01/25	30	28.69	14	28.53	28.25	16	47,247	0.03%
2022/01/24	5	28.90	4	29.21	29.35	1	47,641	0.00%
2022/01/21	1	29.60	30	29.63	29.55	-29	48,276	-0.06%
2022/01/20	0	0.00	12	30.08	30.00	-12	49,168	-0.02%
2022/01/19	4.1	29.93	0	0.00	29.85	4.1	49,845	0.01%
2022/01/18	3	30.37	0	0.00	30.30	3	50,404	0.01%
2022/01/17	32	30.28	15	29.40	30.20	17	50,731	0.03%
2022/01/14	13	29.81	0	0.00	29.85	13	51,242	0.03%
2022/01/13	13	30.81	3	30.88	30.70	10	51,732	0.02%
2022/01/12	1	30.95	34	30.99	31.05	-33	52,645	-0.06%
2022/01/11	46	30.58	15	30.68	30.35	31	53,634	0.06%
2022/01/10	21	31.29	1	31.50	31.15	20	54,662	0.04%
2022/01/07	15	31.68	11	31.61	31.50	4	56,112	0.01%
2022/01/06	1	31.65	1	32.10	32.15	0	58,624	0.00%
2022/01/05	6	32.18	2	31.85	31.80	4	60,498	0.01%
2022/01/04	7.2	32.40	1	32.20	32.40	6.2	61,223	0.01%
2022/01/03	26	32.96	4	32.99	32.80	22	62,833	0.04%
2021/12/30	0	0.00	6	32.55	32.60	-6	64,549	-0.01%
2021/12/29	2	32.30	0	0.00	32.40	2	66,296	0.00%
2021/12/28	22	32.28	42	32.41	32.25	-20	67,519	-0.03%
2021/12/27	48	32.22	35	32.13	32.30	13	68,276	0.02%
2021/12/24	5	31.72	11	31.83	31.60	-6	69,052	-0.01%
2021/12/23	8	31.54	84	31.91	31.65	-76	69,663	-0.11%
2021/12/22	95	31.66	10	31.68	31.75	85	71,310	0.12%
2021/12/21	18.1	31.06	20	31.36	31.75	-2	72,225	0.00%
2021/12/20	78.1	32.00	110	32.25	32.15	-31.9	73,784	-0.04%	大賣/
2021/12/17	29	32.03	9	31.89	31.90	20	79,917	0.03%
2021/12/16	34.1	31.66	55.2	31.86	31.55	-21.1	84,693	-0.02%
2021/12/15	46	31.53	237	31.73	31.40	-191	91,212	-0.21%	大賣/鉅額交易
2021/12/14	388	32.28	168.6	32.93	31.90	219.5	93,039	0.24%	大買/大賣/鉅額交易
2021/12/13	140	30.97	117.5	31.16	31.50	22.5	90,912	0.02%	大買/大賣/
2021/12/10	116.4	31.36	71	30.88	30.45	45.4	89,869	0.05%	大買/
2021/12/09	282.1	33.24	20	32.82	32.85	262.1	87,725	0.30%	大買/鉅額交易
2021/12/08	622	34.20	54	34.23	33.90	568	86,923	0.65%	大買/鉅額交易
2021/12/07	338.1	34.70	237	35.13	34.45	101.1	86,353	0.12%	大買/大賣/鉅額交易
2021/12/06	10	34.24	6.1	34.22	34.15	3.9	85,453	0.00%
2021/12/03	22.1	34.65	16	34.51	34.60	6.1	85,788	0.01%
2021/12/02	426.6	34.33	11	34.67	34.00	415.6	85,774	0.48%	大買/鉅額交易
2021/12/01	24	35.16	42	35.14	35.05	-18	85,773	-0.02%
2021/11/30	29.1	35.73	6	35.77	35.60	23.1	85,693	0.03%
2021/11/29	58.2	35.31	19	34.86	35.00	39.2	86,284	0.05%
2021/11/26	22.8	35.88	11.2	35.89	35.60	11.6	87,332	0.01%
2021/11/25	19.2	37.85	21	37.80	36.70	-1.8	87,346	0.00%
2021/11/24	39.2	37.66	19	37.68	37.60	20.2	88,214	0.02%
2021/11/23	42	38.88	53	38.34	37.75	-11	88,078	-0.01%
2021/11/22	38.9	38.64	90	38.59	38.50	-51.1	87,833	-0.06%
2021/11/19	112.3	37.95	144.9	38.29	38.85	-32.6	86,945	-0.04%	大買/大賣/
2021/11/18	65	35.63	425.2	35.78	36.20	-360.2	84,338	-0.43%	大賣/鉅額交易
2021/11/17	12.1	33.91	48	34.20	34.80	-35.9	83,529	-0.04%
2021/11/16	12	32.77	24.2	32.89	33.05	-12.2	84,033	-0.01%
2021/11/15	28	31.82	23	31.55	31.65	5	83,579	0.01%
2021/11/12	12	32.62	20	32.59	32.40	-8	82,778	-0.01%
2021/11/11	14	32.71	10	32.71	32.75	4	82,458	0.00%
2021/11/10	80.1	32.98	140.5	32.87	32.75	-60.4	82,591	-0.07%	大賣/
2021/11/09	26	34.65	11	34.50	34.50	15	81,346	0.02%
2021/11/08	15	34.73	54.3	34.91	34.60	-39.3	81,068	-0.05%
2021/11/05	14	34.13	77	34.12	34.20	-63	80,450	-0.08%
2021/11/04	11	34.15	16	34.19	33.95	-5	80,248	-0.01%
2021/11/03	3.3	33.77	2	33.80	33.60	1.3	80,239	0.00%
2021/11/02	16.1	34.07	22	33.76	33.55	-5.9	80,294	-0.01%
2021/11/01	39	34.10	25	33.89	33.70	14	80,105	0.02%
2021/10/29	171.4	34.76	47	34.66	34.40	124.4	79,912	0.16%	大買/鉅額交易
2021/10/28	78.4	34.88	195	35.02	34.70	-116.6	79,511	-0.15%	大賣/鉅額交易
2021/10/27	28.3	34.05	30	34.14	34.70	-1.8	79,229	0.00%
2021/10/26	36	33.69	62	33.57	33.40	-26	79,236	-0.03%
2021/10/25	21	34.11	12.1	34.18	34.00	8.9	79,311	0.01%
2021/10/22	16	34.49	17	34.30	34.25	-1	78,953	0.00%
2021/10/21	12	34.13	17	34.23	34.70	-5	78,280	-0.01%
2021/10/20	57	34.01	14	33.86	33.85	43	77,566	0.06%
2021/10/19	290	34.66	17	34.41	34.30	273	76,558	0.36%	大買/鉅額交易
2021/10/18	206	35.62	6	35.65	35.25	200	75,478	0.26%	大買/鉅額交易
2021/10/15	88	34.83	78.3	35.11	35.80	9.7	74,309	0.01%
2021/10/14	368	34.83	76.2	35.01	34.55	291.8	72,805	0.40%	大買/鉅額交易
2021/10/13	92.2	34.36	47.3	34.36	34.60	44.9	69,990	0.06%
2021/10/12	19	33.77	28	33.89	33.65	-9	68,007	-0.01%
2021/10/08	199	34.55	156.4	34.06	33.75	42.6	67,142	0.06%	大買/大賣/
2021/10/07	178	34.44	83	34.52	33.90	95	65,231	0.15%	大買/
2021/10/06	62.1	33.39	72	33.85	34.00	-9.9	63,120	-0.02%
2021/10/05	12	32.50	42	32.60	33.45	-30	61,172	-0.05%
2021/10/04	112	31.84	145	32.13	32.35	-33	59,802	-0.06%	大買/大賣/
2021/10/01	107	32.39	37	32.17	32.00	70	58,780	0.12%	大買/
2021/09/30	83	32.57	93	32.81	32.70	-10	57,518	-0.02%
2021/09/29	180	32.87	145	33.06	32.65	35	56,777	0.06%	大買/大賣/
2021/09/28	110	32.67	72	32.56	32.65	38	54,838	0.07%	大買/
2021/09/27	205	34.04	236	34.18	33.75	-31	53,293	-0.06%	大買/大賣/
2021/09/24	358	34.21	298.3	33.85	34.10	59.7	51,001	0.12%	大買/大賣/
2021/09/23	185	33.13	139.2	33.53	34.80	45.8	45,153	0.10%	大買/大賣/
2021/09/22	179.8	33.31	227.2	33.08	31.65	-47.4	40,445	-0.12%	大買/大賣/
2021/09/17	62	32.45	106.3	33.04	33.40	-44.3	33,482	-0.13%	大賣/
2021/09/16	29	30.46	27	30.40	30.40	2	30,901	0.01%
2021/09/15	15	29.48	35	29.54	29.65	-20	30,050	-0.07%
2021/09/14	5	29.20	2	29.23	29.25	3	29,755	0.01%
2021/09/13	23	29.02	14	29.21	29.10	9	29,514	0.03%
2021/09/10	3	28.67	2	28.65	28.50	1	29,188	0.00%
2021/09/09	7	28.17	1	28.25	28.60	6	29,060	0.02%
2021/09/08	4	28.00	22.1	27.92	27.90	-18.1	28,911	-0.06%
2021/09/07	1	28.95	33	28.73	28.85	-32	28,391	-0.11%
2021/09/06	37	28.86	53	28.96	28.60	-16	28,070	-0.06%
2021/09/03	37	29.82	262	29.61	29.65	-225	27,372	-0.82%	大賣/鉅額交易
2021/09/02	242	30.97	340	30.08	29.75	-98	26,649	-0.37%	大買/大賣/
2021/09/01	65.1	31.42	98	31.04	31.70	-32.9	24,832	-0.13%
2021/08/31	52.1	30.35	22	30.38	30.55	30.1	23,255	0.13%
2021/08/30	302.1	29.80	271	30.03	30.30	31.1	22,256	0.14%	大買/大賣/
2021/08/27	18.1	28.90	948	28.91	29.40	-929.9	20,464	-4.54%	大賣/鉅額交易
2021/08/26	449.1	28.47	479	28.71	28.30	-29.9	19,580	-0.15%	大買/大賣/
2021/08/25	46	28.23	203.5	28.37	28.25	-157.5	18,392	-0.86%	大賣/鉅額交易
2021/08/24	292	27.95	327	28.47	28.35	-35	17,703	-0.20%	大買/大賣/
2021/08/23	348.1	27.65	59	27.61	27.85	289.1	16,716	1.73%	大買/鉅額交易
2021/08/20	40	27.27	142	28.23	28.00	-102	15,421	-0.66%	大賣/鉅額交易
2021/08/19	7	26.55	51	25.72	26.30	-44	13,922	-0.32%
2021/08/18	3	25.47	48	25.10	25.65	-45	13,496	-0.33%
2021/08/17	11	25.25	1	25.25	25.15	10	13,451	0.07%
2021/08/16	71	25.17	5	24.95	24.95	66	13,491	0.49%
2021/08/13	0	0.00	131	26.53	26.55	-131	13,065	-1.00%	大賣/鉅額交易
2021/08/12	7	26.26	7	26.20	26.30	0	12,906	0.00%
2021/08/11	26	25.71	14	25.90	25.50	12	13,049	0.09%
2021/08/10	148	26.09	11	26.14	25.90	137	13,174	1.04%	大買/鉅額交易
2021/08/09	275	26.49	15	26.92	26.20	260	13,468	1.93%	大買/鉅額交易
2021/08/06	1	27.00	5	26.99	27.20	-4	13,136	-0.03%
2021/08/05	2	26.95	28	26.98	27.00	-26	13,310	-0.20%
2021/08/04	49	26.63	83	26.78	26.70	-34	13,735	-0.25%
2021/08/03	6	27.28	103	27.30	27.40	-97	13,595	-0.71%	大賣/
2021/08/02	21	27.19	68	27.21	27.25	-47	13,319	-0.35%
2021/07/30	43	25.84	174	26.20	26.05	-131	12,791	-1.02%	大賣/鉅額交易
2021/07/29	184.2	25.54	23.3	25.36	25.70	160.9	12,223	1.32%	大買/鉅額交易
2021/07/28	8	23.74	2	23.70	24.00	6	11,653	0.05%
2021/07/27	0	0.00	2	24.00	24.00	-2	12,083	-0.02%
2021/07/26	3	23.93	0	0.00	23.90	3	12,524	0.02%
2021/07/23	1	23.95	1	24.05	24.05	0	12,954	0.00%
2021/07/22	1	24.35	0	0.00	23.95	1	14,017	0.01%
2021/07/21	11	24.41	27	24.13	23.90	-16	15,752	-0.10%
2021/07/20	2	23.93	1	23.95	23.90	1	15,822	0.01%
2021/07/19	0	0.00	16	24.13	24.10	-16	15,988	-0.10%
2021/07/16	6	24.51	0	0.00	24.30	6	16,489	0.04%
2021/07/15	1	24.40	0	0.00	24.45	1	16,845	0.01%
2021/07/14	15	24.02	0	0.00	23.95	15	16,992	0.09%
2021/07/13	7	24.36	15	24.25	24.15	-8	17,531	-0.05%
2021/07/12	0	0.00	7	24.68	24.40	-7	17,590	-0.04%
2021/07/08	0	0.00	1	24.85	24.80	-1	17,927	-0.01%
2021/07/07	1	24.25	12	24.44	24.35	-11	18,198	-0.06%
2021/07/06	11	24.25	13	24.25	24.25	-2	18,397	-0.01%
2021/07/05	1	24.35	2	24.58	24.50	-1	18,573	-0.01%
2021/07/02	6	24.61	11	24.60	24.40	-5	18,694	-0.03%
2021/07/01	12	24.68	1	24.85	24.55	11	18,914	0.06%
2021/06/30	63	25.49	43	25.07	24.70	20	19,271	0.10%
2021/06/29	22	24.74	234	24.95	25.30	-212	18,860	-1.12%	大賣/鉅額交易
2021/06/28	0.6	24.00	10	24.05	24.00	-9.4	18,604	-0.05%
2021/06/25	31	24.15	0	0.00	24.05	31	18,732	0.17%
2021/06/23	1	24.20	0	0.00	24.30	1	19,086	0.01%
2021/06/22	50.5	24.00	5	24.05	23.85	45.5	19,419	0.23%
2021/06/21	22	23.83	0	0.00	23.70	22	19,485	0.11%
2021/06/18	60	25.05	5	25.05	24.90	55	19,544	0.28%
2021/06/17	0	0.00	30	25.67	25.35	-30	19,736	-0.15%
2021/06/16	0	0.00	100	25.38	25.45	-100	20,060	-0.50%
2021/06/15	0	0.00	42	25.29	25.30	-42	20,441	-0.21%
2021/06/11	0	0.00	1	25.20	24.85	-1	20,965	0.00%
2021/06/10	20	24.75	5	25.00	24.90	15	21,728	0.07%
2021/06/08	1	24.95	97	25.27	25.15	-96	23,725	-0.40%
2021/06/07	0	0.00	2.2	24.82	24.70	-2.2	23,989	-0.01%
2021/06/04	0	0.00	2	25.00	24.85	-2	24,307	-0.01%
2021/06/03	1	24.95	10	25.10	25.10	-9	24,689	-0.04%
2021/06/02	20	24.85	39	25.02	25.00	-19	25,482	-0.07%
2021/06/01	32	24.80	3	24.90	24.85	29	26,165	0.11%
2021/05/31	47	24.74	2	24.80	24.85	45	27,251	0.17%
2021/05/28	119	24.98	0	0.00	24.90	119	30,057	0.40%	大買/鉅額交易
2021/05/27	29	24.69	13	24.60	25.00	16	33,968	0.05%
2021/05/26	70	24.29	104	24.16	24.35	-34	34,764	-0.10%	大賣/
2021/05/25	0	0.00	101	24.15	23.80	-101	35,093	-0.29%	大賣/鉅額交易
2021/05/24	0	0.00	414	23.48	23.85	-414	35,637	-1.16%	大賣/鉅額交易
2021/05/21	0	0.00	115	23.25	23.25	-115	35,875	-0.32%	大賣/鉅額交易
2021/05/20	1	23.45	0	0.00	23.00	1	36,456	0.00%
2021/05/19	6	23.10	53.5	23.28	23.35	-47.5	37,310	-0.13%
2021/05/18	20	22.43	76.5	22.36	22.40	-56.5	38,202	-0.15%
2021/05/17	92	21.01	8	20.58	20.55	84	38,268	0.22%
2021/05/14	51	22.18	2	22.30	22.50	49	38,046	0.13%
2021/05/13	1	21.90	1	22.05	22.30	0	37,874	0.00%
2021/05/12	92	23.01	9	22.00	22.90	83	37,688	0.22%
2021/05/11	82	24.67	20	24.39	24.25	62	37,222	0.17%
2021/05/10	1	25.55	1	25.30	25.70	0	37,091	0.00%
2021/05/07	10	25.70	3	25.62	25.65	7	37,745	0.02%
2021/05/06	9	24.71	35	24.59	24.60	-26	37,769	-0.07%
2021/05/05	15	24.82	119	24.99	24.55	-104	37,819	-0.27%	大賣/鉅額交易
2021/05/04	22.1	25.29	40	24.92	24.70	-18	38,316	-0.05%
2021/05/03	16.1	26.06	15	26.21	25.75	1.1	38,045	0.00%
2021/04/29	626	27.51	27	27.28	27.00	599	37,927	1.58%	大買/鉅額交易
2021/04/28	44	28.57	123	28.28	27.95	-79	37,887	-0.21%	大賣/
2021/04/27	51	28.30	828.5	28.20	28.55	-777.5	37,354	-2.08%	大賣/鉅額交易
2021/04/26	6	27.05	18	27.23	26.90	-12	36,776	-0.03%
2021/04/23	30	27.08	49	27.09	26.85	-19	36,871	-0.05%
2021/04/22	43.1	27.58	50	27.18	26.60	-6.9	36,995	-0.02%
2021/04/21	53	27.57	65	27.62	27.25	-12	36,807	-0.03%
2021/04/20	40	27.21	12	27.16	27.20	28	36,858	0.08%
2021/04/19	278	27.24	26	27.02	27.30	252	37,612	0.67%	大買/鉅額交易
2021/04/16	5	26.58	9	26.57	26.50	-4	37,472	-0.01%
2021/04/15	6	26.07	4	26.20	26.15	2	37,690	0.01%
2021/04/14	16	25.84	72	25.68	25.80	-56	38,428	-0.15%
2021/04/13	5	26.49	13	26.77	26.30	-8	38,688	-0.02%
2021/04/12	6	26.43	17.1	26.44	26.30	-11.1	38,729	-0.03%
2021/04/09	11	26.72	9	26.78	26.70	2	39,016	0.01%
2021/04/08	20	27.05	2.4	27.12	27.10	17.6	39,108	0.04%
2021/04/07	36	27.22	72	27.12	27.25	-36	39,792	-0.09%
2021/04/06	435.6	26.57	42	26.53	26.60	393.6	40,441	0.97%	大買/鉅額交易
2021/04/01	72	26.83	0	0.00	26.85	72	40,937	0.18%
2021/03/31	120.1	27.36	2	27.25	27.05	118.1	41,837	0.28%	大買/鉅額交易
2021/03/30	22	27.45	1	27.50	27.30	21	43,385	0.05%
2021/03/29	93	27.65	7	27.73	27.50	86	45,564	0.19%
2021/03/26	422	27.72	7	27.79	27.60	415	47,627	0.87%	大買/鉅額交易
2021/03/25	15	27.83	11	28.04	27.60	4	48,995	0.01%
2021/03/24	45	27.76	22	27.60	27.50	23	50,804	0.05%
2021/03/23	6	27.31	0	0.00	27.10	6	51,779	0.01%
2021/03/22	15	27.36	18	27.35	27.40	-3	52,246	-0.01%
2021/03/19	32	27.62	13	27.61	27.50	19	52,776	0.04%
2021/03/18	97	28.15	151	28.07	28.05	-54	54,426	-0.10%	大賣/
2021/03/17	30.1	28.51	7	28.71	28.20	23.1	55,388	0.04%
2021/03/16	29	29.23	41	29.17	28.85	-12	57,510	-0.02%
2021/03/15	16	29.05	259.2	28.93	28.95	-243.2	57,333	-0.42%	大賣/鉅額交易
2021/03/12	17	28.30	8	28.23	28.15	9	56,117	0.02%
2021/03/11	54	27.81	0	0.00	27.95	54	55,758	0.10%
2021/03/10	121.1	28.24	14	28.16	27.90	107.1	55,657	0.19%	大買/鉅額交易
2021/03/09	76	27.71	138	28.21	28.35	-62	55,980	-0.11%	大賣/
2021/03/08	132	28.07	6.5	28.38	28.15	125.5	55,962	0.22%	大買/鉅額交易
2021/03/05	96.1	28.57	272.4	28.64	28.45	-176.3	55,390	-0.32%	大賣/鉅額交易
2021/03/04	69.5	28.57	73	28.89	28.20	-3.5	55,682	-0.01%
2021/03/03	465.5	29.78	492.7	29.84	29.35	-27.2	55,313	-0.05%	大買/大賣/
2021/03/02	266	29.31	532.5	29.73	29.45	-266.5	52,522	-0.51%	大買/大賣/鉅額交易
2021/02/26	42.6	28.07	178	28.07	27.95	-135.4	48,714	-0.28%	大賣/鉅額交易
2021/02/25	24.1	27.21	70	27.36	27.50	-45.9	47,957	-0.10%
2021/02/24	63.1	27.24	17	27.51	27.20	46.1	47,557	0.10%
2021/02/23	16.6	27.04	8	27.18	27.00	8.6	47,006	0.02%
2021/02/22	354	27.15	35	27.06	26.95	319	46,677	0.68%	大買/鉅額交易
2021/02/19	58	27.59	149	27.67	27.45	-91	46,058	-0.20%	大賣/
2021/02/18	104	26.43	116	26.94	27.45	-12	45,195	-0.03%	大買/大賣/
2021/02/17	29	25.66	9	25.53	25.55	20	44,094	0.05%
2021/02/05	655	25.40	0	0.00	25.10	655	43,931	1.49%	大買/鉅額交易
2021/02/04	1	25.40	0	0.00	25.35	1	43,843	0.00%
2021/02/03	67	25.28	25	25.37	25.15	42	43,840	0.10%
2021/02/02	21	25.18	5	25.10	25.00	16	43,770	0.04%
2021/02/01	9	25.09	3	25.20	25.10	6	43,710	0.01%
2021/01/29	106	25.92	128	25.84	25.20	-22	43,600	-0.05%	大買/大賣/
2021/01/28	6	24.98	8	24.94	24.90	-2	42,959	0.00%
2021/01/27	46	26.10	70	25.71	25.60	-24	43,016	-0.06%
2021/01/26	134	26.73	113	26.10	25.90	21	43,276	0.05%	大買/大賣/
2021/01/25	44	26.08	36	26.07	26.10	8	42,870	0.02%
2021/01/22	49	26.37	3.1	26.45	26.50	45.9	42,980	0.11%
2021/01/21	143	26.00	8	26.16	26.20	135	42,821	0.32%	大買/鉅額交易
2021/01/20	62	25.94	39	25.91	25.55	23	42,792	0.05%
2021/01/19	72	26.73	61.3	26.72	26.85	10.7	42,639	0.02%
2021/01/18	24	25.00	14	24.64	25.15	10	42,172	0.02%
2021/01/15	13	24.73	3	24.62	24.45	10	44,252	0.02%
2021/01/14	23	25.23	28	25.19	25.20	-5	44,550	-0.01%
2021/01/13	43	25.37	3	25.50	25.15	40	44,557	0.09%
2021/01/12	153	24.87	20	25.05	25.40	133	44,187	0.30%	大買/鉅額交易
2021/01/11	51	24.69	85	24.56	24.40	-34	43,320	-0.08%
2021/01/08	4	25.09	13	24.97	25.10	-9	42,925	-0.02%
2021/01/07	30.4	25.21	20	25.03	25.35	10.4	42,587	0.02%
2021/01/06	46.4	26.34	10.1	26.03	25.70	36.4	41,820	0.09%
2021/01/05	9.6	26.27	31.5	26.14	26.15	-21.9	41,312	-0.05%
2021/01/04	77	26.99	25.1	27.04	26.80	51.9	40,929	0.13%
2020/12/31	7	26.23	0	0.00	26.45	7	40,482	0.02%
2020/12/30	29	26.84	31	26.89	26.55	-2	40,208	0.00%
2020/12/29	7	26.44	28	26.35	26.15	-21	39,361	-0.05%
2020/12/28	99	27.10	7	27.03	26.80	92	38,445	0.24%
2020/12/25	21	27.02	224	26.89	26.95	-203	37,476	-0.54%	大賣/鉅額交易
2020/12/24	89	28.55	133.1	28.55	27.55	-44.1	36,509	-0.12%	大賣/
2020/12/23	245	28.10	211	28.17	28.35	34	34,770	0.10%	大買/大賣/
2020/12/22	223	28.66	142	28.30	27.90	81	32,390	0.25%	大買/大賣/
2020/12/21	113	27.83	92	27.68	27.30	21	30,176	0.07%	大買/
2020/12/18	99	27.01	205	27.18	27.60	-106	28,570	-0.37%	大賣/鉅額交易
2020/12/17	91	25.72	107.1	25.44	25.65	-16.1	26,353	-0.06%	大賣/
2020/12/16	63	25.20	45	25.04	24.75	18	25,278	0.07%
2020/12/15	34	25.15	53	24.73	24.45	-19	24,972	-0.08%
2020/12/14	115	24.63	154	24.96	25.05	-39	24,158	-0.16%	大買/大賣/
2020/12/11	82	24.31	46	24.05	23.20	36	22,119	0.16%
2020/12/10	112	23.51	219	23.84	24.10	-107	20,722	-0.52%	大買/大賣/鉅額交易
2020/12/09	33	22.03	320	21.80	21.95	-287	17,953	-1.60%	大賣/鉅額交易
2020/12/08	14	21.31	1	21.10	21.10	13	17,339	0.07%
2020/12/07	57	21.47	18	21.65	21.10	39	17,206	0.23%
2020/12/04	14	21.46	58	21.32	21.45	-44	16,907	-0.26%
2020/12/03	72.1	21.64	96	21.72	21.55	-23.9	16,642	-0.14%
2020/12/02	42	21.15	84.5	21.19	21.10	-42.5	16,009	-0.27%
2020/12/01	6.4	20.61	15	20.75	20.65	-8.6	15,642	-0.06%
2020/11/30	190.7	21.25	144	21.14	21.05	46.7	15,457	0.30%	大買/大賣/
2020/11/27	124	20.05	34.4	19.83	20.90	89.6	14,382	0.62%	大買/
2020/11/26	43	19.01	2	18.95	19.00	41	13,669	0.30%
2020/11/25	10	19.15	20	19.18	19.10	-10	13,591	-0.07%
2020/11/24	37	18.95	0	0.00	18.90	37	13,380	0.28%
2020/11/23	0	0.00	2	19.08	19.05	-2	13,170	-0.02%
2020/11/20	3	19.17	15	19.20	19.10	-12	13,132	-0.09%
2020/11/19	2	19.45	0	0.00	19.30	2	13,046	0.02%
2020/11/16	12	19.79	0	0.00	19.65	12	13,075	0.09%
2020/11/13	23	19.44	3	19.55	19.40	20	13,079	0.15%
2020/11/11	10	20.40	0	0.00	20.30	10	12,909	0.08%
2020/11/10	80	20.45	0	0.00	20.35	80	13,029	0.61%
2020/11/06	1	20.50	20	20.45	20.40	-19	13,320	-0.14%
2020/11/05	5	20.35	9	20.34	20.35	-4	13,489	-0.03%
2020/11/04	6	20.62	53.1	20.69	20.50	-47.1	13,652	-0.34%
2020/11/03	26	20.36	2	20.85	20.45	24	13,803	0.17%
2020/11/02	1	20.80	25	20.84	20.70	-24	14,771	-0.16%
2020/10/30	30	21.05	15	21.08	21.05	15	14,819	0.10%
2020/10/29	99	20.61	0	0.00	20.80	99	14,802	0.67%
2020/10/28	3	20.92	2	20.63	20.65	1	15,384	0.01%
2020/10/27	80	20.55	11	20.73	20.50	69	15,963	0.43%
2020/10/26	52	21.76	30	21.59	21.20	22	15,584	0.14%
2020/10/23	376	22.41	226	22.68	22.80	150	14,694	1.02%	大買/大賣/鉅額交易
2020/10/22	20	20.00	113	21.21	21.35	-93	12,221	-0.76%	大賣/
2020/10/21	28	19.41	50	19.84	19.45	-22	11,583	-0.19%
2020/10/20	4	18.79	1	18.75	19.15	3	11,223	0.03%
2020/10/19	56	18.13	0	0.00	18.70	56	11,116	0.50%
2020/10/13	5	18.35	0	0.00	18.40	5	10,802	0.05%
2020/10/12	10	18.10	13	18.10	18.15	-3	10,734	-0.03%
2020/10/08	0	0.00	14	17.82	18.00	-14	10,751	-0.13%
2020/10/07	3	17.37	0	0.00	17.60	3	10,680	0.03%
2020/10/06	0	0.00	1	17.15	17.05	-1	10,679	-0.01%
2020/10/05	1	16.55	4	16.80	16.70	-3	10,698	-0.03%
2020/09/30	4	16.53	3	16.85	16.80	1	10,750	0.01%
2020/09/29	33	17.00	0	0.00	17.05	33	10,731	0.31%
2020/09/21	0	0.00	0.2	15.60	15.55	-0.2	10,856	0.00%
2020/09/11	2	15.85	0	0.00	15.80	2	10,393	0.02%
2020/09/07	50	17.90	0	0.00	17.55	50	10,353	0.48%
2020/08/26	0	0.00	3	17.50	17.30	-3	10,350	-0.03%
2020/08/25	3	17.50	2	17.40	17.40	1	10,385	0.01%
2020/08/20	0	0.00	16	16.70	16.65	-16	10,557	-0.15%
2020/08/19	5	17.40	0	0.00	17.30	5	10,494	0.05%
2020/08/18	3	17.45	2	17.35	17.40	1	10,421	0.01%
2020/08/17	30	17.13	12	16.87	17.30	18	10,380	0.17%
2020/08/14	7	16.61	0	0.00	17.00	7	10,252	0.07%
2020/08/13	21	16.50	4.3	15.96	16.50	16.7	10,026	0.17%
2020/08/12	3	14.97	34	14.65	15.00	-31	9,610	-0.32%
2020/08/11	5	14.75	6	14.82	14.65	-1	9,411	-0.01%
2020/08/10	5	14.93	7	14.91	14.65	-2	9,182	-0.02%
2020/08/07	5	14.32	2	14.00	14.20	3	8,946	0.03%
2020/08/06	32	14.46	0	0.00	13.05	32	8,558	0.37%
2020/08/05	51	14.15	1	14.20	14.50	50	7,155	0.70%
2020/08/04	1	14.40	2	14.60	14.50	-1	6,885	-0.01%
2020/08/03	69	14.69	0	0.00	14.40	69	6,652	1.04%
2020/07/31	3	16.07	0	0.00	16.00	3	6,086	0.05%
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/21	0	0.00	9	21.40	21.20	-9	6,209	-0.14%
2020/07/17	0	0.00	1	21.60	21.65	-1	6,335	-0.02%
2020/07/16	0	0.00	12	21.63	21.60	-12	6,405	-0.19%
2020/07/13	0	0.00	29	21.37	21.40	-29	6,513	-0.45%
2020/07/10	19	20.45	0	0.00	20.80	19	6,805	0.28%
2020/07/09	9	20.00	0	0.00	20.35	9	6,897	0.13%
2020/07/08	0	0.00	10.3	18.83	18.95	-10.3	6,915	-0.15%
2020/07/07	7	19.00	0	0.00	18.90	7	6,929	0.10%
2020/07/03	0	0.00	1.6	19.12	18.75	-1.6	7,066	-0.02%
2020/07/02	3	19.90	12	19.09	20.10	-9	7,197	-0.13%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	13	21.01	3	21.27	21.00	10	7,451	0.13%
2020/06/29	11	21.44	11	21.34	21.35	0	7,376	0.00%
2020/06/24	2	21.18	0	0.00	21.00	2	7,404	0.03%
2020/06/23	11	21.25	11.6	21.36	21.10	-0.6	7,459	-0.01%
2020/06/19	1	21.15	6	21.12	20.95	-5	7,626	-0.07%
2020/06/18	1	21.25	1	21.25	21.10	0	7,621	0.00%
2020/06/17	10	21.10	0	0.00	21.05	10	7,692	0.13%
2020/06/16	16	21.34	1	21.45	21.50	15	7,811	0.19%
2020/06/12	5	20.80	10	20.90	21.05	-5	8,021	-0.06%
2020/06/09	2	21.75	7	21.68	21.65	-5	8,454	-0.06%
2020/06/08	5	21.60	0	0.00	21.60	5	8,544	0.06%
2020/06/04	1	22.10	3	22.02	21.75	-2	8,587	-0.02%
2020/06/03	11	21.98	6	21.91	21.95	5	8,648	0.06%
2020/06/02	1	21.55	5	21.85	21.70	-4	8,681	-0.05%
2020/06/01	5	21.20	12	21.40	21.15	-7	8,641	-0.08%
2020/05/29	5	20.75	38	20.69	20.75	-33	8,590	-0.38%
2020/05/28	18	20.08	18	20.41	20.20	0	8,300	0.00%
2020/05/26	0	0.00	2	20.35	20.20	-2	8,363	-0.02%
2020/05/25	2.1	20.10	0	0.00	20.10	2.1	8,346	0.02%
2020/05/22	26	20.26	0	0.00	20.40	26	8,342	0.31%
2020/05/21	10	20.41	24	20.55	20.65	-14	8,346	-0.17%
2020/05/20	0	0.00	3	20.48	20.60	-3	8,366	-0.04%
2020/05/19	8	20.26	4	20.25	20.35	4	8,511	0.05%
2020/05/18	2	20.18	0	0.00	20.00	2	8,637	0.02%
2020/05/14	24	20.82	5	20.70	20.50	19	8,683	0.22%
2020/05/13	5	21.30	165	21.30	21.20	-160	8,698	-1.84%	大賣/鉅額交易
2020/05/12	156	21.10	0	0.00	20.90	156	8,665	1.80%	大買/鉅額交易
2020/05/11	6	21.53	4	21.58	21.40	2	8,647	0.02%
2020/05/08	6	21.87	0	0.00	21.80	6	8,641	0.07%
2020/05/07	22	22.12	8	22.37	21.90	14	8,568	0.16%
2020/05/06	29	23.10	18	23.43	22.70	11	8,363	0.13%
2020/05/05	10	21.78	10	21.05	21.85	0	7,974	0.00%
2020/05/04	10	20.70	10	21.10	20.80	0	7,918	0.00%
2020/04/30	0	0.00	5	21.74	21.50	-5	7,860	-0.06%
2020/04/28	2	21.10	0	0.00	20.90	2	7,859	0.03%
2020/04/27	10	21.30	7	21.00	20.95	3	7,950	0.04%
2020/04/24	0	0.00	9	21.50	21.40	-9	7,907	-0.11%
2020/04/23	30	22.13	21	21.70	21.70	9	7,924	0.11%
2020/04/22	0	0.00	1	21.70	21.95	-1	7,850	-0.01%
2020/04/20	6	22.54	10	22.50	22.45	-4	7,775	-0.05%
2020/04/17	0	0.00	19	22.90	22.65	-19	7,812	-0.24%
2020/04/16	1	22.35	22	22.52	22.75	-21	7,755	-0.27%
2020/04/15	18	22.50	0	0.00	22.50	18	7,678	0.23%
2020/04/14	14.9	22.74	14	23.09	22.60	0.9	7,353	0.01%
2020/04/13	4	22.35	14	22.60	22.60	-10	7,245	-0.14%
2020/04/10	11	22.54	5	22.66	22.60	6	7,169	0.08%
2020/04/09	3	22.58	11	22.39	22.40	-8	7,182	-0.11%
2020/04/07	22	22.34	80	22.67	22.45	-58	7,275	-0.80%
2020/04/06	2	21.88	43	21.80	22.15	-41	7,363	-0.56%
2020/04/01	30	20.83	90	20.31	20.90	-60	7,208	-0.83%
2020/03/30	23	18.50	13	19.33	19.70	10	6,938	0.14%
2020/03/27	2	19.65	2	19.60	19.40	0	6,887	0.00%
2020/03/26	3	19.37	3	19.47	19.50	0	6,850	0.00%
2020/03/25	12	19.23	6	19.14	19.30	6	6,868	0.09%
2020/03/24	5	18.55	0	0.00	18.15	5	6,813	0.07%
2020/03/23	1	17.25	5	16.95	16.90	-4	6,854	-0.06%
2020/03/20	2	17.50	2	17.95	17.85	0	6,847	0.00%
2020/03/19	6	16.88	17	17.44	17.30	-11	6,753	-0.16%
2020/03/18	2	18.50	0	0.00	18.15	2	6,706	0.03%
2020/03/17	5	18.20	0	0.00	18.55	5	6,705	0.07%
2020/03/16	1	17.70	0	0.00	18.05	1	6,617	0.02%
2020/03/13	2	17.00	0	0.00	18.30	2	6,603	0.03%
2020/03/12	23	18.83	0	0.00	18.75	23	6,414	0.36%
2020/03/11	28	20.14	5	20.10	19.70	23	6,388	0.36%
2020/03/10	7	20.29	0	0.00	20.25	7	6,390	0.11%
2020/03/09	46	20.32	6	20.37	19.90	40	6,362	0.63%
2020/03/06	1	21.15	8	21.37	21.10	-7	6,310	-0.11%
2020/03/05	3.1	21.94	2	22.43	22.30	1.1	6,333	0.02%
2020/03/04	3	21.70	0	0.00	21.70	3	6,490	0.05%
2020/03/03	2	21.45	1	21.15	21.10	1	6,675	0.01%
2020/03/02	3	20.72	10	20.70	21.15	-7	6,932	-0.10%
2020/02/26	78	21.75	0	0.00	21.60	78	7,278	1.07%
2020/02/25	0	0.00	10	21.60	22.05	-10	7,505	-0.13%
2020/02/24	0	0.00	1	22.20	22.05	-1	7,705	-0.01%
2020/02/21	10	22.80	20	22.84	22.75	-10	7,852	-0.13%
2020/02/20	66	23.12	40	22.70	22.60	26	7,908	0.33%
2020/02/19	22	23.09	6	22.89	23.40	16	8,037	0.20%
2020/02/18	1	22.20	12	22.13	22.30	-11	8,335	-0.13%
2020/02/17	0	0.00	16	21.84	22.10	-16	8,315	-0.19%
2020/02/14	9	22.00	20	21.85	21.85	-11	8,357	-0.13%
2020/02/13	1	21.45	80	21.42	21.45	-79	8,289	-0.95%
2020/02/12	0	0.00	495	21.37	21.45	-495	8,350	-5.93%	大賣/鉅額交易
2020/02/11	7	21.17	24	20.92	21.20	-17	8,321	-0.20%
2020/02/10	5	20.45	0	0.00	20.60	5	8,298	0.06%
2020/02/07	2	20.10	0	0.00	20.40	2	8,401	0.02%
2020/02/06	2	20.10	4	20.39	20.40	-2	8,459	-0.02%
2020/02/05	2	19.65	2	19.90	19.85	0	8,454	0.00%
2020/02/04	2	19.15	52	19.31	19.30	-50	8,606	-0.58%
2020/02/03	0	0.00	2	19.00	19.25	-2	8,828	-0.02%
2020/01/31	1	18.95	205	19.02	19.60	-204	8,952	-2.28%	大賣/鉅額交易
2020/01/30	492	20.28	253	20.63	19.50	239	8,958	2.67%	大買/大賣/鉅額交易
2020/01/20	2	21.30	0	0.00	21.65	2	8,809	0.02%
2020/01/15	70	21.30	70	21.45	21.30	0	9,057	0.00%
2020/01/14	10	21.65	10	21.28	21.20	0	9,062	0.00%
2020/01/13	0	0.00	2	21.65	21.50	-2	9,078	-0.02%
2020/01/09	2	20.80	2	20.70	20.80	0	9,054	0.00%
2020/01/08	1	20.50	2	20.53	20.55	-1	9,161	-0.01%
2020/01/07	3	20.60	3	20.60	20.70	0	9,209	0.00%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	2	20.75	0	0.00	20.70	2	9,254	0.02%
2020/01/02	5	21.06	22	21.19	21.05	-17	9,261	-0.18%
2019/12/31	3	21.62	0	0.00	21.00	3	9,260	0.03%
2019/12/30	23	21.67	6	21.79	22.10	17	9,115	0.19%
2019/12/27	7	20.90	300	21.05	20.85	-293	8,982	-3.26%	大賣/鉅額交易
2019/12/26	1	20.60	0	0.00	20.60	1	8,963	0.01%
2019/12/25	3	20.47	1	20.55	20.40	2	9,033	0.02%
2019/12/24	301	20.85	0	0.00	20.60	301	9,141	3.29%	大買/鉅額交易
2019/12/23	3	20.97	9	20.98	20.95	-6	9,154	-0.07%
2019/12/20	7	21.04	0	0.00	20.95	7	9,165	0.08%
2019/12/19	3	21.00	7	20.77	20.70	-4	9,054	-0.04%
2019/12/18	10	21.00	20.4	20.87	21.05	-10.4	9,079	-0.11%
2019/12/17	121	20.75	100	21.00	21.00	21	9,109	0.23%	大買/
2019/12/16	3	20.70	0	0.00	20.60	3	9,144	0.03%
2019/12/13	4	20.95	0.1	20.45	20.60	3.9	9,141	0.04%
2019/12/12	3	21.10	0	0.00	20.90	3	9,128	0.03%
2019/12/11	1	20.95	0	0.00	20.90	1	9,098	0.01%
2019/12/10	12	21.43	2	21.45	21.05	10	9,126	0.11%
2019/12/09	4	21.55	0	0.00	21.60	4	9,079	0.04%
2019/12/06	21	21.31	0.1	21.20	21.25	20.9	9,171	0.23%
2019/12/05	2	21.45	0	0.00	21.30	2	9,158	0.02%
2019/12/04	1	21.65	56	21.65	21.55	-55	9,248	-0.59%
2019/12/02	6	21.83	40	21.70	21.90	-34	9,716	-0.35%
2019/11/29	80	22.41	10	22.10	22.05	70	9,780	0.72%
2019/11/28	14	22.64	51	22.56	22.05	-37	9,713	-0.38%
2019/11/27	52	23.41	39	22.95	23.15	13	9,664	0.13%
2019/11/26	11	23.94	13	23.70	23.70	-2	9,509	-0.02%
2019/11/25	11	22.76	15	22.89	23.10	-4	9,259	-0.04%
2019/11/22	50	23.01	12	22.91	22.85	38	9,413	0.40%
2019/11/21	19	22.12	7	22.17	22.40	12	9,351	0.13%
2019/11/20	12	21.15	2	21.05	21.85	10	9,359	0.11%
2019/11/19	1	20.40	0	0.00	20.95	1	9,542	0.01%
2019/11/18	47	20.53	1	20.20	20.30	46	9,567	0.48%
2019/11/15	70	19.58	708	19.90	20.10	-638	9,415	-6.78%	大賣/鉅額交易
2019/11/13	2	18.10	2	18.15	18.15	0	8,996	0.00%
2019/11/12	1	18.10	0	0.00	18.20	1	9,005	0.01%
2019/11/11	10	18.10	1	18.15	18.15	9	9,043	0.10%
2019/11/05	0	0.00	13	18.17	18.50	-13	9,259	-0.14%
2019/11/04	10	18.25	5	18.25	18.45	5	9,313	0.05%
2019/11/01	10	18.20	41	18.21	18.25	-31	9,375	-0.33%
2019/10/31	145	18.41	0	0.00	18.30	145	9,334	1.55%	大買/鉅額交易
2019/10/30	1	17.75	10	18.20	18.05	-9	9,275	-0.10%
2019/10/29	1	17.95	0	0.00	17.90	1	9,265	0.01%
2019/10/28	0	0.00	20	17.80	17.80	-20	9,295	-0.22%
2019/10/25	11	18.01	0	0.00	17.85	11	9,369	0.12%
2019/10/24	20	17.55	0	0.00	17.70	20	9,428	0.21%
2019/10/23	0	0.00	15.2	16.93	16.95	-15.2	9,422	-0.16%
2019/10/21	15	17.27	0	0.00	17.20	15	9,536	0.16%
2019/10/17	106	17.25	10	17.20	17.15	96	9,685	0.99%	大買/
2019/10/16	112	16.80	0	0.00	17.25	112	9,792	1.14%	大買/鉅額交易
2019/10/15	40	16.78	0	0.00	16.75	40	9,862	0.41%
2019/10/14	10	16.75	0	0.00	16.95	10	9,950	0.10%
2019/10/09	42	16.65	0	0.00	16.75	42	10,380	0.40%
2019/10/08	63	16.52	5	16.61	16.65	58	10,868	0.53%
2019/10/02	20	16.75	0	0.00	16.70	20	12,267	0.16%
2019/10/01	22	16.71	0	0.00	16.70	22	12,426	0.18%
2019/09/27	1	16.95	6	16.99	17.00	-5	12,532	-0.04%
2019/09/26	5	17.85	0	0.00	17.25	5	12,731	0.04%
2019/09/25	0	0.00	5	17.75	17.70	-5	12,983	-0.04%
2019/09/23	5	18.05	5	17.80	18.00	0	13,865	0.00%
2019/09/19	7	17.56	4	17.55	17.65	3	14,462	0.02%
2019/09/18	0	0.00	2	17.80	17.80	-2	14,824	-0.01%
2019/09/17	0	0.00	56	17.77	17.85	-56	15,174	-0.37%
2019/09/16	25	18.00	0	0.00	17.75	25	15,601	0.16%
2019/09/10	10	17.55	0	0.00	17.25	10	16,545	0.06%
2019/09/09	28	17.36	0	0.00	17.20	28	16,728	0.17%
2019/09/06	5	17.30	2	17.30	17.30	3	16,931	0.02%
2019/09/05	2	16.95	0	0.00	17.15	2	17,301	0.01%
2019/09/04	0	0.00	19	16.35	16.95	-19	17,261	-0.11%
2019/09/03	0	0.00	10	17.05	16.85	-10	17,605	-0.06%
2019/09/02	28	17.38	0	0.00	17.35	28	17,774	0.16%
2019/08/30	20	17.09	0	0.00	16.85	20	18,056	0.11%
2019/08/29	0	0.00	0.2	16.70	16.80	-0.2	18,340	0.00%
2019/08/28	5	17.09	0	0.00	16.95	5	18,705	0.03%
2019/08/27	11	17.01	2	16.80	17.20	9	18,767	0.05%
2019/08/26	1	16.90	0	0.00	17.10	1	18,631	0.01%
2019/08/23	10	17.03	8	16.81	17.20	2	18,586	0.01%
2019/08/22	22	17.13	1	16.70	17.50	21	18,861	0.11%
2019/08/20	500	18.42	10	18.36	18.45	490	19,025	2.58%	大買/鉅額交易
2019/08/19	301	18.67	101	18.80	18.60	200	19,267	1.04%	大買/大賣/鉅額交易
2019/08/16	11	18.46	0	0.00	18.70	11	19,623	0.06%
2019/08/15	0	0.00	2	18.60	18.70	-2	19,732	-0.01%
2019/08/13	1	18.65	40	18.45	18.70	-39	19,818	-0.20%
2019/08/12	20	19.10	0	0.00	19.10	20	19,738	0.10%
2019/08/08	22	18.82	20	18.70	18.75	2	19,845	0.01%
2019/08/07	2	18.65	56	18.54	18.75	-54	19,921	-0.27%
2019/08/06	154	18.31	150	18.45	19.00	4	19,922	0.02%	大買/大賣/
2019/08/02	2	18.90	0	0.00	18.70	2	20,041	0.01%
2019/08/01	4	19.48	3	19.75	19.15	1	20,065	0.00%
2019/07/30	31	19.77	0	0.00	19.75	31	19,903	0.16%
2019/07/29	49	19.35	255	19.40	19.60	-206	19,826	-1.04%	大賣/鉅額交易
2019/07/26	300	19.12	46	19.25	19.25	254	19,774	1.28%	大買/鉅額交易
2019/07/25	6	19.66	4	19.48	19.50	2	19,590	0.01%
2019/07/24	10	19.82	24	19.74	19.85	-14	19,639	-0.07%
2019/07/23	65	19.69	4.5	19.76	19.95	60.5	19,602	0.31%
2019/07/19	120	19.35	132	19.51	19.65	-12	19,570	-0.06%	大買/大賣/
2019/07/18	59	19.46	49	19.75	19.20	10	19,505	0.05%
2019/07/16	0	0.00	3	19.27	19.45	-3	19,196	-0.02%
2019/07/15	0	0.00	43	18.60	19.00	-43	19,103	-0.23%
2019/07/12	348	18.36	305	18.46	18.45	43	18,755	0.23%	大買/大賣/
2019/07/11	1	18.80	0	0.00	18.75	1	18,384	0.01%
2019/07/10	252	18.75	406	18.89	18.95	-154	18,198	-0.85%	大買/大賣/鉅額交易
2019/07/09	161	18.38	11	18.80	18.50	150	17,815	0.84%	大買/鉅額交易
2019/07/08	451	18.79	451	18.94	18.95	0	18,178	0.00%	大買/大賣/
2019/07/05	1	19.10	0	0.00	19.10	1	18,579	0.01%
2019/07/03	5	19.65	5	19.35	19.30	0	18,997	0.00%
2019/07/02	0	0.00	5	19.42	19.15	-5	18,961	-0.03%
2019/07/01	0	0.00	5	19.43	19.85	-5	18,755	-0.03%
2019/06/28	200	18.60	200	18.75	18.75	0	18,324	0.00%	大買/大賣/
2019/06/27	12	18.93	5	18.87	18.90	7	18,068	0.04%
2019/06/26	51	18.75	50	19.05	19.20	1	17,757	0.01%
2019/06/25	2	18.95	0	0.00	19.05	2	17,867	0.01%
2019/06/24	20	19.70	21	19.25	19.75	-1	17,605	-0.01%
2019/06/21	21	19.15	20	19.75	19.15	1	17,811	0.01%
2019/06/20	5	19.90	5	19.70	19.70	0	17,353	0.00%
2019/06/19	317	19.28	315.2	19.59	19.80	1.8	17,381	0.01%	大買/大賣/
2019/06/18	2	19.90	0	0.00	19.15	2	17,041	0.01%
2019/06/17	0	0.00	11	20.94	20.55	-11	16,477	-0.07%
2019/06/14	11	20.30	0	0.00	20.80	11	16,136	0.07%
2019/06/13	3	21.60	1	21.40	20.80	2	15,965	0.01%
2019/06/11	17	19.84	19	20.62	20.30	-2	15,276	-0.01%
2019/06/10	1	21.65	2	22.15	21.55	-1	14,681	-0.01%
2019/06/06	5	21.20	6	21.81	22.10	-1	14,340	-0.01%
2019/06/05	5	21.38	4	21.05	21.70	1	13,972	0.01%
2019/06/04	6	21.09	4	21.09	19.75	2	13,549	0.01%
2019/06/03	2	21.65	0	0.00	21.50	2	13,102	0.02%
2019/05/31	2	21.75	2	21.35	21.75	0	12,945	0.00%
2019/05/30	7	21.57	5	20.92	21.50	2	12,901	0.02%
2019/05/29	3	20.82	3	20.75	21.15	0	12,918	0.00%
2019/05/28	2	22.05	2	21.95	22.25	0	12,559	0.00%
2019/05/27	0	0.00	1	22.25	22.35	-1	12,165	-0.01%
2019/05/24	1	22.20	1	22.15	22.20	0	12,444	0.00%
2019/05/16	6	22.13	7	22.51	22.10	-1	11,616	-0.01%
2019/05/15	2	22.13	1	22.25	22.25	1	11,487	0.01%
2019/05/14	10	22.35	0	0.00	22.20	10	11,365	0.09%
2019/05/13	1	22.10	3	22.72	21.20	-2	11,421	-0.02%
2019/05/10	5	23.00	52	22.82	23.10	-47	11,388	-0.41%
2019/05/09	152	22.08	101.1	22.30	22.05	50.9	11,291	0.45%	大買/大賣/
2019/05/08	0	0.00	6	22.65	22.85	-6	11,204	-0.05%
2019/05/07	1	23.50	0	0.00	23.10	1	11,212	0.01%
2019/05/03	0	0.00	0.5	23.20	23.25	-0.5	11,260	0.00%
2019/05/02	5	23.50	5	23.35	23.50	0	11,287	0.00%
2019/04/26	8	23.86	0	0.00	23.65	8	11,647	0.07%
2019/04/25	2	23.40	2	24.20	24.30	0	12,084	0.00%
2019/04/24	2	24.85	0	0.00	24.20	2	12,488	0.02%
2019/04/23	0	0.00	0.3	25.00	25.20	-0.3	12,894	0.00%
2019/04/22	1	24.90	0	0.00	25.05	1	13,307	0.01%
2019/04/19	0	0.00	3	25.05	24.90	-3	13,688	-0.02%
2019/04/18	0	0.00	3.8	25.44	24.70	-3.8	13,872	-0.03%
2019/04/17	5	25.99	1	26.15	25.85	4	14,091	0.03%
2019/04/16	2	27.30	0	0.00	26.60	2	14,126	0.01%
2019/04/12	1	29.45	0	0.00	29.50	1	14,076	0.01%
2019/04/11	0	0.00	1	30.50	29.55	-1	13,466	-0.01%
2019/04/10	0	0.00	1.8	29.41	29.80	-1.8	13,209	-0.01%
2019/04/09	1	28.30	2	26.75	28.30	-1	13,365	-0.01%
2019/04/08	0	0.00	4	25.53	25.75	-4	13,374	-0.03%
2019/04/03	7	23.38	6	23.30	23.45	1	14,466	0.01%
2019/04/02	4	23.51	2	23.65	23.65	2	15,329	0.01%
2019/04/01	1	23.60	0	0.00	24.15	1	16,177	0.01%
2019/03/29	2	24.30	8.5	24.13	24.30	-6.5	17,091	-0.04%
2019/03/28	0	0.00	11.9	24.33	24.75	-11.9	17,237	-0.07%
2019/03/26	1	24.75	0	0.00	24.85	1	17,551	0.01%
2019/03/25	8	24.53	60	24.57	24.90	-52	17,804	-0.29%
2019/03/21	22	26.02	1	25.65	26.15	21	18,702	0.11%
2019/03/19	0	0.00	1	26.35	26.45	-1	18,865	-0.01%
2019/03/18	20	26.15	0	0.00	26.25	20	19,127	0.10%
2019/03/15	2	25.85	3	25.73	26.25	-1	19,389	-0.01%
2019/03/14	0	0.00	1	25.90	25.80	-1	19,455	-0.01%
2019/03/12	0	0.00	3	26.00	26.00	-3	20,047	-0.01%
2019/03/11	0	0.00	2	25.80	25.65	-2	20,284	-0.01%
2019/03/08	6	25.43	1	25.80	25.55	5	20,845	0.02%
2019/03/06	3	26.37	1	26.70	26.05	2	24,135	0.01%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/02/27	0	0.00	4	26.40	26.80	-4	25,603	-0.02%
2019/02/26	0	0.00	1	26.30	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	1	26.15	26.40	-1	25,626	0.00%
2019/02/22	23	26.28	5	27.29	25.90	18	25,797	0.07%
2019/02/20	0	0.00	1	26.15	26.30	-1	25,820	0.00%
2019/02/19	4	25.93	0	0.00	25.80	4	26,184	0.02%
2019/02/18	0	0.00	1	26.10	26.05	-1	26,631	0.00%
2019/02/15	3	26.00	0	0.00	25.90	3	27,270	0.01%
2019/02/14	0	0.00	1	26.55	26.30	-1	27,498	0.00%
2019/02/13	1	26.10	3	26.35	25.95	-2	27,651	-0.01%
2019/02/12	0	0.00	1	26.20	26.10	-1	27,929	0.00%
2019/02/11	2	26.03	3	26.37	25.80	-1	28,180	0.00%
2019/01/30	1	26.80	3	26.70	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	1	26.35	26.10	-1	28,678	0.00%
2019/01/28	2	26.20	0	0.00	26.10	2	29,234	0.01%
2019/01/24	1	26.40	2	26.53	26.65	-1	29,714	0.00%
2019/01/23	1	26.35	1	26.50	26.35	0	29,965	0.00%
2019/01/22	0	0.00	1	26.15	26.25	-1	30,405	0.00%
2019/01/21	21	26.08	20	25.76	26.10	1	31,040	0.00%
2019/01/18	6	25.57	4	25.63	26.10	2	31,328	0.01%
2019/01/17	3	25.77	2	26.00	25.60	1	31,591	0.00%
2019/01/16	15	25.94	11	26.04	25.50	4	32,071	0.01%
2019/01/15	6	25.70	11	26.04	26.60	-5	32,225	-0.02%
2019/01/14	13	25.85	5	25.30	24.90	8	32,476	0.02%
2019/01/11	0	0.00	19	26.65	26.95	-19	32,773	-0.06%
2019/01/10	11	26.20	2	26.13	25.85	9	33,515	0.03%
2019/01/09	3	26.68	4	26.38	27.05	-1	33,874	0.00%
2019/01/08	2	26.63	1	26.50	26.45	1	33,861	0.00%
2019/01/07	0	0.00	1	26.45	26.50	-1	33,744	0.00%
2019/01/04	3	25.40	2	25.58	25.35	1	33,857	0.00%
2019/01/03	1	25.85	13	25.62	25.90	-12	34,133	-0.04%
2019/01/02	0	0.00	20	25.90	26.00	-20	34,148	-0.06%
2018/12/28	25	25.54	19	25.53	25.90	6	34,188	0.02%
2018/12/27	5	25.59	5	25.61	25.35	0	33,933	0.00%
2018/12/26	3	25.35	5	25.11	25.15	-2	33,591	-0.01%
2018/12/25	82	24.04	112	23.91	25.00	-30	33,485	-0.09%	大賣/
2018/12/24	106	24.93	107	24.93	24.30	-1	32,466	0.00%	大買/大賣/
2018/12/22	15	27.74	17	27.69	26.95	-2	31,995	-0.01%
2018/12/21	50	31.84	26	31.99	29.85	24	31,703	0.08%
2018/12/19	1	33.60	2	35.08	33.50	-1	30,839	0.00%
2018/12/18	1	33.30	1	33.50	33.80	0	30,333	0.00%
2018/12/17	16	32.33	14	31.38	34.00	2	30,131	0.01%
2018/12/14	3	32.45	1	32.40	32.40	2	28,984	0.01%
2018/12/13	8	36.46	3	36.35	35.95	5	28,779	0.02%
2018/12/12	3	36.72	1	36.75	37.15	2	28,657	0.01%
2018/12/11	7	37.03	11	37.21	37.25	-4	28,519	-0.01%
2018/12/10	7	35.93	1	35.95	35.70	6	28,628	0.02%
2018/12/07	7	37.17	1	36.95	36.95	6	28,793	0.02%
2018/12/06	6	37.23	6	37.45	37.15	0	28,827	0.00%
2018/12/05	10	38.45	7	38.59	38.05	3	28,641	0.01%
2018/12/04	8	39.91	2	39.43	38.80	6	28,707	0.02%
2018/12/03	16	39.64	8	39.64	39.55	8	28,520	0.03%
2018/11/30	78	41.05	84	41.28	40.50	-6	28,076	-0.02%
2018/11/29	2	40.18	2	40.50	39.85	0	25,114	0.00%
2018/11/28	11	39.69	9	39.93	39.50	2	24,866	0.01%
2018/11/27	97	40.69	94	41.24	39.60	3	24,623	0.01%
2018/11/26	2	39.10	3	40.73	42.40	-1	24,142	0.00%
2018/11/23	1	39.05	3	39.08	39.05	-2	23,760	-0.01%
2018/11/22	4	39.18	1	39.00	39.00	3	23,704	0.01%
2018/11/21	1	39.85	6	39.93	40.00	-5	23,783	-0.02%
2018/11/20	1	39.95	1	39.45	39.45	0	23,649	0.00%
2018/11/19	4	40.26	6	39.71	39.75	-2	23,601	-0.01%
2018/11/16	51	40.36	20	40.46	41.00	31	23,394	0.13%
2018/11/15	8	39.66	10	39.64	40.30	-2	23,108	-0.01%
2018/11/14	10	38.68	14	38.75	38.60	-4	22,939	-0.02%
2018/11/13	7	37.24	4	37.89	38.00	3	22,676	0.01%
2018/11/12	3	37.53	1	37.20	37.20	2	22,724	0.01%
2018/11/09	2	39.13	1.8	38.89	39.00	0.2	22,757	0.00%
2018/11/08	1	40.20	1	39.60	39.60	0	22,725	0.00%
2018/11/07	1	40.00	1	40.10	40.10	0	22,718	0.00%
2018/11/06	4	40.06	6	39.72	40.10	-2	22,607	-0.01%
2018/11/05	6	39.20	9.7	39.19	39.80	-3.7	22,259	-0.02%
2018/11/02	17	37.03	14	36.99	37.45	3	21,966	0.01%
2018/11/01	11	36.48	14	36.98	37.20	-3	21,945	-0.01%
2018/10/31	1	34.35	8	35.36	36.00	-7	21,813	-0.03%
2018/10/30	2	33.65	6	33.87	33.75	-4	21,765	-0.02%
2018/10/29	8	34.54	6	34.16	33.90	2	21,676	0.01%
2018/10/26	8	36.00	3	36.17	35.80	5	21,604	0.02%
2018/10/25	6	36.15	15	36.35	36.95	-9	21,657	-0.04%
2018/10/24	24	35.61	25	35.29	36.00	-1	21,581	0.00%
2018/10/23	21	35.43	4	35.24	35.00	17	21,479	0.08%
2018/10/22	11	36.85	7	35.84	37.05	4	21,681	0.02%
2018/10/19	6	37.44	3	37.50	37.50	3	22,296	0.01%
2018/10/18	39	40.80	36	38.65	37.20	3	22,007	0.01%
2018/10/17	12	40.03	29.8	40.45	41.25	-17.8	21,744	-0.08%
2018/10/16	3	37.92	3	37.88	37.80	0	21,618	0.00%
2018/10/15	1	39.00	2	38.15	38.00	-1	22,531	0.00%
2018/10/12	7	38.43	17	38.07	38.80	-10	23,536	-0.04%
2018/10/11	24	37.31	11	36.91	38.60	13	25,095	0.05%
2018/10/09	3	38.58	3	38.58	38.45	0	26,003	0.00%
2018/10/08	12	38.55	11	38.76	38.35	1	27,388	0.00%
2018/10/05	1	38.90	1	38.95	39.30	0	28,407	0.00%
2018/10/04	12	39.34	12	39.57	39.45	0	29,031	0.00%
2018/10/03	2	38.88	2	39.50	39.40	0	29,678	0.00%
2018/10/02	10	38.27	15	38.31	39.00	-5	31,099	-0.02%
2018/10/01	18	37.75	13	39.13	37.20	5	31,768	0.02%
2018/09/28	12	39.97	13.2	40.19	40.30	-1.2	31,799	0.00%
2018/09/27	9	38.99	6	39.14	39.15	3	31,405	0.01%
2018/09/26	1	37.50	5	38.10	38.30	-4	31,731	-0.01%
2018/09/25	3	37.47	5	38.08	37.80	-2	31,642	-0.01%
2018/09/21	1	35.80	1	36.15	36.95	0	31,567	0.00%
2018/09/20	4	37.20	2	36.85	36.10	2	31,754	0.01%
2018/09/19	2	37.15	2	36.88	36.90	0	31,926	0.00%
2018/09/18	4	36.89	3	36.75	37.00	1	32,060	0.00%
2018/09/17	31	37.10	31	36.65	36.85	0	32,169	0.00%
2018/09/14	11	36.91	16	36.94	36.75	-5	32,605	-0.02%
2018/09/13	38	34.94	43.4	35.55	36.55	-5.4	32,620	-0.02%
2018/09/12	4	33.23	3	32.78	34.10	1	33,037	0.00%
2018/09/11	2	32.55	7	32.54	32.90	-5	33,312	-0.02%
2018/09/10	1	32.85	0	0.00	31.40	1	33,526	0.00%
2018/09/07	13	35.00	11	34.96	34.60	2	33,685	0.01%
2018/09/06	1	35.35	1	35.15	35.50	0	33,649	0.00%
2018/09/05	0	0.00	1	35.55	35.40	-1	33,726	0.00%
2018/09/04	1	36.50	0	0.00	36.50	1	33,932	0.00%
2018/09/03	5	36.45	0	0.00	36.45	5	34,137	0.01%
2018/08/31	0	0.00	20	37.95	37.50	-20	34,049	-0.06%
2018/08/30	11	38.70	2	38.60	38.20	9	34,000	0.03%
2018/08/29	11	37.94	11	37.81	38.00	0	33,850	0.00%
2018/08/28	4	37.81	26	37.88	37.90	-22	33,990	-0.06%
2018/08/27	6	36.73	2	36.93	36.95	4	33,762	0.01%
2018/08/23	4	37.20	46	37.37	37.35	-42	33,748	-0.12%
2018/08/22	10	36.60	1	36.40	36.45	9	33,591	0.03%
2018/08/21	11	36.33	1	36.00	37.00	10	33,515	0.03%
2018/08/20	32	35.30	52	34.72	34.90	-20	33,258	-0.06%
2018/08/17	0	0.00	1	35.95	35.95	-1	32,963	0.00%
2018/08/16	28	37.33	1	37.05	36.50	27	32,932	0.08%
2018/08/15	40	37.29	40	37.78	37.75	0	32,796	0.00%
2018/08/14	6	37.40	3	37.60	38.00	3	32,689	0.01%
2018/08/13	9	36.94	16	36.81	37.85	-7	32,452	-0.02%
2018/08/10	2	38.15	10	37.90	37.55	-8	32,335	-0.02%
2018/08/09	1	38.50	1	37.90	38.50	0	32,402	0.00%
2018/08/08	0	0.00	30	38.37	38.50	-30	32,045	-0.09%
2018/08/07	0	0.00	10.5	37.89	37.80	-10.5	31,959	-0.03%
2018/08/06	16	37.56	15	37.79	38.40	1	31,876	0.00%
2018/08/03	3	38.50	0	0.00	38.30	3	31,840	0.01%
2018/08/02	5	38.54	4.8	38.38	38.25	0.2	31,622	0.00%
2018/08/01	14	39.14	31	39.32	38.55	-17	31,208	-0.05%
2018/07/31	8	39.23	17	38.83	39.00	-9	30,949	-0.03%
2018/07/30	15	39.39	115	39.16	38.85	-100	30,952	-0.32%	大賣/
2018/07/27	9	40.60	8	40.31	40.30	1	30,732	0.00%
2018/07/26	9	40.19	24.5	40.23	41.00	-15.5	30,091	-0.05%
2018/07/25	14	38.35	10	37.90	37.80	4	28,944	0.01%
2018/07/24	12	38.54	9	38.37	37.85	3	28,687	0.01%
2018/07/23	9	36.96	20	37.01	37.70	-11	28,353	-0.04%
2018/07/20	16	37.81	17.1	37.89	37.85	-1.1	28,098	0.00%
2018/07/19	5	37.62	15	37.61	39.10	-10	27,102	-0.04%
2018/07/18	131	39.11	120	37.79	36.30	11	26,238	0.04%	大買/大賣/
2018/07/17	60	37.37	54	37.53	38.50	6	24,840	0.02%
2018/07/16	24	36.49	30	36.45	36.90	-6	24,405	-0.02%
2018/07/13	11	34.75	59.6	33.93	35.30	-48.6	23,929	-0.20%
2018/07/12	92	33.17	65.2	32.92	33.10	26.8	24,538	0.11%
2018/07/11	22	32.13	8.4	32.05	32.20	13.6	23,919	0.06%
2018/07/10	49	32.17	53	32.38	31.30	-4	23,340	-0.02%
2018/07/09	7	30.22	5.2	30.72	30.90	1.8	22,037	0.01%
2018/07/06	4	28.18	7	28.59	28.10	-3	21,204	-0.01%
2018/07/05	1	27.85	1	27.50	27.80	0	20,833	0.00%
2018/07/04	22	27.40	21	28.03	28.15	1	21,097	0.00%
2018/07/03	1	26.85	0	0.00	26.60	1	20,684	0.00%
2018/06/29	0	0.00	1.4	26.77	27.10	-1.4	20,693	-0.01%
2018/06/28	0	0.00	2	25.85	25.45	-2	20,663	-0.01%
2018/06/26	2	27.03	0	0.00	26.85	2	21,086	0.01%
2018/06/25	1	28.25	55	28.23	27.00	-54	21,130	-0.26%
2018/06/22	0	0.00	7.4	27.76	28.00	-7.4	20,991	-0.04%
2018/06/21	47	27.95	14	27.92	27.90	33	20,985	0.16%
2018/06/20	103	27.10	15	26.52	27.00	88	21,129	0.42%	大買/
2018/06/19	0	0.00	3	26.37	26.30	-3	21,445	-0.01%
2018/06/15	20	25.78	26.2	25.98	26.10	-6.2	21,482	-0.03%
2018/06/14	0	0.00	3	24.95	24.70	-3	21,324	-0.01%
2018/06/13	1	25.50	0	0.00	24.75	1	21,610	0.00%
2018/06/12	0	0.00	8	24.46	25.75	-8	21,844	-0.04%
2018/06/11	3	23.75	6	24.16	24.00	-3	22,367	-0.01%
2018/06/08	0	0.00	5	23.60	23.30	-5	22,829	-0.02%
2018/06/05	1	23.90	0	0.00	23.55	1	24,446	0.00%
2018/06/04	0	0.00	1	23.00	22.95	-1	24,801	0.00%
2018/06/01	0	0.00	1	23.05	23.05	-1	25,229	0.00%
2018/05/30	20	22.95	0	0.00	22.80	20	25,375	0.08%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/25	1	23.55	1	23.25	23.10	0	25,810	0.00%
2018/05/24	6	23.75	3	23.88	23.65	3	25,851	0.01%
2018/05/23	0	0.00	3	22.95	22.90	-3	25,890	-0.01%
2018/05/17	0	0.00	5	23.09	23.20	-5	26,496	-0.02%
2018/05/16	0	0.00	0.1	22.15	22.30	-0.1	26,423	0.00%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	1	23.00	0	0.00	23.15	1	26,886	0.00%
2018/05/11	1	22.25	3	22.68	22.90	-2	26,943	-0.01%
2018/05/10	2	22.30	3	22.35	21.95	-1	26,822	0.00%
2018/05/09	0	0.00	0.3	22.20	22.45	-0.3	26,843	0.00%
2018/05/08	2	22.40	1	22.40	22.60	1	26,916	0.00%
2018/05/04	2	21.20	4	21.96	21.85	-2	26,992	-0.01%
2018/05/03	3	21.85	3	22.17	21.85	0	27,328	0.00%
2018/05/02	4	22.11	1	22.25	21.85	3	27,866	0.01%
2018/04/30	0	0.00	6	21.93	22.25	-6	28,055	-0.02%
2018/04/27	3	21.72	7	21.89	21.50	-4	28,147	-0.01%
2018/04/26	3	22.52	5	22.40	21.00	-2	28,129	-0.01%
2018/04/25	13	23.35	78	24.25	23.20	-65	28,948	-0.22%
2018/04/24	5	24.83	111	24.48	24.65	-106	30,043	-0.35%	大賣/鉅額交易
2018/04/23	6	25.51	69	26.22	25.55	-63	31,044	-0.20%
2018/04/20	3	25.72	30	26.38	26.60	-27	31,914	-0.08%
2018/04/19	31	25.78	26	26.05	26.00	5	31,765	0.02%
2018/04/18	8	24.38	47	25.02	25.10	-39	31,735	-0.12%
2018/04/17	0	0.00	180	23.01	22.95	-180	30,391	-0.59%	大賣/鉅額交易
2018/04/16	0	0.00	30	23.60	22.90	-30	31,112	-0.10%
2018/04/13	5	23.44	4	23.15	23.30	1	31,783	0.00%
2018/04/12	0	0.00	2	23.10	22.95	-2	32,459	-0.01%
2018/04/11	0	0.00	5	23.00	23.10	-5	32,598	-0.02%
2018/04/10	18	23.48	12	23.42	22.75	6	32,878	0.02%
2018/04/09	0	0.00	30	22.60	22.85	-30	32,705	-0.09%
2018/04/03	0	0.00	33.5	22.30	22.45	-33.5	32,680	-0.10%
2018/03/31	3	22.08	8	22.18	22.25	-5	33,665	-0.01%
2018/03/30	19	21.86	17	21.86	22.45	2	34,037	0.01%
2018/03/29	10	21.43	1	22.00	21.10	9	34,292	0.03%
2018/03/27	14	22.85	1	22.50	22.50	13	35,612	0.04%
2018/03/26	10	22.40	5	22.35	22.40	5	35,658	0.01%
2018/03/23	4	22.10	75	21.77	22.60	-71	35,662	-0.20%
2018/03/22	48	21.07	8	21.06	20.60	40	35,100	0.11%
2018/03/21	12	22.73	0	0.00	22.30	12	34,713	0.03%
2018/03/20	1	22.75	0	0.00	23.15	1	35,738	0.00%
2018/03/19	0	0.00	45	23.12	23.15	-45	35,883	-0.13%
2018/03/16	54	23.31	57	23.12	22.85	-3	36,479	-0.01%
2018/03/15	1	22.85	4	23.14	23.40	-3	36,500	-0.01%
2018/03/14	23	22.23	3	22.53	22.70	20	36,098	0.06%
2018/03/13	2	22.70	3	22.70	22.70	-1	36,315	0.00%
2018/03/12	106	23.72	0	0.00	22.50	106	37,135	0.29%	大買/鉅額交易
2018/03/09	212	24.65	0	0.00	24.05	212	37,162	0.57%	大買/鉅額交易
2018/03/08	55	24.54	50	25.40	24.70	5	36,993	0.01%
2018/03/07	20	24.45	61	24.12	24.45	-41	36,686	-0.11%
2018/03/06	20	24.73	0	0.00	24.05	20	37,174	0.05%
2018/03/05	30	24.82	0	0.00	24.55	30	38,010	0.08%
2018/03/02	0	0.00	1	24.75	24.65	-1	38,517	0.00%
2018/03/01	201	25.65	2	25.20	25.20	199	39,166	0.51%	大買/鉅額交易
2018/02/27	3	25.30	0.2	25.10	25.30	2.8	40,119	0.01%
2018/02/26	0	0.00	3	25.77	25.85	-3	40,682	-0.01%
2018/02/23	3	25.87	13	25.95	25.95	-10	41,882	-0.02%
2018/02/22	9	25.14	9	25.48	25.50	0	42,156	0.00%
2018/02/21	60	24.69	50	24.95	25.10	10	43,062	0.02%
2018/02/12	0	23.05	0	0.00	23.15	0	44,709	0.00%
2018/02/06	0	0.00	270	23.61	22.45	-270	45,631	-0.59%	大賣/鉅額交易
2018/02/05	3	24.05	4	24.26	24.10	-1	45,150	0.00%
2018/02/02	11	23.90	11	23.75	24.20	0	44,938	0.00%
2018/02/01	3	24.20	0	0.00	23.85	3	44,976	0.01%
2018/01/31	1	24.10	2	23.58	23.90	-1	44,858	0.00%
2018/01/30	8	23.24	16	23.04	23.80	-8	44,613	-0.02%
2018/01/29	2	23.90	5	23.73	23.60	-3	44,175	-0.01%
2018/01/26	11	24.44	0	0.00	24.40	11	43,975	0.03%
2018/01/25	5	24.17	2	25.00	23.35	3	43,454	0.01%
2018/01/24	3	25.47	0	0.00	25.15	3	43,046	0.01%
2018/01/23	6	25.55	2.4	25.41	25.80	3.6	42,885	0.01%
2018/01/22	1	26.05	0	0.00	25.65	1	42,862	0.00%
2018/01/19	0	0.00	10	25.59	26.40	-10	42,647	-0.02%
2018/01/18	12	25.77	1.7	25.35	25.40	10.3	41,939	0.02%
2018/01/17	45	27.56	35	27.24	27.35	10	41,695	0.02%
2018/01/16	140	25.13	15	26.00	27.40	125	40,665	0.31%	大買/鉅額交易
2018/01/15	62	24.63	8.8	24.92	25.05	53.2	39,476	0.13%
2018/01/12	62	24.49	21	23.66	24.10	41	38,812	0.11%
2018/01/11	20	23.50	0	0.00	23.55	20	37,846	0.05%
2018/01/10	27	23.37	24	23.49	23.60	3	37,431	0.01%
2018/01/09	55	22.83	6.5	22.07	22.15	48.5	36,748	0.13%
2018/01/08	52	22.49	15.4	22.46	22.60	36.6	36,228	0.10%
2018/01/05	11	20.20	14	20.32	20.55	-3	36,017	-0.01%
2018/01/04	1	19.90	3.8	19.96	20.30	-2.8	35,795	-0.01%
2018/01/03	0	0.00	2	19.70	19.80	-2	35,508	-0.01%
2018/01/02	0	0.00	0.7	19.15	19.30	-0.7	35,193	0.00%