基亞 (3176)-元大-淡水券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	42.75	0	0.00	43.10	2	395	0.51%
2024/05/22	0	0.00	1	41.90	45.20	-1	360	-0.28%
2024/05/20	0	0.00	1	41.55	41.00	-1	333	-0.30%
2024/05/17	1	41.15	0	0.00	42.00	1	327	0.30%
2024/05/15	160	39.82	0	0.00	39.75	160	318	50.29%	大買/鉅額交易
2024/05/14	29	39.13	0	0.00	39.50	29	317	9.13%
2024/05/08	2	39.55	0	0.00	39.40	2	344	0.58%
2024/05/02	7	38.99	0	0.00	39.10	7	343	2.04%
2024/04/22	0	0.00	1	38.10	38.00	-1	378	-0.26%
2024/04/17	3	39.12	0	0.00	39.05	3	373	0.80%
2024/04/12	1	40.70	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	1	41.65	42.00	-1	360	-0.28%
2024/04/10	0	0.00	2	39.75	39.60	-2	346	-0.58%
2024/04/01	1	39.95	0	0.00	39.70	1	362	0.28%
2024/03/28	1	39.30	0	0.00	39.10	1	381	0.26%
2024/03/27	1	39.00	0	0.00	38.95	1	385	0.26%
2024/03/20	0	0.00	3	37.90	37.80	-3	398	-0.75%
2024/03/11	0	0.00	4	39.53	39.55	-4	447	-0.89%
2024/03/08	1	40.00	0	0.00	39.55	1	465	0.21%
2024/03/04	1	40.85	0	0.00	40.75	1	495	0.20%
2024/02/29	0	0.00	1	41.95	41.60	-1	531	-0.19%
2024/02/27	1	41.55	2	41.78	42.35	-1	565	-0.18%
2024/02/21	1	42.75	0	0.00	42.00	1	666	0.15%
2024/02/19	2	43.15	0	0.00	42.90	2	708	0.28%
2024/02/16	1	42.00	0	0.00	42.20	1	741	0.13%
2024/02/01	0	0.00	1	42.00	42.20	-1	919	-0.11%
2024/01/09	2	41.95	0	0.00	42.05	2	1,612	0.12%
2024/01/04	0	0.00	1	43.40	42.80	-1	1,646	-0.06%
2023/12/29	0	0.00	1	45.90	44.80	-1	1,634	-0.06%
2023/12/25	2	42.80	0.5	42.85	43.35	1.5	1,616	0.09%
2023/12/14	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2023/12/13	1	47.20	3	47.23	47.20	-2	1,543	-0.13%
2023/12/12	3	46.70	0	0.00	46.80	3	1,538	0.20%
2023/12/06	0	0.00	2	47.45	48.30	-2	1,509	-0.13%
2023/11/28	0	0.00	7	53.40	52.80	-7	1,444	-0.48%
2023/11/24	6	56.88	6	54.40	54.30	0	1,467	0.00%
2023/11/23	6	55.73	2.5	55.63	56.50	3.5	1,429	0.24%
2023/11/22	0	0.00	15	51.92	52.00	-15	1,370	-1.09%
2023/11/21	0	0.00	17	51.56	51.80	-17	1,358	-1.25%
2023/11/20	3	53.93	4	53.23	53.20	-1	1,339	-0.07%
2023/11/16	2	55.45	1	54.10	54.00	1	1,285	0.08%
2023/11/14	4.5	52.70	0	0.00	52.80	4.5	1,222	0.37%
2023/11/13	1	52.50	5	51.36	51.50	-4	1,189	-0.34%
2023/11/10	3	57.47	7	55.46	54.40	-4	1,145	-0.35%
2023/11/09	8	59.76	1	60.30	59.90	7	1,079	0.65%
2023/11/08	1.5	57.33	3	58.27	56.80	-1.5	1,018	-0.15%
2023/11/07	0	0.00	1	61.00	61.00	-1	951	-0.11%
2023/11/06	27	58.08	1	59.50	61.00	26	892	2.91%
2023/11/03	12	55.78	2	56.90	55.60	10	817	1.22%
2023/11/02	1	52.40	12	52.54	52.30	-11	757	-1.45%
2023/11/01	6	52.07	3	52.77	51.50	3	725	0.41%
2023/10/31	3	48.55	6	49.53	52.20	-3	664	-0.45%
2023/10/30	6	47.48	2	48.25	48.25	4	597	0.67%
2023/10/27	0	0.00	3	43.27	43.90	-3	507	-0.59%
2023/10/26	1	40.60	2	39.95	39.95	-1	480	-0.21%
2023/10/25	2	41.80	1	42.00	42.00	1	463	0.22%
2023/10/23	2	43.05	2	41.55	43.05	0	425	0.00%
2023/10/20	2	40.20	14	40.27	42.45	-12	383	-3.13%
2023/10/19	0	0.00	15	38.09	38.60	-15	326	-4.59%
2023/10/17	7	35.41	0	0.00	35.70	7	284	2.46%
2023/10/16	0	0.00	3	36.17	36.30	-3	262	-1.14%
2023/10/11	0	0.00	1	33.90	33.65	-1	229	-0.44%
2023/10/03	1	34.00	0	0.00	34.00	1	234	0.43%
2023/09/25	0	0.00	1	33.25	33.20	-1	237	-0.42%
2023/09/11	1	34.45	0	0.00	33.70	1	245	0.41%
2023/09/07	0	0.00	1	33.95	33.95	-1	244	-0.41%
2023/08/31	2	35.75	6	35.42	35.40	-4	218	-1.83%
2023/08/30	2	33.85	0	33.85	33.85	2	180	1.10%
2023/08/04	3	31.70	0	0.00	31.80	3	152	1.96%
2023/07/19	0	0.00	3	33.50	33.35	-3	164	-1.83%
2023/07/17	0	0.00	1	33.50	33.45	-1	163	-0.61%
2023/06/07	1	34.00	0	0.00	34.00	1	197	0.51%
2023/05/26	0	0.00	1	33.00	33.00	-1	227	-0.44%
2023/05/25	0	0.00	1	33.40	33.35	-1	230	-0.43%
2023/05/03	6	34.78	0	0.00	34.50	6	246	2.44%
2023/04/14	0	0.00	2	35.20	35.25	-2	226	-0.88%
2023/04/12	0	0.00	1	33.60	33.55	-1	222	-0.45%
2023/03/22	1	32.25	0	0.00	32.25	1	225	0.44%
2023/03/07	0	0.00	1	32.75	32.75	-1	270	-0.37%
2023/01/16	0	31.40	0	34.40	31.70	0	304	0.00%
2023/01/03	0	0.00	0	32.63	32.00	0	315	-0.01%
2022/12/30	0	33.05	0	34.40	33.60	0	308	-0.01%
2022/12/20	0	0.00	1	34.85	34.65	-1	295	-0.34%
2022/12/08	0	0.00	1	38.00	37.90	-1	300	-0.33%
2022/12/07	3	38.53	1	38.50	37.60	2	289	0.69%
2022/12/06	0	39.40	0	0.00	39.40	0	266	0.00%
2022/11/23	1	35.95	0	0.00	35.80	1	318	0.31%
2022/11/16	0	0.00	1	32.80	36.40	-1	320	-0.31%
2022/11/11	1	33.00	0	32.55	32.40	1	317	0.31%
2022/09/28	0	0.00	1	35.35	33.15	-1	295	-0.34%
2022/09/19	0	0.00	4	39.80	40.00	-4	293	-1.36%
2022/09/15	5	41.92	0	0.00	41.45	5	300	1.66%
2022/09/12	0	43.05	0	0.00	42.85	0	296	0.00%
2022/09/07	0	0.00	1	42.80	42.80	-1	297	-0.34%
2022/09/05	1	47.60	0	0.00	46.40	1	288	0.35%
2022/09/01	0	46.60	3	46.85	46.20	-3	270	-1.11%
2022/08/25	0	42.45	0	0.00	42.25	0	216	0.00%
2022/08/15	0	0.00	2	40.05	40.05	-2	191	-1.04%
2022/08/12	0	0.00	1	39.90	39.95	-1	192	-0.52%
2022/08/03	2	39.85	0	0.00	39.65	2	302	0.66%
2022/08/01	0	0.00	2	40.80	41.10	-2	317	-0.63%
2022/07/20	0	0.00	1	40.30	40.30	-1	365	-0.27%
2022/07/05	1	39.05	3	38.90	39.00	-2	653	-0.31%
2022/07/01	0	0.00	1	41.15	40.05	-1	657	-0.15%
2022/06/29	0	44.45	0	0.00	44.05	0	671	0.00%
2022/06/13	0	0.00	1	46.75	46.10	-1	678	-0.15%
2022/06/10	1	47.60	0	0.00	47.70	1	678	0.15%
2022/06/07	2	47.25	0	0.00	47.25	2	681	0.29%
2022/06/01	1	47.00	0	0.00	46.90	1	690	0.14%
2022/05/31	1	47.00	0	0.00	47.00	1	690	0.14%
2022/05/18	1	48.25	0	0.00	48.25	1	713	0.14%
2022/05/16	1	50.70	1	49.75	48.70	0	733	0.00%
2022/05/13	0	0.00	2	49.23	49.25	-2	737	-0.27%
2022/05/12	1	45.00	0	0.00	44.80	1	713	0.14%
2022/05/09	5	50.00	0	0.00	49.60	5	686	0.73%
2022/05/05	0	52.80	0	0.00	52.90	0	674	0.00%
2022/04/25	1	56.70	8	57.26	55.30	-7	668	-1.05%
2022/04/22	2	57.10	9	57.80	56.80	-7	668	-1.05%
2022/04/21	8	58.84	5	60.70	56.10	3	644	0.47%
2022/04/20	5	53.00	4	53.90	56.80	1	580	0.17%
2022/04/19	1	54.00	0	0.00	53.90	1	550	0.18%
2022/04/18	5	56.20	0	0.00	55.00	5	551	0.91%
2022/04/15	0	0.00	1	57.10	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/04/12	6	53.12	5	53.26	53.00	1	476	0.21%
2022/04/08	0	0.00	3	53.60	53.40	-3	449	-0.67%
2022/04/07	0	0.00	45	53.36	53.30	-45	454	-9.90%
2022/04/06	45	54.10	0	0.00	53.70	45	445	10.09%
2022/03/30	0	0.00	1	52.70	52.70	-1	432	-0.23%
2022/03/29	0	0.00	2	52.30	52.10	-2	434	-0.46%
2022/03/28	4	52.40	7	52.49	52.10	-3	437	-0.69%
2022/03/17	1	50.30	0	0.00	50.30	1	463	0.22%
2022/02/23	0	52.90	0	0.00	52.50	0	575	0.00%
2022/02/14	0	0.00	10	51.78	51.70	-10	517	-1.93%
2022/02/08	5	52.80	0	0.00	53.30	5	513	0.97%
2022/01/24	1	55.70	1	55.10	54.30	0	514	0.00%
2022/01/18	5	57.30	5	57.20	56.40	0	560	0.00%
2022/01/17	2	57.20	2	57.10	57.20	0	546	0.00%
2022/01/10	3	56.93	3	57.50	57.70	0	508	0.00%
2022/01/06	3	56.17	0	0.00	55.60	3	504	0.59%
2022/01/05	3	55.80	0	0.00	55.80	3	504	0.59%
2021/12/24	0	0.00	16	56.78	56.50	-16	525	-3.04%
2021/12/23	0	0.00	3	56.83	56.70	-3	527	-0.57%
2021/12/22	0	0.00	10	57.30	57.20	-10	528	-1.89%
2021/12/16	1	56.40	0	0.00	56.50	1	506	0.20%
2021/12/14	0	0.00	18	56.06	55.20	-18	500	-3.60%
2021/12/13	8	56.10	8	56.50	56.00	0	494	0.00%
2021/12/09	11	57.79	11	55.56	55.00	0	481	0.00%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/06	2	53.25	0	0.00	52.90	2	400	0.50%
2021/12/02	0	0.00	1	52.30	51.80	-1	404	-0.25%
2021/12/01	1	51.90	1	52.30	51.80	0	406	0.00%
2021/11/30	1	51.70	0	0.00	52.00	1	409	0.24%
2021/11/29	1	53.50	0	0.00	53.30	1	411	0.24%
2021/11/26	0	0.00	1.8	53.32	52.60	-1.8	406	-0.44%
2021/11/25	5	52.50	5	52.24	52.30	0	403	0.00%
2021/11/24	0	0.00	2	52.20	52.70	-2	405	-0.49%
2021/11/23	10	52.75	10	52.10	52.00	0	409	0.00%
2021/11/18	3	51.70	1	51.50	51.80	2	427	0.47%
2021/11/12	1	52.00	0	0.00	51.70	1	478	0.21%
2021/11/10	5	52.10	5	51.80	51.60	0	578	0.00%
2021/11/09	5	52.00	5	52.22	52.10	0	596	0.00%
2021/11/08	5	53.00	5	52.50	52.30	0	598	0.00%
2021/11/03	0	0.00	1	52.60	52.80	-1	606	-0.16%
2021/11/02	1	53.00	0	0.00	52.20	1	605	0.17%
2021/11/01	1	53.00	0	0.00	52.80	1	612	0.16%
2021/10/29	5	55.64	5	54.28	54.50	0	611	0.00%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/15	7	52.74	1	52.50	52.40	6	710	0.84%
2021/10/14	1	50.80	0	0.00	52.90	1	735	0.14%
2021/10/05	0	0.00	1	48.25	51.10	-1	842	-0.12%
2021/10/01	2	57.00	0	0.00	56.70	2	825	0.24%
2021/09/30	8	57.00	7	57.23	57.20	1	841	0.12%
2021/09/29	1	57.40	0	0.00	57.10	1	848	0.12%
2021/09/22	6	58.00	6	57.90	57.70	0	948	0.00%
2021/09/15	8	59.90	8	59.50	59.30	0	1,020	0.00%
2021/09/13	11	60.18	0	0.00	60.00	11	1,089	1.01%
2021/09/10	25	58.48	0	0.00	58.60	25	1,125	2.22%
2021/09/09	2	58.45	1	58.70	58.20	1	1,180	0.08%
2021/09/07	1	59.90	1	59.40	59.50	0	1,326	0.00%
2021/09/02	1	59.00	0	0.00	59.00	1	1,825	0.05%
2021/09/01	1	60.00	0	0.00	59.50	1	1,897	0.05%
2021/08/30	0	0.00	1	60.40	60.20	-1	2,012	-0.05%
2021/08/25	2	60.80	0	0.00	60.50	2	2,075	0.10%
2021/08/24	2	61.40	0	0.00	60.90	2	2,171	0.09%
2021/08/20	1	63.40	0	0.00	63.10	1	2,438	0.04%
2021/08/18	1	63.60	2	63.30	63.60	-1	2,650	-0.04%
2021/08/17	1	67.10	1	67.40	66.50	0	2,715	0.00%
2021/08/16	1	67.50	4	67.10	68.00	-3	2,806	-0.11%
2021/08/13	0	0.00	1	64.60	64.60	-1	2,777	-0.04%
2021/08/11	1	62.00	0	0.00	62.20	1	2,799	0.04%
2021/08/04	1	65.00	0	0.00	64.80	1	3,123	0.03%
2021/07/30	0	0.00	2	64.20	64.20	-2	3,136	-0.06%
2021/07/27	0	0.00	1	63.00	62.50	-1	3,154	-0.03%
2021/07/23	0	61.90	0	0.00	63.20	0	3,163	0.00%
2021/07/22	0	0.00	1	65.60	64.60	-1	3,149	-0.03%
2021/07/21	4	70.00	11	70.22	67.00	-7	3,143	-0.22%
2021/07/19	1	64.50	0	0.00	64.30	1	3,061	0.03%
2021/07/16	2	64.50	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	0.00	3	65.60	65.10	-3	3,062	-0.10%
2021/07/14	1	61.40	0	0.00	61.00	1	3,038	0.03%
2021/07/13	2	61.70	0	0.00	61.40	2	3,024	0.07%
2021/07/12	1	64.30	0	0.00	64.00	1	3,002	0.03%
2021/07/07	1	65.80	1	66.70	65.80	0	3,083	0.00%
2021/07/06	4	64.70	0	0.00	64.50	4	3,144	0.13%
2021/07/05	1	64.20	2	64.25	65.80	-1	3,158	-0.03%
2021/07/02	1	65.30	5	64.82	64.50	-4	3,150	-0.13%
2021/07/01	1	66.20	0	0.00	65.10	1	3,143	0.03%
2021/06/30	1	66.30	0	0.00	65.30	1	3,137	0.03%
2021/06/29	1	66.50	3	65.47	65.40	-2	3,121	-0.06%
2021/06/28	2	68.40	0	0.00	66.90	2	3,103	0.06%
2021/06/25	0	0.00	2	69.00	67.80	-2	3,093	-0.06%
2021/06/24	2	69.40	0	0.00	69.60	2	3,087	0.06%
2021/06/23	1	70.00	2	70.60	70.50	-1	3,073	-0.03%
2021/06/22	4	70.30	1	71.70	68.50	3	3,093	0.10%
2021/06/21	1	74.50	2	72.70	72.00	-1	3,113	-0.03%
2021/06/18	4	74.30	0	0.00	74.60	4	3,110	0.13%
2021/06/16	2	75.00	1	77.95	73.70	1	3,033	0.03%
2021/06/15	8	80.65	4.1	81.43	81.00	3.9	2,943	0.13%
2021/06/11	2	86.60	4	86.60	86.60	-2	2,701	-0.07%
2021/06/10	8.1	76.96	16	77.28	78.80	-7.9	2,642	-0.30%
2021/06/09	10	69.37	7	69.61	71.70	3	2,475	0.12%
2021/06/08	6	69.45	13	69.19	70.50	-7	2,425	-0.29%
2021/06/07	1	64.40	1.2	64.23	64.20	-0.2	2,367	-0.01%
2021/06/04	0	0.00	0.1	63.20	62.90	-0.1	2,377	0.00%
2021/06/03	4	63.30	0.1	63.00	63.40	3.9	2,384	0.16%
2021/06/02	4	62.95	4	63.38	62.30	0	2,426	0.00%
2021/06/01	12	61.31	0	0.00	65.10	12	2,435	0.49%
2021/05/31	8	67.66	9	68.06	67.30	-1	2,336	-0.04%
2021/05/28	4	75.15	0	0.00	74.60	4	2,196	0.18%
2021/05/27	1	76.60	21	77.20	77.60	-20	2,070	-0.97%
2021/05/26	3	72.80	2	70.45	70.60	1	1,923	0.05%
2021/05/25	2	70.35	3	68.77	68.20	-1	1,911	-0.05%
2021/05/24	3	71.93	18	71.47	72.30	-15	1,869	-0.80%
2021/05/21	1	65.80	1	65.50	65.80	0	1,860	0.00%
2021/05/20	1	65.00	1	65.10	64.70	0	1,897	0.00%
2021/05/19	0	0.00	2	66.60	65.00	-2	1,966	-0.10%
2021/05/18	9	65.47	3.5	66.60	66.50	5.5	1,994	0.28%
2021/05/17	9	68.83	2	69.30	71.10	7	1,927	0.36%
2021/05/14	1	64.70	4	65.83	64.70	-3	1,841	-0.16%
2021/05/13	5	65.46	3	67.17	67.00	2	1,821	0.11%
2021/05/12	1	63.50	1	65.20	64.50	0	1,778	0.00%
2021/05/11	5	61.88	0	0.00	61.40	5	1,726	0.29%
2021/05/10	0	0.00	0	60.60	60.00	0	1,716	0.00%
2021/05/07	1	60.70	2	60.30	61.00	-1	1,714	-0.06%
2021/05/06	2	60.60	0	0.00	59.90	2	1,712	0.12%
2021/04/29	0	0.00	1	64.80	64.10	-1	1,672	-0.06%
2021/04/28	5	64.10	0	0.00	64.20	5	1,675	0.30%
2021/04/27	2	65.90	12	65.53	65.70	-10	1,669	-0.60%
2021/04/23	1	63.70	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1	64.70	10	64.50	63.70	-9	1,659	-0.54%
2021/04/21	2	65.35	0	0.00	65.30	2	1,643	0.12%
2021/04/20	0.5	66.20	0	0.00	65.50	0.5	1,644	0.03%
2021/04/19	1	65.00	0	0.00	65.10	1	1,646	0.06%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/14	4	67.35	0	0.00	65.60	4	1,636	0.24%
2021/04/13	9	70.03	0	0.00	67.60	9	1,613	0.56%
2021/04/12	0	0.00	4	73.20	73.20	-4	1,550	-0.26%
2021/04/09	2.2	66.65	3	65.70	66.60	-0.8	1,477	-0.06%
2021/04/08	3	64.80	0	0.00	64.80	3	1,456	0.21%
2021/04/07	0	0.00	5	66.10	65.20	-5	1,458	-0.34%
2021/04/06	2	64.70	0	0.00	64.30	2	1,456	0.14%
2021/04/01	0	0.00	1	65.50	65.30	-1	1,445	-0.07%
2021/03/30	1	66.50	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0	0.00	1	67.30	67.10	-1	1,426	-0.07%
2021/03/25	1	68.30	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	4	69.85	69.50	-4	1,366	-0.29%
2021/03/23	1	66.00	0	0.00	66.70	1	1,302	0.08%
2021/03/18	1	65.00	0	0.00	64.80	1	1,252	0.08%
2021/03/12	2	66.80	0	0.00	65.70	2	1,225	0.16%
2021/03/11	0	0.00	1	68.20	68.20	-1	1,212	-0.08%
2021/03/10	5	68.50	1	69.50	69.20	4	1,182	0.34%
2021/03/08	3	69.47	2	69.20	68.10	1	1,127	0.09%
2021/03/05	0	0.00	1	67.00	69.30	-1	1,065	-0.09%
2021/02/26	0	0.00	3	65.77	65.10	-3	1,065	-0.28%
2021/02/25	6	68.85	3	67.93	66.80	3	1,050	0.29%
2021/02/24	8	65.60	139	61.83	64.80	-131	1,002	-13.07%	大賣/鉅額交易
2021/02/23	8	71.20	4	66.28	66.20	4	958	0.42%
2021/02/22	0	0.00	2	73.15	73.20	-2	829	-0.24%
2021/02/19	0	0.00	2.5	64.12	66.60	-2.5	779	-0.32%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/02/17	137	55.02	0	0.00	55.10	137	643	21.29%	大買/鉅額交易
2021/02/04	0	0.00	2	54.10	54.10	-2	611	-0.33%
2021/01/25	2	51.50	0	0.00	51.10	2	583	0.34%
2021/01/06	0	0.00	1	57.10	57.00	-1	558	-0.18%
2020/12/31	0	0.00	1	59.60	59.20	-1	554	-0.18%
2020/12/29	1	58.71	1	59.90	60.20	0	545	0.00%
2020/12/28	0	58.60	5	58.70	58.80	-5	543	-0.92%
2020/12/23	0.3	59.70	0	0.00	59.70	0.3	549	0.05%
2020/12/21	0	0.00	2	59.20	58.80	-2	551	-0.36%
2020/12/17	3	58.60	0	0.00	58.40	3	559	0.54%
2020/12/15	1	59.10	0	0.00	57.70	1	566	0.18%
2020/12/11	0	0.00	1	59.10	59.50	-1	565	-0.18%
2020/12/07	0	0.00	1	59.20	57.30	-1	558	-0.18%
2020/12/01	1	60.80	0	0.00	60.60	1	583	0.17%
2020/11/27	1	61.20	0	0.00	61.20	1	660	0.15%
2020/11/26	2	63.50	3	63.60	63.10	-1	651	-0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	0	0.00	1	60.20	59.50	-1	612	-0.16%
2020/11/18	1	59.20	0	0.00	59.80	1	647	0.15%
2020/11/17	1	58.00	0	0.00	58.30	1	653	0.15%
2020/11/11	2	57.90	1	57.70	57.60	1	738	0.14%
2020/11/10	1	59.80	1	59.10	59.10	0	739	0.00%
2020/11/04	1	58.50	0	0.00	58.60	1	810	0.12%
2020/11/03	0	0.00	1	60.00	58.70	-1	830	-0.12%
2020/11/02	1	57.90	0	0.00	57.40	1	858	0.12%
2020/10/23	0	0.00	1	60.40	60.50	-1	988	-0.10%
2020/10/22	1	60.60	0	0.00	60.00	1	1,027	0.10%
2020/10/20	0	0.00	1	61.50	61.30	-1	1,095	-0.09%
2020/10/19	5	61.68	0	0.00	61.10	5	1,127	0.44%
2020/10/16	1	61.50	1	62.70	61.30	0	1,172	0.00%
2020/10/15	0	0.00	1	62.20	62.00	-1	1,210	-0.08%
2020/10/12	1	63.20	0	0.00	63.10	1	1,395	0.07%
2020/10/05	1	66.10	0	0.00	65.80	1	1,732	0.06%
2020/09/30	1	64.50	0	0.00	64.60	1	1,886	0.05%
2020/09/29	1	64.20	0	0.00	64.20	1	2,053	0.05%
2020/09/17	1	70.00	1	70.10	70.10	0	2,414	0.00%
2020/09/14	0	0.00	2	70.00	70.00	-2	2,645	-0.08%
2020/09/10	0	0.00	1	72.20	71.10	-1	3,103	-0.03%
2020/09/09	1	71.90	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	72.50	0	0.00	73.50	1	3,179	0.03%
2020/09/04	1	73.10	0	0.00	73.40	1	3,256	0.03%
2020/09/03	0	0.00	5	76.70	75.00	-5	3,256	-0.15%
2020/09/02	0	0.00	5	76.50	76.50	-5	3,205	-0.16%
2020/08/28	1	71.30	0	0.00	71.30	1	3,216	0.03%
2020/08/27	4	71.80	0	0.00	71.30	4	3,225	0.12%
2020/08/26	1	72.80	1	73.30	72.80	0	3,250	0.00%
2020/08/25	0.1	69.80	0	0.00	69.00	0.1	3,245	0.00%
2020/08/24	0	0.00	1	69.60	69.60	-1	3,265	-0.03%
2020/08/21	1	68.10	0	0.00	69.20	1	3,282	0.03%
2020/08/20	1	67.90	0	0.00	67.70	1	3,322	0.03%
2020/08/19	1	72.20	1	72.50	71.40	0	3,376	0.00%
2020/08/18	0	0.00	1	71.80	71.70	-1	3,471	-0.03%
2020/08/17	1	71.00	0	0.00	70.30	1	3,516	0.03%
2020/08/14	2	72.50	0	0.00	72.10	2	3,533	0.06%
2020/08/13	3.1	71.21	0	0.00	71.00	3.1	3,607	0.09%
2020/08/11	2	73.05	5	73.80	71.80	-3	3,785	-0.08%
2020/08/10	0.1	75.50	0	0.00	75.40	0.1	3,779	0.00%
2020/08/07	0	0.00	2	77.50	77.40	-2	3,785	-0.05%
2020/08/06	2	79.30	2	80.90	78.60	0	3,797	0.00%
2020/08/05	1	78.60	2	78.20	78.30	-1	3,774	-0.03%
2020/08/04	7	79.11	5	79.00	79.00	2	3,782	0.05%
2020/08/03	7	80.59	0	0.00	80.70	7	3,824	0.18%
2020/07/31	1	77.80	1	78.50	77.50	0	3,840	0.00%
2020/07/30	0	0.00	19	76.28	79.10	-19	3,933	-0.48%
2020/07/29	21	76.52	0	0.00	76.10	21	3,988	0.53%
2020/07/28	0	0.00	8	71.75	73.10	-8	3,984	-0.20%
2020/07/27	1	77.20	1	76.40	76.00	0	3,953	0.00%
2020/07/24	1	76.20	2	75.00	74.60	-1	3,916	-0.03%
2020/07/23	2	77.50	0	0.00	77.60	2	3,902	0.05%
2020/07/22	3.2	79.28	3	80.30	80.00	0.2	3,894	0.01%
2020/07/21	0	0.00	2	77.65	77.20	-2	3,885	-0.05%
2020/07/20	6	73.47	6	76.18	76.20	0	3,917	0.00%
2020/07/17	6	77.72	0	0.00	77.30	6	3,862	0.16%
2020/07/16	2	87.20	0	0.00	85.80	2	3,787	0.05%
2020/07/15	7	86.51	1	89.50	86.70	6	3,760	0.16%
2020/07/14	10	89.56	2	91.80	88.70	8	3,718	0.22%
2020/07/13	12	93.54	13	92.88	91.90	-1	3,670	-0.03%
2020/07/10	7	100.23	6	106.25	98.00	1	3,593	0.03%
2020/07/09	8.1	103.54	15	103.89	102.50	-6.9	3,469	-0.20%
2020/07/08	6	92.82	1	97.70	97.00	5	3,318	0.15%
2020/07/07	0	0.00	1	91.50	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	9	90.71	91.90	-9	3,119	-0.29%
2020/07/03	0	0.00	1	83.40	83.60	-1	3,084	-0.03%
2020/07/02	3	86.07	0	0.00	85.10	3	3,074	0.10%
2020/07/01	1	82.70	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	85.50	1	85.50	85.50	0	3,026	0.00%
2020/06/29	0	0.00	1	87.20	87.40	-1	2,988	-0.03%
2020/06/24	2.3	78.76	1	79.20	79.50	1.3	2,958	0.04%
2020/06/23	8	82.40	17	80.96	82.20	-9	2,944	-0.31%
2020/06/22	7	84.54	4	84.50	84.10	3	2,895	0.10%
2020/06/19	9	86.13	2	86.80	84.50	7	2,858	0.24%
2020/06/18	23	89.32	3	86.97	91.30	20	2,735	0.73%
2020/06/17	12.2	85.42	13	84.85	86.00	-0.9	2,551	-0.03%
2020/06/16	0	0.00	13	78.20	78.20	-13	2,357	-0.55%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	0	0.00	3	64.63	64.70	-3	2,281	-0.13%
2020/06/11	1	58.90	0	0.00	58.90	1	2,229	0.04%
2020/06/10	1	62.30	2	61.90	62.20	-1	2,206	-0.05%
2020/06/09	3	61.57	1	62.00	62.00	2	2,198	0.09%
2020/06/08	1	60.40	0	0.00	60.10	1	2,201	0.05%
2020/06/04	7	60.93	4	60.70	61.30	3	2,182	0.14%
2020/06/03	2	61.30	0	0.00	60.90	2	2,174	0.09%
2020/06/02	7	60.93	4	60.50	60.10	3	2,160	0.14%
2020/06/01	1	65.20	0	0.00	63.00	1	2,130	0.05%
2020/05/29	1	63.40	0	0.00	64.20	1	2,106	0.05%
2020/05/28	0	0.00	3	63.13	62.90	-3	2,083	-0.14%
2020/05/27	12	63.85	7	66.53	63.40	5	2,074	0.24%
2020/05/26	4	67.10	24	67.94	65.90	-20	2,029	-0.99%
2020/05/25	6	68.63	23	68.93	69.00	-17	1,942	-0.88%
2020/05/22	17	64.36	1	64.80	64.50	16	1,843	0.87%
2020/05/21	21	63.78	0	0.00	62.80	21	1,798	1.17%
2020/05/20	8	64.26	12	63.71	63.00	-4	1,766	-0.23%
2020/05/19	10	64.40	4	65.40	68.50	6	1,695	0.35%
2020/05/18	10	61.85	2	61.45	62.40	8	1,573	0.51%
2020/05/15	7	56.94	0	0.00	56.80	7	1,523	0.46%
2020/05/11	0	0.00	12	57.05	57.20	-12	1,455	-0.82%
2020/05/08	1	56.20	11	57.96	57.10	-10	1,438	-0.70%
2020/05/07	1	61.40	1	62.90	61.30	0	1,381	0.00%
2020/05/06	13	60.20	12	63.99	62.50	1	1,345	0.07%
2020/05/05	0	0.00	4	59.23	60.00	-4	1,296	-0.31%
2020/05/04	0	0.00	2	55.50	55.10	-2	1,221	-0.16%
2020/04/30	0	0.00	2	53.95	53.90	-2	1,215	-0.16%
2020/04/28	8	54.34	0	0.00	54.00	8	1,220	0.66%
2020/04/24	2	54.70	0	0.00	53.90	2	1,193	0.17%
2020/04/23	0	0.00	2	55.40	55.90	-2	1,154	-0.17%
2020/04/22	1	50.80	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	5	52.00	51.20	-5	1,072	-0.47%
2020/04/17	0	0.00	1	52.40	51.10	-1	1,049	-0.10%
2020/04/16	2	52.00	0	0.00	52.40	2	1,041	0.19%
2020/04/15	0	0.00	10	52.53	52.60	-10	1,031	-0.97%
2020/04/14	2	53.40	0	0.00	53.30	2	1,025	0.19%
2020/04/09	10	53.80	0	0.00	52.90	10	1,014	0.99%
2020/04/08	0	0.00	3	52.23	53.10	-3	986	-0.30%
2020/04/07	8	49.98	2	49.83	49.80	6	948	0.63%
2020/04/06	2	50.50	0	0.00	50.40	2	931	0.21%
2020/03/31	3	48.20	3	48.95	48.20	0	901	0.00%
2020/03/30	1	49.00	20	48.35	48.90	-19	893	-2.13%
2020/03/27	23	46.57	0	0.00	50.60	23	872	2.64%
2020/03/25	0	0.00	2	46.50	46.55	-2	838	-0.24%
2020/03/24	1	45.95	3	45.73	46.20	-2	832	-0.24%
2020/03/23	4	48.25	7	47.02	45.75	-3	825	-0.36%
2020/03/20	7	50.20	11	50.20	50.20	-4	803	-0.50%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	0	0.00	6	37.98	37.80	-6	747	-0.80%
2020/03/16	13	44.57	0	0.00	41.95	13	733	1.77%
2020/03/13	0	0.00	4	43.85	43.90	-4	726	-0.55%
2020/03/10	1	55.20	0	0.00	54.60	1	709	0.14%
2020/03/09	0	0.00	2	57.30	56.40	-2	707	-0.28%
2020/03/06	0	0.00	10	57.75	57.90	-10	705	-1.42%
2020/02/24	20	60.90	0	0.00	60.90	20	883	2.26%
2020/02/19	0	0.00	1	62.00	60.70	-1	847	-0.12%
2020/02/18	10	59.90	5	60.20	61.00	5	835	0.60%
2020/02/17	1	59.20	0	0.00	59.80	1	822	0.12%
2020/02/13	1	60.00	0	0.00	59.20	1	820	0.12%
2020/02/11	0	0.00	11	59.39	59.00	-11	809	-1.36%
2020/02/10	1	60.10	0	0.00	59.90	1	808	0.12%
2020/02/07	2	62.00	0	0.00	60.60	2	803	0.25%
2020/02/06	13	64.17	4	63.05	62.20	9	792	1.14%
2020/02/04	1	51.00	0	0.00	53.40	1	723	0.14%
2020/01/15	1	59.30	0	0.00	59.30	1	711	0.14%
2020/01/06	0	0.00	2	60.30	60.00	-2	700	-0.29%
2019/12/31	3	62.37	0	0.00	62.10	3	707	0.42%
2019/12/26	0	0.00	1	62.20	62.20	-1	704	-0.14%
2019/12/24	0	0.00	10	63.00	63.00	-10	705	-1.42%
2019/12/23	0	0.00	1	63.70	62.90	-1	708	-0.14%
2019/12/20	2	63.20	7	63.00	62.80	-5	728	-0.69%
2019/12/17	0	0.00	10	62.21	62.50	-10	719	-1.39%
2019/12/12	1	61.50	2	63.00	62.00	-1	713	-0.14%
2019/12/10	0	0.00	14	63.50	63.50	-14	709	-1.97%
2019/12/09	7	64.57	0	0.00	63.50	7	725	0.96%
2019/12/05	0	0.00	2	62.70	62.80	-2	752	-0.27%
2019/12/04	1	62.80	0	0.00	63.20	1	752	0.13%
2019/12/03	3	62.63	0	0.00	62.70	3	752	0.40%
2019/11/29	0	0.00	6	64.20	63.60	-6	748	-0.80%
2019/11/28	6	66.10	4	65.65	65.50	2	739	0.27%
2019/11/27	2	65.70	0	0.00	65.70	2	728	0.27%
2019/11/26	0	0.00	5	64.32	64.20	-5	705	-0.71%
2019/11/25	0	0.00	2	66.45	65.10	-2	687	-0.29%
2019/11/22	4	65.33	2	64.90	66.90	2	633	0.32%
2019/11/14	0	0.00	1	60.30	60.20	-1	563	-0.18%
2019/11/11	0	0.00	1	61.90	60.50	-1	605	-0.17%
2019/11/07	0	0.00	2	61.90	61.40	-2	638	-0.31%
2019/11/06	1	61.10	0	0.00	61.10	1	640	0.16%
2019/11/04	1	62.20	2	61.70	61.60	-1	657	-0.15%
2019/11/01	0	0.00	1	62.20	62.20	-1	679	-0.15%
2019/10/31	1	63.30	0	0.00	61.50	1	685	0.15%
2019/10/30	17	62.51	0	0.00	62.80	17	689	2.47%
2019/10/29	1	60.10	0	0.00	60.00	1	693	0.14%
2019/10/24	0	0.00	1	60.90	61.30	-1	768	-0.13%
2019/10/22	12	60.83	0	0.00	60.50	12	799	1.50%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/17	0	0.00	7	60.54	60.70	-7	849	-0.82%
2019/10/16	2	60.50	1	60.90	60.40	1	915	0.11%
2019/10/15	1	61.40	9	61.84	61.50	-8	926	-0.86%
2019/10/08	11	63.45	0	0.00	62.70	11	968	1.14%
2019/09/26	0	0.00	7	63.60	63.60	-7	1,085	-0.65%
2019/09/25	7	64.50	0	0.00	64.30	7	1,136	0.62%
2019/09/20	0	0.00	18	62.95	63.10	-18	1,143	-1.57%
2019/09/19	0	0.00	10	63.12	63.40	-10	1,143	-0.87%
2019/09/18	0	0.00	8	62.36	62.30	-8	1,143	-0.70%
2019/09/17	0	0.00	1	62.50	62.50	-1	1,152	-0.09%
2019/09/16	8	62.01	0	0.00	62.10	8	1,170	0.68%
2019/09/12	3	62.80	0	0.00	62.70	3	1,196	0.25%
2019/09/11	25	62.93	7	62.91	62.90	18	1,196	1.50%
2019/09/10	8	64.63	1	64.50	64.90	7	1,182	0.59%
2019/09/09	1	61.80	0	0.00	61.60	1	1,149	0.09%
2019/09/02	0	0.00	1	63.00	62.10	-1	1,184	-0.08%
2019/08/30	0	0.00	1	61.70	61.30	-1	1,185	-0.08%
2019/08/29	1	61.80	2	61.85	61.80	-1	1,190	-0.08%
2019/08/22	4	62.00	0	0.00	61.80	4	1,206	0.33%
2019/08/16	0	0.00	1	63.10	63.30	-1	1,294	-0.08%
2019/08/15	1	62.90	0	0.00	64.40	1	1,299	0.08%
2019/08/14	0.6	61.00	0	0.00	61.40	0.6	1,280	0.04%
2019/08/13	1	61.50	1	62.20	62.10	0	1,278	0.00%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/08/06	0	0.00	2	62.30	62.40	-2	1,322	-0.15%
2019/08/05	5	62.86	9	63.44	61.30	-4	1,331	-0.30%
2019/07/31	3	65.67	2	67.65	66.70	1	1,333	0.07%
2019/07/30	1	68.60	7	73.50	68.80	-6	1,316	-0.46%
2019/07/29	0	0.00	1	76.70	75.30	-1	1,276	-0.08%
2019/07/25	2	76.80	0	0.00	76.90	2	1,279	0.16%
2019/07/24	5	78.54	2	78.00	77.80	3	1,293	0.23%
2019/07/23	3	77.23	0	0.00	76.70	3	1,331	0.23%
2019/07/19	0	0.00	1	77.90	78.10	-1	1,350	-0.07%
2019/07/18	6	80.12	7	80.57	79.50	-1	1,346	-0.07%
2019/07/17	1	77.30	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	3	76.60	76.60	-3	1,320	-0.23%
2019/07/15	2	74.90	1	73.60	74.90	1	1,327	0.08%
2019/07/12	3	74.90	0	0.00	73.90	3	1,371	0.22%
2019/07/11	0	0.00	6	74.70	74.70	-6	1,413	-0.42%
2019/07/10	2	77.05	0	0.00	76.80	2	1,488	0.13%
2019/07/08	1	77.20	2	77.30	77.10	-1	1,728	-0.06%
2019/07/05	6	80.00	1	80.10	79.50	5	1,728	0.29%
2019/07/04	3	79.27	0	0.00	79.70	3	1,721	0.17%
2019/07/03	11	79.93	1	79.50	78.60	10	1,713	0.58%
2019/07/02	4	79.28	3	79.50	79.70	1	1,696	0.06%
2019/06/24	2	74.40	0	0.00	75.20	2	1,663	0.12%
2019/06/20	3	75.90	3	75.73	76.50	0	1,652	0.00%
2019/06/11	1	75.90	0	0.00	75.20	1	1,778	0.06%
2019/06/10	1	73.30	0	0.00	73.30	1	1,780	0.06%
2019/06/04	0	0.00	1.2	73.53	74.00	-1.2	1,787	-0.07%
2019/06/03	1	73.40	0	0.00	72.90	1	1,793	0.06%
2019/05/31	0	0.00	1	73.10	73.60	-1	1,808	-0.06%
2019/05/29	1	74.10	0	0.00	73.20	1	1,831	0.05%
2019/05/28	1	73.50	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	3	75.00	74.30	-3	1,881	-0.16%
2019/05/24	9	79.46	0	0.00	77.20	9	1,906	0.47%
2019/05/17	1	69.80	1	71.00	69.80	0	2,034	0.00%
2019/05/15	1	73.50	6	72.90	73.40	-5	2,204	-0.23%
2019/05/14	6	71.07	1	65.60	72.90	5	2,199	0.23%
2019/05/13	1	67.70	0	0.00	67.50	1	2,186	0.05%
2019/05/10	1	70.60	0	0.00	71.00	1	2,198	0.05%
2019/05/09	0	0.00	6	71.92	72.00	-6	2,195	-0.27%
2019/05/06	3	76.80	0	0.00	76.80	3	2,205	0.14%
2019/05/02	7	76.27	5	75.80	75.80	2	2,249	0.09%
2019/04/30	1	76.60	1	74.00	76.50	0	2,278	0.00%
2019/04/29	3	78.50	26	77.73	75.70	-23	2,263	-1.02%
2019/04/25	2	81.80	3	81.80	81.60	-1	2,217	-0.05%
2019/04/24	1	81.90	1	81.70	81.70	0	2,264	0.00%
2019/04/23	6	84.93	0	0.00	83.30	6	2,294	0.26%
2019/04/22	0	0.00	4	82.10	82.00	-4	2,285	-0.18%
2019/04/19	9	81.77	6	82.90	81.90	3	2,308	0.13%
2019/04/18	1	82.30	16	82.33	80.50	-15	2,343	-0.64%
2019/04/17	15	84.41	1	83.90	83.50	14	2,381	0.59%
2019/04/16	21	85.96	18	85.08	87.00	3	2,398	0.13%
2019/04/15	8	80.46	2	79.20	80.00	6	2,353	0.25%
2019/04/12	22	83.95	7	82.94	80.30	15	2,396	0.63%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/08	1	61.00	0	0.00	61.20	1	2,314	0.04%
2019/04/03	2	59.20	0	0.00	61.00	2	2,311	0.09%
2019/03/27	2	58.90	0	0.00	59.60	2	2,337	0.09%
2019/03/26	6	59.05	0	0.00	59.00	6	2,348	0.26%
2019/03/25	2	57.50	0	0.00	58.70	2	2,384	0.08%
2019/03/19	2	61.75	0	0.00	60.70	2	2,420	0.08%
2019/03/15	0	0.00	3	62.53	62.00	-3	2,387	-0.13%
2019/03/14	0	0.00	2	68.40	66.50	-2	2,331	-0.09%
2019/03/13	0	0.00	1	67.40	66.80	-1	2,315	-0.04%
2019/03/07	1	64.80	0	0.00	65.00	1	2,340	0.04%
2019/03/04	0	0.00	6	66.45	66.10	-6	2,320	-0.26%
2019/02/27	6	67.10	6	64.40	67.50	0	2,307	0.00%
2019/02/26	6	65.20	6	65.00	65.00	0	2,278	0.00%
2019/02/25	3	68.30	9	67.11	67.00	-6	2,254	-0.27%
2019/02/22	0	0.00	1	66.90	66.30	-1	2,219	-0.05%
2019/02/21	5	70.00	0	0.00	67.00	5	2,202	0.23%
2019/02/20	0	0.00	5	66.80	66.60	-5	2,145	-0.23%
2019/02/19	7	66.71	12	66.73	66.70	-5	2,123	-0.24%
2019/02/18	12	67.72	2	67.80	68.00	10	2,089	0.48%
2019/02/15	5	65.84	11	64.90	67.00	-6	2,027	-0.30%
2019/02/14	7	61.87	4	60.38	62.30	3	1,917	0.16%
2019/02/13	0	0.00	11	57.10	56.70	-11	1,856	-0.59%
2019/01/30	2	55.20	1	55.30	55.10	1	1,856	0.05%
2019/01/29	2	55.40	0	0.00	55.10	2	1,853	0.11%
2019/01/25	0	0.00	1	55.80	55.80	-1	1,851	-0.05%
2019/01/24	2	56.75	1	57.30	57.00	1	1,836	0.05%
2019/01/23	0	0.00	3	53.80	54.40	-3	1,784	-0.17%
2019/01/22	19	54.57	0	0.00	54.30	19	1,777	1.07%
2019/01/21	0	0.00	6	52.10	52.50	-6	1,763	-0.34%
2019/01/17	5	52.70	8	53.31	53.30	-3	1,780	-0.17%
2019/01/16	3	53.43	21	53.87	52.70	-18	1,783	-1.01%
2019/01/15	4	55.85	3	56.50	55.70	1	1,786	0.06%
2019/01/14	3	57.30	0	0.00	57.60	3	1,753	0.17%
2019/01/11	6	56.52	6	57.55	56.30	0	1,739	0.00%
2019/01/10	8	56.40	13	55.79	56.10	-5	1,704	-0.29%
2019/01/09	0	0.00	3	57.20	57.50	-3	1,661	-0.18%
2019/01/08	4	55.70	23	54.55	57.20	-19	1,590	-1.19%
2019/01/07	3	51.27	1	51.80	52.00	2	1,543	0.13%
2019/01/04	29	51.22	35	51.78	52.00	-6	1,536	-0.39%
2019/01/03	0	0.00	2	48.50	48.50	-2	1,433	-0.14%
2019/01/02	0	0.00	8	44.21	44.10	-8	1,431	-0.56%
2018/12/28	0	0.00	7	44.06	45.05	-7	1,478	-0.47%
2018/12/27	10	41.90	0	0.00	42.00	10	1,559	0.64%
2018/12/22	1	41.95	0	0.00	42.00	1	1,682	0.06%
2018/12/21	4	41.70	5	42.45	42.55	-1	1,692	-0.06%
2018/12/20	2	45.00	0	0.00	43.60	2	1,683	0.12%
2018/12/19	2	42.80	8	42.75	42.55	-6	1,647	-0.36%
2018/12/18	5	43.22	12	43.22	43.50	-7	1,637	-0.43%
2018/12/17	2	43.35	1	41.10	44.75	1	1,601	0.06%
2018/12/14	0	0.00	10	40.70	40.70	-10	1,557	-0.64%
2018/12/13	12	41.64	11	41.52	41.40	1	1,582	0.06%
2018/12/12	3	39.30	0	0.00	39.35	3	1,571	0.19%
2018/12/11	1	39.50	0	0.00	39.05	1	1,644	0.06%
2018/12/10	0	0.00	1	39.15	39.00	-1	1,703	-0.06%
2018/12/07	7	39.74	0	0.00	39.85	7	1,789	0.39%
2018/12/06	3	41.20	5	41.06	39.90	-2	1,788	-0.11%
2018/12/05	10	43.01	3	43.80	43.00	7	1,788	0.39%
2018/12/04	0	0.00	1	41.40	41.40	-1	1,776	-0.06%
2018/12/03	15	42.27	1	42.45	42.10	14	1,811	0.77%
2018/11/30	1	41.30	1	41.60	41.50	0	1,814	0.00%
2018/11/29	0	0.00	9	41.20	40.70	-9	1,811	-0.50%
2018/11/28	1	41.80	1	40.35	41.05	0	1,802	0.00%
2018/11/27	3	40.00	0	0.00	40.00	3	1,790	0.17%
2018/11/23	7	39.79	4	41.81	39.70	3	1,773	0.17%
2018/11/22	0	0.00	1	41.55	41.15	-1	1,759	-0.06%
2018/11/21	17	41.70	0	0.00	41.00	17	1,750	0.97%
2018/11/20	2	41.55	0	0.00	41.80	2	1,744	0.11%
2018/11/16	5	40.21	0	0.00	40.00	5	1,716	0.29%
2018/11/09	3	44.30	5	44.04	43.05	-2	1,661	-0.12%
2018/11/07	3	38.75	0	0.00	38.65	3	1,577	0.19%
2018/11/05	2	38.50	0	0.00	38.50	2	1,577	0.13%
2018/11/01	0	0.00	5	40.20	40.50	-5	1,548	-0.32%
2018/10/26	0	0.00	3	43.37	43.10	-3	1,492	-0.20%
2018/10/23	2	45.85	1	45.20	46.30	1	1,409	0.07%
2018/10/19	3	39.45	0	0.00	38.70	3	1,320	0.23%
2018/10/18	2	40.28	0.1	39.90	39.65	1.9	1,298	0.15%
2018/10/17	3	40.63	5	41.70	41.10	-2	1,285	-0.16%
2018/10/15	5	41.00	0	0.00	39.90	5	1,237	0.40%
2018/10/12	6	38.03	0	0.00	38.15	6	1,206	0.50%
2018/10/09	2	44.03	1	45.65	43.95	1	1,142	0.09%
2018/10/08	0	0.00	9	49.60	48.80	-9	1,059	-0.85%
2018/10/05	9.1	52.20	4	52.73	52.30	5.1	988	0.52%
2018/10/04	5	50.08	1	50.40	50.40	4	862	0.46%
2018/10/03	0	0.00	2	47.03	45.85	-2	767	-0.26%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	1	47.00	0	0.00	50.60	1	581	0.17%
2018/09/14	1	46.05	3	45.90	46.05	-2	505	-0.40%
2018/09/13	36	47.02	4	41.25	41.90	32	441	7.25%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/10	4	36.05	3	36.05	36.05	1	335	0.30%
2018/09/05	0	0.00	2	27.00	27.15	-2	246	-0.81%
2018/08/15	0	0.00	7	27.05	27.00	-7	240	-2.91%
2018/08/13	7	28.26	0	0.00	27.90	7	244	2.86%
2018/08/07	0	0.00	6	27.30	27.00	-6	227	-2.64%
2018/06/29	0	0.00	1	32.55	32.60	-1	311	-0.32%
2018/06/27	0	0.00	14	32.69	32.70	-14	322	-4.34%
2018/06/22	9	34.36	9	33.82	33.85	0	349	0.00%
2018/06/21	4	34.00	4	34.21	34.25	0	368	0.00%
2018/06/20	7	33.69	0	0.00	33.70	7	374	1.87%
2018/06/14	3	33.25	5	33.13	33.05	-2	398	-0.50%
2018/06/13	0	0.00	1	33.40	33.35	-1	434	-0.23%
2018/06/12	0	0.00	2	33.00	33.00	-2	455	-0.44%
2018/06/08	2	33.15	2	33.20	33.20	0	458	0.00%
2018/06/04	10	34.00	0	0.00	34.00	10	468	2.14%
2018/05/15	0	0.00	1	33.30	33.30	-1	473	-0.21%
2018/05/10	1	34.30	0	0.00	34.10	1	487	0.21%
2018/04/30	0	0.00	1	34.70	34.70	-1	496	-0.20%
2018/04/26	1	34.60	0	0.00	34.60	1	498	0.20%
2018/04/17	0	0.00	1	36.40	36.00	-1	550	-0.18%
2018/04/12	1	38.90	0	0.00	38.90	1	540	0.19%
2018/04/11	1	38.60	0	0.00	38.45	1	536	0.19%
2018/04/10	1	38.25	0	0.00	38.20	1	540	0.19%
2018/04/09	3	38.40	0	0.00	39.30	3	531	0.56%
2018/04/02	0	0.00	1	38.30	38.10	-1	515	-0.19%
2018/03/29	1	39.25	0	0.00	39.00	1	502	0.20%
2018/03/26	0	0.00	1	38.95	38.95	-1	485	-0.21%
2018/03/22	0	0.00	1	39.00	37.55	-1	454	-0.22%
2018/03/21	1	38.90	20	38.96	38.80	-19	439	-4.32%
2018/03/20	19	38.44	8	37.84	37.80	11	424	2.59%
2018/03/19	9	37.59	2	38.88	38.75	7	421	1.66%
2018/03/16	1	35.25	1	37.85	38.00	0	391	0.00%
2018/03/15	0	0.00	18	34.50	34.55	-18	384	-4.68%
2018/03/14	1	34.60	0	0.00	34.45	1	391	0.26%
2018/03/13	5	33.85	5	33.90	33.90	0	389	0.00%
2018/03/12	1	34.40	0	0.00	34.00	1	387	0.26%
2018/03/09	4	34.65	4	34.40	34.40	0	385	0.00%
2018/03/08	8	34.45	5	34.84	34.80	3	385	0.78%
2018/03/07	0	0.00	1	34.50	34.60	-1	379	-0.26%
2018/03/06	7	33.41	0	0.00	33.35	7	375	1.86%
2018/03/05	0	0.00	1	33.65	33.45	-1	391	-0.26%
2018/02/26	4	33.15	0	0.00	33.05	4	394	1.01%
2018/02/23	2	33.10	2	33.05	33.05	0	394	0.00%
2018/02/22	7	32.93	0	0.00	33.25	7	395	1.77%
2018/02/08	1	32.60	0	0.00	32.75	1	406	0.25%
2018/02/07	0	0.00	4	33.25	33.05	-4	409	-0.98%
2018/01/29	2	37.30	0	0.00	36.90	2	410	0.49%
2018/01/26	2	37.50	0	0.00	37.00	2	409	0.49%
2018/01/18	0	0.00	3	38.10	38.10	-3	410	-0.73%
2018/01/17	0	0.00	4	38.31	38.00	-4	418	-0.95%
2018/01/16	4	39.20	10	39.10	39.10	-6	428	-1.40%
2018/01/15	10	37.45	0	0.00	39.60	10	402	2.49%
2018/01/11	0	0.00	8	36.10	36.10	-8	374	-2.13%
2018/01/10	8	36.51	0	0.00	36.40	8	379	2.11%
2018/01/04	3	36.55	1	36.50	36.35	2	396	0.50%