鈦昇 (8027)-元大-淡水券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	93.90	1	94.00	94.00	1	3,084	0.03%
2024/05/14	0	0.00	2.1	93.16	93.80	-2.1	3,216	-0.07%
2024/05/10	1.1	92.47	0	0.00	93.50	1.1	3,270	0.03%
2024/05/09	2	92.10	0	0.00	92.90	2	3,294	0.06%
2024/05/08	1	95.40	1	96.80	96.40	0	3,343	0.00%
2024/05/07	0	0.00	2	95.90	95.00	-2	3,360	-0.06%
2024/05/06	21	93.12	20	92.59	92.50	1	3,354	0.03%
2024/05/03	24	93.75	18	91.74	91.50	6	3,407	0.18%
2024/04/30	10	92.50	10	92.80	92.70	0	3,713	0.00%
2024/04/29	11	92.84	10	92.20	92.40	1	3,790	0.03%
2024/04/26	8	94.88	8	93.25	92.60	0	3,896	0.00%
2024/04/25	2	97.70	0	0.00	94.50	2	4,034	0.05%
2024/04/24	21	92.93	26	98.03	97.70	-5	4,137	-0.12%
2024/04/23	22	91.82	22	91.19	91.10	0	4,134	0.00%
2024/04/22	27	92.25	25	90.50	90.20	2	4,222	0.05%
2024/04/19	22	94.23	21	94.46	94.60	1	4,352	0.02%
2024/04/18	6.2	98.14	5	99.90	99.60	1.2	4,290	0.03%
2024/04/17	0	0.00	4	97.50	99.20	-4	4,268	-0.09%
2024/04/16	6.2	93.96	5	94.30	94.60	1.2	4,217	0.03%
2024/04/15	15.3	97.51	17	97.07	96.60	-1.7	4,193	-0.04%
2024/04/12	16	100.41	18	100.42	100.50	-2	4,184	-0.05%
2024/04/11	13	100.44	1	94.00	99.50	12	4,166	0.29%
2024/04/10	5	93.50	5	95.72	95.50	0	4,100	0.00%
2024/04/09	9.2	94.90	8	94.71	93.80	1.2	4,093	0.03%
2024/04/08	8	97.21	6	99.33	98.10	2	4,046	0.05%
2024/04/03	13	98.78	11	103.27	102.50	2	3,948	0.05%
2024/04/02	0	0.00	0	99.00	98.10	0	3,829	0.00%
2024/04/01	0	0.00	14	95.90	96.00	-14	3,761	-0.37%
2024/03/29	25	93.66	10	93.51	93.40	15	3,725	0.40%
2024/03/28	28	94.13	25	91.70	91.60	3	3,701	0.08%
2024/03/27	6	93.30	6	95.67	95.90	0	3,660	0.00%
2024/03/26	20	94.08	20	92.44	92.20	0	3,629	0.00%
2024/03/25	10	92.48	12	94.87	94.70	-2	3,606	-0.06%
2024/03/22	20	92.38	20	91.97	91.90	0	3,585	0.00%
2024/03/21	16	94.20	16	93.04	93.00	0	3,572	0.00%
2024/03/20	20	94.35	20	93.50	93.00	0	3,564	0.00%
2024/03/18	10	89.50	10	91.86	91.70	0	3,491	0.00%
2024/03/15	10	90.25	10	89.40	89.50	0	3,467	0.00%
2024/03/14	15	91.81	13	92.00	91.80	2	3,432	0.06%
2024/03/13	6.2	96.07	1	95.00	94.80	5.2	3,379	0.15%
2024/03/12	0	99.20	0	0.00	99.00	0	3,331	0.00%
2024/03/11	1	98.30	1	99.20	97.80	0	3,289	0.00%
2024/03/08	16	97.31	8	93.70	93.70	8	3,237	0.25%
2024/03/07	2	96.60	0	0.00	100.00	2	3,160	0.06%
2024/03/05	1	94.90	3	94.60	96.40	-2	3,038	-0.07%
2024/03/04	6	97.55	17	98.37	95.40	-11	2,995	-0.37%
2024/03/01	1	100.50	5	103.10	97.30	-4	2,938	-0.14%
2024/02/29	12	96.78	0	0.00	97.60	12	2,859	0.42%
2024/02/27	15	95.61	19	99.29	96.10	-4	2,840	-0.14%
2024/02/26	18	101.14	0	0.00	103.00	18	2,720	0.66%
2024/02/23	2	98.20	3	98.77	98.90	-1	2,594	-0.04%
2024/02/22	13	94.73	27	94.13	95.10	-14	2,461	-0.57%
2024/02/21	10	94.64	21	94.64	95.10	-11	2,385	-0.46%
2024/02/20	27	94.24	1	94.50	95.10	26	2,349	1.11%
2024/02/19	29	94.54	26	93.55	93.60	3	2,296	0.13%
2024/02/16	4	93.93	3	94.13	94.90	1	2,233	0.04%
2024/02/15	1	91.30	0	0.00	91.30	1	2,157	0.05%
2024/02/05	0	0.00	2	88.05	89.50	-2	2,096	-0.10%
2024/02/02	0	0.00	1	88.20	88.10	-1	2,054	-0.05%
2024/02/01	2	91.00	2	89.90	89.40	0	2,020	0.00%
2024/01/31	3	90.60	1	90.00	90.60	2	1,985	0.10%
2024/01/30	0	0.00	2	88.75	88.80	-2	1,901	-0.11%
2024/01/29	1	87.50	2	87.75	87.70	-1	1,850	-0.05%
2024/01/26	16	88.41	17	90.62	87.00	-1	1,814	-0.06%
2024/01/25	1	87.00	0	0.00	88.30	1	1,712	0.06%
2024/01/24	6	90.77	10	90.95	87.60	-4	1,612	-0.25%
2024/01/23	2	86.20	1	87.80	88.30	1	1,348	0.07%
2024/01/22	7	85.39	6	85.52	86.20	1	1,259	0.08%
2024/01/19	9	83.80	0	0.00	84.70	9	1,127	0.80%
2024/01/18	5	79.18	0	0.00	82.20	5	957	0.52%
2024/01/17	3	77.80	0	0.00	79.20	3	820	0.37%
2024/01/16	0	0.00	1	81.10	80.10	-1	757	-0.13%
2024/01/15	0	0.00	8.5	79.40	78.90	-8.5	650	-1.31%
2024/01/12	5	71.30	0	0.00	72.20	5	486	1.03%
2024/01/11	1	70.90	0	0.00	71.20	1	481	0.21%
2024/01/05	0	0.00	10	69.32	72.20	-10	428	-2.33%
2023/12/22	1.1	62.08	0	0.00	61.80	1.1	434	0.25%
2023/12/21	0	0.00	0.7	63.35	62.40	-0.7	434	-0.15%
2023/12/19	1	63.00	0	0.00	62.90	1	468	0.21%
2023/12/14	5	66.82	0	0.00	65.60	5	523	0.96%
2023/12/05	0	0.00	1	65.80	65.40	-1	562	-0.18%
2023/11/29	2	69.10	2	69.90	68.30	0	617	0.00%
2023/11/03	0	0.00	1	64.40	64.70	-1	1,639	-0.06%
2023/10/23	4	63.83	3	64.10	62.50	1	2,771	0.04%
2023/10/06	5	66.90	1	65.90	63.80	4	3,066	0.13%
2023/10/03	0	0.00	1	70.30	70.00	-1	3,048	-0.03%
2023/09/28	2	70.70	0	0.00	70.50	2	3,037	0.07%
2023/09/27	1	69.80	1	70.30	70.30	0	3,041	0.00%
2023/09/25	2	70.10	2	71.30	70.20	0	3,050	0.00%
2023/09/21	1	68.00	1	67.10	67.20	0	3,020	0.00%
2023/09/20	5	70.24	2	68.80	68.40	3	3,015	0.10%
2023/09/19	1	71.00	1	70.00	69.60	0	2,997	0.00%
2023/09/07	1	71.00	1	70.00	70.00	0	3,120	0.00%
2023/09/04	1	70.00	0	0.00	69.10	1	3,248	0.03%
2023/08/31	4	72.50	2	72.00	73.30	2	3,367	0.06%
2023/08/28	1	73.00	0	0.00	72.90	1	3,423	0.03%
2023/08/25	0	0.00	1	76.00	74.80	-1	3,394	-0.03%
2023/08/24	7	77.21	7	77.06	76.90	0	3,320	0.00%
2023/08/23	5	73.26	18	73.87	75.20	-13	3,104	-0.42%
2023/08/22	2	69.50	1	69.30	68.90	1	2,980	0.03%
2023/08/21	1	70.00	0	0.00	69.70	1	2,962	0.03%
2023/08/18	1	72.60	1	72.50	71.80	0	2,932	0.00%
2023/08/17	6	73.50	9	74.29	74.10	-3	2,893	-0.10%
2023/08/16	7	72.27	5	72.64	72.50	2	2,773	0.07%
2023/08/15	4	68.90	0	0.00	68.60	4	2,659	0.15%
2023/08/11	1	69.50	0	0.00	69.20	1	2,604	0.04%
2023/08/09	3	71.20	2	70.90	70.20	1	2,505	0.04%
2023/08/08	6	74.97	2	72.80	74.50	4	2,423	0.17%
2023/08/07	2	74.20	5	73.88	75.00	-3	2,170	-0.14%
2023/08/04	3	65.67	3	66.20	68.20	0	1,967	0.00%
2023/08/02	2	63.00	4	63.25	62.00	-2	1,858	-0.11%
2023/08/01	6	68.73	6	66.72	64.60	0	1,839	0.00%
2023/07/31	11	67.40	6	67.65	68.50	5	1,593	0.31%
2023/07/28	1	62.40	1	61.90	62.70	0	1,411	0.00%
2023/07/26	1	61.70	1	62.00	62.50	0	1,374	0.00%
2023/07/25	3	64.40	1	63.40	63.40	2	1,348	0.15%
2023/07/24	1	63.70	1	64.40	63.00	0	1,313	0.00%
2023/07/20	2	62.65	16	62.09	61.40	-14	1,249	-1.12%
2023/07/19	2	61.60	0	0.00	59.70	2	1,216	0.16%
2023/07/18	10	61.90	1	64.50	62.00	9	1,195	0.75%
2023/07/17	2	62.80	0	0.00	62.20	2	1,131	0.18%
2023/07/14	1	58.00	2	59.70	61.00	-1	1,091	-0.09%
2023/07/10	1	58.80	1	58.50	57.20	0	1,031	0.00%
2023/07/05	1	56.40	0	0.00	56.40	1	1,009	0.10%
2023/07/04	0	0.00	2	58.50	57.90	-2	1,017	-0.20%
2023/06/27	0	0.00	0.2	57.70	57.60	-0.2	987	-0.02%
2023/06/26	1	58.50	1	58.90	58.30	0	986	0.00%
2023/06/20	1	60.80	0	0.00	60.60	1	970	0.10%
2023/06/16	3	63.40	7	62.80	61.80	-4	945	-0.42%
2023/06/15	1	60.10	0	0.00	60.30	1	891	0.11%
2023/06/12	1	57.80	0	0.00	60.90	1	794	0.13%
2023/06/09	0.1	60.00	0	0.00	60.10	0.1	764	0.01%
2023/06/08	1	60.50	4	60.43	61.30	-3	737	-0.41%
2023/06/07	0	0.00	2	59.85	59.10	-2	629	-0.32%
2023/06/06	0	0.00	3	57.00	55.80	-3	520	-0.58%
2023/06/02	2	52.65	0	0.00	52.10	2	406	0.49%
2023/05/30	0	0.00	1	45.75	45.20	-1	343	-0.29%
2023/05/12	0	0.00	1	44.30	44.00	-1	345	-0.29%
2023/05/10	1	43.60	4	43.53	43.00	-3	329	-0.91%
2023/05/08	2	45.73	1	45.75	46.45	1	306	0.33%
2023/05/05	0	50.10	0	0.00	50.30	0	286	0.01%
2023/04/27	2	50.10	0	0.00	51.00	2	278	0.72%
2023/04/26	1	50.40	0	0.00	51.00	1	267	0.37%
2023/04/24	1	51.20	0	0.00	51.60	1	262	0.38%
2023/04/20	3	52.70	0	0.00	52.40	3	256	1.17%
2023/04/19	2	54.50	0	0.00	54.50	2	255	0.78%
2023/04/17	1	53.90	0	0.00	53.80	1	245	0.41%
2023/04/13	0	0.00	0	54.60	53.40	0	246	0.00%
2023/04/11	1	56.30	0	0.00	54.90	1	242	0.41%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/30	1	53.10	0	0.00	53.10	1	215	0.46%
2023/03/27	0	0.00	1	53.90	54.10	-1	214	-0.47%
2023/03/24	0	0.00	1	53.40	53.30	-1	211	-0.47%
2023/03/23	0	0.00	2	54.15	53.80	-2	210	-0.95%
2023/03/21	0	0.00	1	51.90	52.00	-1	206	-0.48%
2023/03/14	1	50.70	0	0.00	50.80	1	214	0.47%
2023/02/22	0	0.00	1	53.00	53.30	-1	240	-0.42%
2023/02/21	1	54.80	1	54.40	54.10	0	237	0.00%
2023/02/17	1	52.20	0	0.00	52.30	1	239	0.42%
2023/02/01	0	0.00	1	53.00	52.90	-1	279	-0.36%
2023/01/30	0	0.00	60	51.05	51.70	-60	287	-20.85%
2023/01/16	10	50.10	0	54.90	50.50	10	307	3.25%
2023/01/05	12	50.20	0	0.00	50.00	12	341	3.52%
2023/01/04	12	50.13	0	0.00	50.10	12	350	3.42%
2022/12/29	16	50.23	0	0.00	50.30	16	368	4.34%
2022/12/28	10.1	50.30	0	0.00	50.40	10.1	369	2.72%
2022/12/27	1	51.20	0	0.00	50.80	1	369	0.27%
2022/12/22	1	53.00	1	53.50	53.00	0	384	0.00%
2022/12/21	3	52.10	0	0.00	51.80	3	391	0.77%
2022/12/20	0.1	52.70	0	0.00	51.90	0.1	395	0.01%
2022/12/16	0	0.00	35	54.12	54.40	-35	403	-8.67%
2022/12/15	1	55.40	0	0.00	55.30	1	403	0.25%
2022/12/12	0	0.00	25	54.10	54.50	-25	413	-6.04%
2022/12/06	1	55.30	0	0.00	55.30	1	448	0.22%
2022/11/30	1	57.80	2	56.95	57.60	-1	462	-0.22%
2022/11/25	0	0.00	1	54.90	54.90	-1	465	-0.21%
2022/11/22	1	53.10	0	0.00	53.30	1	483	0.21%
2022/11/21	1	54.40	0	0.00	53.80	1	500	0.20%
2022/11/18	0	0.00	6	54.70	54.50	-6	511	-1.17%
2022/11/17	1	54.80	2	54.90	55.00	-1	514	-0.19%
2022/11/14	2	54.40	10	54.20	54.30	-8	519	-1.54%
2022/11/10	1	53.30	0	0.00	53.50	1	537	0.19%
2022/11/09	10	53.85	0	0.00	53.90	10	542	1.84%
2022/11/08	0	0.00	1	53.10	52.90	-1	550	-0.18%
2022/11/07	1	52.50	0	0.00	51.70	1	558	0.18%
2022/11/02	0	0.00	1	52.60	52.50	-1	558	-0.18%
2022/10/31	1	50.60	5	50.82	51.00	-4	570	-0.70%
2022/10/28	9	51.43	0	0.00	50.50	9	573	1.57%
2022/10/27	15	50.65	0	0.00	51.30	15	572	2.62%
2022/10/26	5	50.60	0	0.00	50.10	5	573	0.87%
2022/10/25	5	51.30	0	0.00	50.60	5	569	0.88%
2022/10/24	35	53.26	0	0.00	53.00	35	562	6.23%
2022/10/20	1	51.60	0	0.00	51.80	1	549	0.18%
2022/10/19	0	0.00	1	52.50	52.30	-1	548	-0.18%
2022/10/17	1	52.00	0	0.00	53.10	1	547	0.18%
2022/10/14	0	0.00	1	53.30	52.90	-1	554	-0.18%
2022/10/12	1.1	51.01	0	0.00	51.40	1.1	538	0.19%
2022/09/30	1	52.70	31	51.13	54.40	-30	541	-5.54%
2022/09/28	1	55.30	1	55.60	53.50	0	538	0.00%
2022/09/15	20	65.00	0	0.00	63.90	20	556	3.59%
2022/09/12	5	65.20	0	0.00	65.20	5	561	0.89%
2022/09/08	6	64.78	0	0.00	65.30	6	577	1.04%
2022/09/06	1	68.10	0	0.00	66.00	1	595	0.17%
2022/09/02	10	72.15	10	72.85	72.60	0	594	0.00%
2022/08/26	2	73.80	2	74.30	73.70	0	629	0.00%
2022/08/25	0	0.00	1	73.30	71.50	-1	691	-0.14%
2022/08/15	0	0.00	1	67.50	67.60	-1	857	-0.12%
2022/08/08	0.2	61.33	0	0.00	61.60	0.2	898	0.02%
2022/08/02	0	0.00	2	64.70	64.00	-2	917	-0.22%
2022/07/29	0	0.00	2	67.55	67.20	-2	969	-0.21%
2022/07/26	1	67.00	0	0.00	66.30	1	990	0.10%
2022/07/21	0	0.00	1	67.10	67.50	-1	1,003	-0.10%
2022/07/20	0	0.00	1	65.60	65.00	-1	1,002	-0.10%
2022/07/19	1	65.00	0	0.00	65.10	1	1,010	0.10%
2022/07/13	2	59.50	4	60.85	60.80	-2	1,009	-0.20%
2022/07/12	3	60.30	0	0.00	59.00	3	1,009	0.30%
2022/07/11	1	62.30	0	0.00	62.40	1	1,006	0.10%
2022/07/05	1	63.50	1	63.40	65.00	0	1,004	0.00%
2022/06/29	1	67.30	31	68.10	67.50	-30	1,090	-2.75%
2022/06/28	9	67.48	9	66.67	67.20	0	1,088	0.00%
2022/06/22	17	65.80	0	0.00	65.10	17	1,088	1.56%
2022/06/21	10	67.20	0	0.00	67.30	10	1,080	0.93%
2022/06/20	3.2	68.42	0	0.00	67.00	3.2	1,075	0.29%
2022/06/17	1	70.20	0	0.00	70.10	1	1,064	0.10%
2022/06/16	1	72.80	0	0.00	71.70	1	1,049	0.10%
2022/06/15	1	74.60	0	0.00	74.10	1	1,028	0.10%
2022/06/13	1	75.90	0	0.00	75.80	1	1,016	0.10%
2022/06/08	2	77.90	0	0.00	77.30	2	999	0.20%
2022/06/06	5	79.98	5	79.20	79.00	0	975	0.00%
2022/06/02	2	82.00	2	82.05	81.30	0	954	0.00%
2022/05/30	0	0.00	2	79.10	79.30	-2	814	-0.25%
2022/05/27	0	0.00	10	77.40	77.20	-10	810	-1.23%
2022/05/26	2	77.30	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	2	78.90	78.40	-2	764	-0.26%
2022/05/23	0	0.00	0.2	75.50	76.40	-0.2	736	-0.03%
2022/05/18	1	76.30	1	77.30	75.90	0	729	0.00%
2022/05/17	10.2	75.69	0	0.00	75.90	10.2	712	1.43%
2022/05/12	1	71.10	1	71.60	70.50	0	708	0.00%
2022/05/09	0	0.00	2	76.20	75.10	-2	683	-0.29%
2022/05/06	0	0.00	6	75.02	75.00	-6	666	-0.90%
2022/04/27	0	0.00	3	72.07	73.10	-3	649	-0.46%
2022/04/26	2	75.25	0	75.00	73.70	2	644	0.31%
2022/04/25	2	74.39	5	72.90	74.90	-3	644	-0.46%
2022/04/22	0	0.00	5	73.70	74.60	-5	645	-0.77%
2022/04/21	10	74.90	15	74.43	74.80	-5	679	-0.74%
2022/04/18	5	71.60	5	70.90	72.00	0	729	0.00%
2022/04/15	5	72.20	0	0.00	71.20	5	740	0.68%
2022/04/14	1	72.60	6	73.00	73.10	-5	762	-0.66%
2022/04/12	0	0.00	15	70.10	70.60	-15	817	-1.84%
2022/04/11	10	71.70	0	0.00	71.20	10	875	1.14%
2022/04/08	10	73.75	5	74.00	73.80	5	897	0.56%
2022/04/07	26	77.02	41	76.28	72.50	-15	985	-1.52%
2022/04/06	10	78.45	10	79.20	78.20	0	1,072	0.00%
2022/04/01	15	77.49	5	77.10	79.60	10	1,070	0.93%
2022/03/31	10	76.80	11	76.92	77.50	-1	1,044	-0.10%
2022/03/30	2	76.60	31	75.25	76.40	-29	1,047	-2.77%
2022/03/29	4	75.10	1	74.60	74.90	3	1,071	0.28%
2022/03/28	15	73.43	4	74.00	74.40	11	1,072	1.03%
2022/03/25	1	73.00	0	0.00	73.10	1	1,074	0.09%
2022/03/24	1	73.50	1	73.00	73.10	0	1,094	0.00%
2022/03/22	0	0.00	1	71.50	71.60	-1	1,146	-0.09%
2022/03/21	0	0.00	1	69.60	70.10	-1	1,152	-0.09%
2022/03/16	1	67.50	0	0.00	66.70	1	1,199	0.08%
2022/03/15	1	67.90	0	0.00	67.00	1	1,206	0.08%
2022/03/10	1	70.20	0	0.00	70.00	1	1,227	0.08%
2022/03/07	4	69.00	0	0.00	69.10	4	1,272	0.31%
2022/03/03	0	0.00	2	75.35	75.20	-2	1,269	-0.16%
2022/03/02	1	74.40	3.5	74.30	74.30	-2.5	1,262	-0.20%
2022/02/25	2	68.61	0	0.00	68.70	2	1,283	0.16%
2022/02/24	1	70.69	0	0.00	68.30	1	1,293	0.08%
2022/02/22	1	71.60	0	0.00	71.60	1	1,309	0.08%
2022/02/18	1	72.70	0	0.00	73.50	1	1,323	0.08%
2022/02/17	0	0.00	1	73.80	72.90	-1	1,315	-0.08%
2022/02/14	16	70.64	15	71.00	70.40	1	1,296	0.08%
2022/02/10	1	74.00	0	0.00	74.00	1	1,281	0.08%
2022/02/09	0	0.00	1	74.90	75.30	-1	1,277	-0.08%
2022/02/08	2	73.70	1	76.00	75.10	1	1,276	0.08%
2022/01/26	1	71.20	0	0.00	69.90	1	1,287	0.08%
2022/01/25	0	70.50	0	0.00	70.00	0	1,281	0.00%
2022/01/24	0	0.00	5	72.30	71.90	-5	1,276	-0.39%
2022/01/21	0	74.30	2	74.00	73.10	-2	1,266	-0.16%
2022/01/20	0	75.09	0	0.00	75.00	0	1,255	0.00%
2022/01/17	0	0.00	1	77.00	77.00	-1	1,231	-0.08%
2022/01/14	6	75.75	4	76.38	75.30	2	1,220	0.17%
2022/01/13	2.6	80.58	0	0.00	79.70	2.6	1,181	0.22%
2022/01/12	2	82.60	1	83.30	81.70	1	1,164	0.09%
2022/01/10	3	81.20	0	0.00	81.30	3	1,117	0.27%
2022/01/07	1	81.00	0	0.00	80.70	1	1,104	0.09%
2022/01/06	3	83.14	0	0.00	83.10	3	1,079	0.28%
2022/01/05	2	85.20	2	84.30	85.10	0	1,054	0.00%
2022/01/04	32.8	84.97	53	87.11	84.40	-20.2	1,029	-1.97%
2022/01/03	1	82.50	0	0.00	82.30	1	968	0.10%
2021/12/30	39	85.19	11	85.23	85.00	28	943	2.97%
2021/12/29	54	83.57	28	84.26	85.20	26	853	3.05%
2021/12/28	1	78.50	6	77.95	77.80	-5	726	-0.69%
2021/12/27	3	76.77	0	0.00	77.70	3	722	0.42%
2021/12/24	5	77.00	0	0.00	76.90	5	728	0.69%
2021/12/23	1	77.50	2	78.95	77.50	-1	726	-0.14%
2021/12/22	1	75.60	0	0.00	75.00	1	696	0.14%
2021/12/21	1	75.60	0	0.00	76.00	1	686	0.15%
2021/12/02	1.2	68.12	0	0.00	70.80	1.2	493	0.25%
2021/11/04	0	67.30	0	0.00	67.00	0	464	0.00%
2021/08/20	1	62.80	0	0.00	63.10	1	1,076	0.09%
2021/08/19	0	0.00	1	62.50	62.50	-1	1,073	-0.09%
2021/08/09	1	68.00	1	68.50	68.50	0	1,048	0.00%
2021/07/30	1	70.00	1	71.00	69.10	0	1,129	0.00%
2021/07/29	1	70.00	1	70.30	70.50	0	1,128	0.00%
2021/07/28	1	68.60	1	69.10	69.10	0	1,137	0.00%
2021/07/27	0	0.00	1	73.70	72.50	-1	1,139	-0.09%
2021/07/26	2	75.55	0	0.00	75.80	2	1,127	0.18%
2021/07/20	1	74.60	1	75.00	74.70	0	1,088	0.00%
2021/07/12	0	0.00	1	70.71	77.70	-1	881	-0.11%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/06	0	69.20	0	0.00	69.00	0	785	0.00%
2021/06/23	2	69.30	2	67.70	68.30	0	821	0.00%
2021/06/11	1	70.80	1	70.70	70.20	0	886	0.00%
2021/06/10	0	0.00	1	70.00	71.30	-1	919	-0.11%
2021/06/09	1	70.00	1	70.30	69.70	0	989	0.00%
2021/06/08	0	0.00	1	70.40	70.90	-1	1,006	-0.10%
2021/06/04	1	74.00	0	0.00	73.50	1	1,017	0.10%
2021/06/02	1	70.80	1	70.60	70.50	0	1,014	0.00%
2021/06/01	2	74.65	2	75.40	73.60	0	1,004	0.00%
2021/05/27	0	0.00	2	71.00	71.00	-2	998	-0.20%
2021/05/21	1	69.30	1	68.80	69.60	0	1,023	0.00%
2021/05/20	2	67.40	1	67.50	67.80	1	1,033	0.10%
2021/05/19	5	68.18	5	68.04	67.40	0	1,040	0.00%
2021/05/18	4	63.23	5	63.62	67.00	-1	1,043	-0.10%
2021/05/17	3	63.47	4	63.60	61.40	-1	1,037	-0.10%
2021/05/14	3	69.00	3	69.57	68.20	0	1,008	0.00%
2021/05/13	5	67.86	5	68.94	67.90	0	994	0.00%
2021/05/12	5	69.82	10	70.43	68.70	-5	987	-0.51%
2021/05/11	0	0.00	1	71.30	72.30	-1	974	-0.10%
2021/05/10	1	79.00	0	0.00	78.60	1	975	0.10%
2021/05/07	3	77.67	3	77.53	81.80	0	971	0.00%
2021/05/06	1	76.40	3	74.73	74.80	-2	956	-0.21%
2021/05/04	1	79.00	1	76.50	73.00	0	960	0.00%
2021/05/03	4	80.73	7	79.97	79.00	-3	938	-0.32%
2021/04/29	2	82.45	2	81.80	81.80	0	937	0.00%
2021/04/22	6	84.57	3	81.77	81.00	3	1,077	0.28%
2021/04/21	3	85.30	4	85.20	85.10	-1	1,097	-0.09%
2021/04/20	2	85.40	0	0.00	86.00	2	1,152	0.17%
2021/04/19	1	84.80	1	85.40	85.20	0	1,158	0.00%
2021/04/14	6	85.67	6	85.02	85.80	0	1,230	0.00%
2021/04/09	2	93.50	14	91.65	91.00	-12	1,400	-0.86%
2021/04/08	0	0.00	9	93.30	92.90	-9	1,407	-0.64%
2021/04/07	21	94.70	0	0.00	94.80	21	1,414	1.48%
2021/04/06	0	0.00	1	93.60	93.70	-1	1,409	-0.07%
2021/04/01	5	92.08	5	92.02	92.00	0	1,431	0.00%
2021/03/31	2	91.55	19	92.76	91.90	-17	1,467	-1.16%
2021/03/30	1	88.90	1	89.90	92.80	0	1,464	0.00%
2021/03/25	0	0.00	1	88.00	87.70	-1	1,468	-0.07%
2021/03/24	2	90.25	2	89.35	89.50	0	1,476	0.00%
2021/03/23	8	89.81	14	88.99	87.90	-6	1,479	-0.41%
2021/03/22	10	93.03	11	92.11	91.60	-1	1,481	-0.07%
2021/03/19	4	92.80	1	93.20	92.10	3	1,500	0.20%
2021/03/18	0	0.00	6	92.70	93.10	-6	1,514	-0.40%
2021/03/17	0	0.00	2	91.90	91.80	-2	1,573	-0.13%
2021/03/16	1	91.20	0	0.00	90.80	1	1,708	0.06%
2021/03/15	29	92.17	4	90.43	93.50	25	1,857	1.35%
2021/03/12	6	88.62	2	87.00	88.60	4	1,976	0.20%
2021/03/11	1	85.40	6	85.17	85.60	-5	2,149	-0.23%
2021/03/10	0	0.00	1	82.80	83.80	-1	2,191	-0.05%
2021/03/09	4	80.55	2	81.30	79.70	2	2,197	0.09%
2021/03/08	3	83.63	4	83.95	82.20	-1	2,194	-0.05%
2021/03/05	2	84.20	2	84.85	83.90	0	2,200	0.00%
2021/03/04	2	85.15	2	85.00	84.90	0	2,216	0.00%
2021/03/03	1	83.80	1	84.40	86.00	0	2,271	0.00%
2021/03/02	2	86.50	0	0.00	84.60	2	2,286	0.09%
2021/02/26	2	84.35	2	85.30	84.50	0	2,297	0.00%
2021/02/25	2	86.35	2	86.55	85.40	0	2,311	0.00%
2021/02/24	0	0.00	10	86.33	85.50	-10	2,330	-0.43%
2021/02/23	15	87.08	5	86.68	88.00	10	2,333	0.43%
2021/02/22	1	87.00	2	86.25	86.90	-1	2,394	-0.04%
2021/02/19	4	83.48	4	83.85	84.00	0	2,389	0.00%
2021/02/05	0	0.00	2	82.10	81.10	-2	2,404	-0.08%
2021/02/04	0	0.00	1	82.00	83.40	-1	2,406	-0.04%
2021/02/03	3	81.77	1	82.80	82.30	2	2,409	0.08%
2021/02/02	7	82.36	6	82.38	82.20	1	2,411	0.04%
2021/02/01	3	78.13	3	77.90	78.80	0	2,409	0.00%
2021/01/29	0	0.00	1	82.40	80.90	-1	2,406	-0.04%
2021/01/22	3	83.60	4	84.30	84.70	-1	2,414	-0.04%
2021/01/20	20	85.42	28	86.25	82.70	-8	2,422	-0.33%
2021/01/19	2	91.00	0	0.00	88.90	2	2,417	0.08%
2021/01/18	5	89.92	15	89.47	92.00	-10	2,421	-0.41%
2021/01/15	11	93.52	19.1	95.22	91.70	-8.1	2,446	-0.33%
2021/01/14	5	95.38	2	95.75	95.30	3	2,528	0.12%
2021/01/13	1	95.60	2.1	93.23	95.20	-1.1	2,715	-0.04%
2021/01/08	11	91.65	9	92.66	91.50	2	2,668	0.07%
2021/01/07	7	91.06	9	92.87	93.40	-2	2,653	-0.08%
2021/01/06	8	98.35	14	91.97	89.90	-6	2,634	-0.23%
2021/01/05	11	100.19	17	99.81	99.30	-6	2,527	-0.24%
2021/01/04	5	101.30	3	100.50	99.40	2	2,517	0.08%
2020/12/31	4	98.18	2	97.00	97.70	2	2,476	0.08%
2020/12/30	2	97.00	1	98.00	97.50	1	2,494	0.04%
2020/12/29	0	0.00	1	96.50	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	4	97.45	96.40	-4	2,551	-0.16%
2020/12/25	3.1	96.37	6	95.02	96.80	-2.9	2,532	-0.12%
2020/12/24	1	91.50	1	93.00	91.10	0	2,505	0.00%
2020/12/23	1	88.40	5	89.56	90.90	-4	2,508	-0.16%
2020/12/21	1	89.40	3	89.27	89.20	-2	2,554	-0.08%
2020/12/18	6	91.75	0	0.00	89.10	6	2,566	0.23%
2020/12/17	5	90.86	6	91.18	91.80	-1	2,567	-0.04%
2020/12/16	3	90.70	2	88.65	92.00	1	2,569	0.04%
2020/12/15	1	90.10	0	0.00	87.50	1	2,567	0.04%
2020/12/14	10	90.42	2	91.25	89.80	8	2,663	0.30%
2020/12/11	14	91.40	9	91.94	91.30	5	2,758	0.18%
2020/12/10	15	95.13	20	97.06	92.00	-5	2,887	-0.17%
2020/12/09	8	96.73	3	95.30	96.20	5	2,949	0.17%
2020/12/08	12	88.82	11	89.94	92.50	1	3,068	0.03%
2020/12/07	27.1	86.55	5	88.40	89.80	22.1	3,099	0.71%
2020/12/03	1	79.10	0	0.00	78.10	1	3,001	0.03%
2020/11/27	4	79.63	4	80.60	79.00	0	3,762	0.00%
2020/11/25	1	77.40	1	78.30	76.10	0	3,702	0.00%
2020/11/20	2	76.65	0	0.00	76.10	2	3,678	0.05%
2020/11/19	6	76.15	1	79.20	76.40	5	3,675	0.14%
2020/11/17	0	0.00	6	73.95	73.80	-6	3,625	-0.17%
2020/11/09	0	0.00	2	71.10	72.60	-2	3,627	-0.06%
2020/11/05	2	72.40	0	0.00	72.20	2	3,632	0.06%
2020/10/27	2	75.25	5	73.64	73.30	-3	3,741	-0.08%
2020/10/26	0	0.00	1	79.00	77.00	-1	3,701	-0.03%
2020/10/21	6	76.38	2	76.10	78.50	4	3,557	0.11%
2020/10/20	1	71.40	2	71.25	72.00	-1	3,373	-0.03%
2020/10/19	0	0.00	1	71.00	70.40	-1	3,382	-0.03%
2020/10/16	2	69.80	1	70.40	70.40	1	3,420	0.03%
2020/10/15	2	71.00	1	72.20	69.70	1	3,450	0.03%
2020/10/14	0	0.00	1	71.40	71.00	-1	3,443	-0.03%
2020/10/12	2	69.55	0	0.00	68.80	2	3,473	0.06%
2020/10/08	2	70.85	0	0.00	70.70	2	3,530	0.06%
2020/10/07	1	70.50	2	71.90	71.50	-1	3,553	-0.03%
2020/10/06	5	67.98	2	69.40	69.50	3	3,530	0.08%
2020/10/05	2	71.10	5	70.70	70.00	-3	3,483	-0.09%
2020/09/30	5	72.70	0	0.00	71.60	5	3,491	0.14%
2020/09/29	0	0.00	9	70.80	70.30	-9	3,511	-0.26%
2020/09/28	1	71.40	0	0.00	71.10	1	3,582	0.03%
2020/09/25	9	69.30	10	71.30	70.60	-1	3,710	-0.03%
2020/09/24	1	76.70	0	0.00	75.00	1	3,762	0.03%
2020/09/22	5	74.40	0	0.00	75.50	5	3,835	0.13%
2020/09/21	7	76.90	2	76.70	75.90	5	3,851	0.13%
2020/09/18	1	76.00	16	75.00	77.30	-15	3,856	-0.39%
2020/09/17	31	78.21	21	77.13	76.70	10	3,841	0.26%
2020/09/16	13	78.48	7	77.17	77.80	6	3,740	0.16%
2020/09/15	44	80.53	61	79.25	79.00	-17	3,633	-0.47%
2020/09/14	24	77.77	4	81.13	81.20	20	3,452	0.58%
2020/09/11	79	77.26	92	77.81	73.90	-13	3,269	-0.40%
2020/09/10	8	72.64	9	74.86	77.50	-1	3,043	-0.03%
2020/09/09	15	69.20	0	0.00	70.50	15	2,878	0.52%
2020/09/07	23	74.54	22	75.86	70.00	1	2,801	0.04%
2020/09/04	28	69.97	38	70.48	74.10	-10	2,558	-0.39%
2020/09/03	12	66.98	5	64.66	67.40	7	2,390	0.29%
2020/09/02	1	60.50	0	0.00	61.30	1	2,263	0.04%
2020/08/31	0	0.00	1	58.40	57.90	-1	2,272	-0.04%
2020/08/21	1	53.90	1	53.30	53.80	0	2,262	0.00%
2020/08/20	2	51.20	0	0.00	50.90	2	2,250	0.09%
2020/08/12	1	56.90	0	0.00	56.90	1	2,173	0.05%
2020/08/10	0	0.00	1	53.80	53.80	-1	2,134	-0.05%
2020/08/06	1	60.80	0	0.00	58.10	1	2,088	0.05%
2020/08/04	1	54.50	0	0.00	54.50	1	1,971	0.05%
2020/07/15	2	55.95	3	54.87	53.80	-1	1,662	-0.06%
2020/07/14	1	53.20	0	0.00	54.50	1	1,590	0.06%
2020/07/09	0	0.00	1	53.40	53.10	-1	1,510	-0.07%
2020/07/06	2	59.75	7	58.61	57.20	-5	1,348	-0.37%
2020/07/03	3	55.27	1	55.10	57.30	2	1,201	0.17%
2020/07/02	1	52.50	36	53.00	52.10	-35	1,096	-3.19%
2020/07/01	35	51.30	1	51.10	51.90	34	1,046	3.25%
2020/06/30	6	49.70	0	0.00	49.70	6	980	0.61%
2020/06/22	0	0.00	5	47.40	47.30	-5	895	-0.56%
2020/06/18	4	47.78	0	0.00	48.15	4	870	0.46%
2020/06/17	1	47.75	25	50.24	47.75	-24	842	-2.85%
2020/06/16	0	0.00	2	48.20	50.00	-2	773	-0.26%
2020/06/15	27	47.91	0	0.00	46.75	27	724	3.73%
2020/06/11	5	47.62	7	47.38	46.00	-2	681	-0.29%
2020/06/09	2	43.53	0	0.00	42.80	2	485	0.41%
2020/06/08	0	0.00	3	43.45	43.40	-3	464	-0.65%
2020/06/05	3	41.00	0	0.00	41.90	3	425	0.71%
2019/11/08	1	33.00	1	32.85	32.80	0	325	0.00%
2019/09/23	0	0.00	4	33.60	33.35	-4	261	-1.53%
2019/09/20	4	35.30	0	0.00	35.30	4	249	1.60%
2019/03/19	0	0.00	10	30.30	30.20	-10	285	-3.50%
2018/11/27	0	0.00	1	28.60	29.05	-1	408	-0.24%
2018/11/09	1	27.80	0	0.00	28.30	1	371	0.27%
2018/07/25	1	45.20	1	44.60	44.90	0	707	0.00%
2018/07/24	0	0.00	1	44.20	43.75	-1	694	-0.14%
2018/07/23	0	0.00	1	44.35	43.60	-1	707	-0.14%
2018/07/20	1	43.15	1	44.50	43.50	0	722	0.00%
2018/07/02	1	43.60	0	0.00	43.00	1	897	0.11%
2018/06/26	0	0.00	1	41.10	41.70	-1	880	-0.11%
2018/06/25	10	42.65	0	0.00	42.30	10	877	1.14%
2018/06/21	1	43.70	0	0.00	43.00	1	870	0.11%
2018/06/20	2	43.58	2	42.55	42.15	0	860	0.00%
2018/06/19	1	44.00	0	0.00	43.65	1	841	0.12%
2018/05/29	0	0.00	1	37.95	38.00	-1	861	-0.12%
2018/05/23	1	39.90	0	0.00	39.60	1	945	0.11%
2018/05/14	0	0.00	1	39.90	39.50	-1	1,089	-0.09%
2018/05/11	1	42.40	1	41.75	40.70	0	1,120	0.00%
2018/04/12	0	0.00	2	46.60	45.05	-2	1,386	-0.14%
2018/04/11	1	47.10	6	47.22	47.00	-5	1,393	-0.36%
2018/04/10	2	49.50	16	50.00	46.90	-14	1,425	-0.98%
2018/04/09	21	49.40	0	0.00	49.50	21	1,479	1.42%
2018/03/31	1	44.75	0	0.00	44.90	1	1,469	0.07%
2018/03/06	0	0.00	30	47.26	48.05	-30	1,810	-1.66%
2018/03/05	37	48.73	7	47.60	47.60	30	1,802	1.66%
2018/02/23	0	0.00	1	48.00	47.20	-1	1,789	-0.06%
2018/02/22	0	0.00	1	47.25	47.15	-1	1,779	-0.06%
2018/02/21	0	0.00	17	44.87	45.65	-17	1,759	-0.97%
2018/02/12	0	0.00	10	42.00	42.50	-10	1,744	-0.57%
2018/02/09	0	0.00	10	41.70	42.20	-10	1,757	-0.57%
2018/02/08	5	41.80	0	0.00	42.90	5	1,786	0.28%
2018/02/07	0	0.00	5	44.10	42.90	-5	1,801	-0.28%
2018/02/06	15	44.58	0	0.00	42.85	15	1,785	0.84%
2018/02/05	10	45.40	0	0.00	47.60	10	1,744	0.57%
2018/02/02	0	0.00	2	47.40	47.55	-2	1,721	-0.12%
2018/02/01	2	47.00	21	48.01	47.00	-19	1,712	-1.11%
2018/01/31	20	46.48	0	0.00	46.95	20	1,654	1.21%
2018/01/29	1	47.45	3	47.25	47.45	-2	1,639	-0.12%
2018/01/26	4	46.19	20	46.00	47.25	-16	1,585	-1.01%
2018/01/25	20	45.20	25	46.63	45.10	-5	1,552	-0.32%
2018/01/24	20	44.90	0	0.00	45.55	20	1,483	1.35%
2018/01/23	1	44.20	0	0.00	43.95	1	1,457	0.07%
2018/01/12	0	0.00	2	42.90	43.00	-2	1,545	-0.13%
2018/01/11	5	42.15	0	0.00	42.30	5	1,551	0.32%
2018/01/08	0	0.00	1	44.80	42.70	-1	1,591	-0.06%
2018/01/04	3	44.47	1	44.90	45.30	2	1,602	0.12%
2018/01/03	0	0.00	8	43.23	45.40	-8	1,602	-0.50%
2018/01/02	0	0.00	1	41.80	41.80	-1	1,635	-0.06%