可成 (2474)-元大-北投券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.2	222.55	0	0.00	220.00	4.2	2,817	0.15%
2024/05/16	0	232.00	0	0.00	232.50	0	2,714	0.00%
2024/05/15	0	0.00	4.1	233.49	233.50	-4.1	2,677	-0.15%
2024/05/14	2	230.00	0	0.00	230.00	2	2,660	0.08%
2024/05/13	1	231.49	5.1	231.62	229.50	-4.1	2,620	-0.16%
2024/05/10	1	218.00	0.1	220.00	222.00	0.9	2,542	0.04%
2024/05/09	0	0.00	2	219.50	218.50	-2	2,500	-0.08%
2024/05/08	1	221.50	0	0.00	221.00	1	2,483	0.04%
2024/05/07	0	0.00	0.1	223.00	224.00	-0.1	2,472	0.00%
2024/05/06	0	0.00	0.6	221.50	220.50	-0.6	2,452	-0.02%
2024/05/03	0	0.00	5.1	220.06	220.50	-5.1	2,437	-0.21%
2024/05/02	3	219.17	2	220.00	219.00	1	2,410	0.04%
2024/04/30	0	0.00	4.2	217.11	218.00	-4.2	2,377	-0.18%
2024/04/29	0	0.00	2	216.50	216.00	-2	2,374	-0.08%
2024/04/26	1	215.00	0	0.00	213.50	1	2,352	0.04%
2024/04/24	2	214.00	1	211.50	214.00	1	2,334	0.04%
2024/04/23	1	216.00	0.1	215.50	214.50	0.9	2,358	0.04%
2024/04/16	0	0.00	0.1	206.50	205.00	-0.1	2,233	0.00%
2024/04/15	0	0.00	0.1	207.50	207.00	-0.1	2,201	0.00%
2024/04/11	0.1	208.18	0	0.00	208.00	0.1	2,210	0.00%
2024/04/10	1	209.50	0	0.00	209.50	1	2,203	0.05%
2024/04/09	3	210.00	1	211.50	210.00	2	2,209	0.09%
2024/04/08	1	211.00	0	210.50	211.00	1	2,208	0.04%
2024/04/02	0.2	213.00	0.2	213.84	213.00	0	2,178	0.00%
2024/04/01	1.3	212.89	4	211.63	212.00	-2.7	2,183	-0.12%
2024/03/29	2	217.00	9.2	216.70	219.00	-7.2	2,157	-0.33%
2024/03/27	1	211.00	2	212.00	213.50	-1	2,060	-0.05%
2024/03/26	2.1	210.72	0	209.50	210.00	2	2,129	0.09%
2024/03/25	1.1	210.90	0	0.00	211.50	1.1	2,193	0.05%
2024/03/22	2.8	215.62	3	211.67	214.00	-0.3	2,235	-0.01%
2024/03/21	0	0.00	5	220.20	224.00	-5	2,246	-0.22%
2024/03/20	0	218.00	2	219.75	216.50	-2	2,246	-0.09%
2024/03/19	2	215.50	0	0.00	215.00	2	2,200	0.09%
2024/03/18	6	212.51	1.1	214.98	214.50	5	2,150	0.23%
2024/03/15	0.5	214.00	7.6	215.96	215.00	-7.1	2,136	-0.33%
2024/03/14	1	208.50	1	208.50	209.00	0	2,059	0.00%
2024/03/13	1.1	212.26	1	207.00	208.50	0.1	2,052	0.00%
2024/03/12	1	205.50	25	201.98	206.00	-24	2,062	-1.16%
2024/03/08	0	0.00	1	198.50	197.50	-1	2,065	-0.05%
2024/03/07	0.1	199.00	0	0.00	199.50	0.1	2,059	0.00%
2024/03/05	1	198.00	0	0.00	199.00	1	2,235	0.04%
2024/03/01	0	0.00	0.5	197.00	197.00	-0.5	2,362	-0.02%
2024/02/23	2	198.25	0	0.00	196.50	2	2,548	0.08%
2024/02/22	2	201.00	51	199.36	200.50	-49	2,579	-1.90%
2024/02/20	0	0.00	3	199.50	200.00	-3	2,626	-0.11%
2024/02/02	0	0.00	0.1	194.50	195.50	-0.1	2,723	0.00%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/25	0	0.00	0.1	196.00	196.00	-0.1	2,716	0.00%
2024/01/24	0	0.00	0.1	194.50	195.50	-0.1	2,722	0.00%
2024/01/23	2	195.25	0	0.00	193.50	2	2,724	0.07%
2024/01/19	0	0.00	1	198.00	199.50	-1	2,714	-0.04%
2024/01/18	0	0.00	0	195.00	196.50	0	2,723	0.00%
2024/01/16	1	197.50	1	200.00	200.50	0	2,660	0.00%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	0.00	1	198.50	198.00	-1	2,662	-0.04%
2024/01/09	0	0.00	1	198.44	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	2.1	198.00	199.00	-2.1	2,727	-0.08%
2024/01/05	20	196.75	1	196.00	197.00	19	2,727	0.70%
2024/01/04	0	0.00	0	194.00	194.00	0	2,729	0.00%
2024/01/03	0	0.00	1.1	193.97	193.50	-1.1	2,751	-0.04%
2024/01/02	0	0.00	1	194.50	196.00	-1	2,739	-0.04%
2023/12/27	0	0.00	1	194.50	194.00	-1	2,734	-0.04%
2023/12/22	0	190.50	0	0.00	191.00	0	2,728	0.00%
2023/12/21	0	188.17	0	0.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	1	193.00	191.00	-1	2,582	-0.04%
2023/12/19	1	187.00	0	0.00	190.00	1	2,510	0.04%
2023/12/18	0	0.00	0	190.00	189.50	0	2,459	0.00%
2023/12/15	2.1	185.99	0	0.00	185.00	2.1	2,399	0.09%
2023/12/14	2	187.00	0	0.00	187.00	2	2,357	0.09%
2023/12/12	0	186.00	0	0.00	185.00	0	2,426	0.00%
2023/12/11	0.1	185.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	1.1	185.51	0	0.00	183.50	1.1	2,462	0.04%
2023/12/06	1	193.00	0	0.00	192.50	1	2,446	0.04%
2023/12/05	0	0.00	1	193.00	193.50	-1	2,440	-0.04%
2023/12/01	10	195.00	0	0.00	195.50	10	2,469	0.41%
2023/11/30	2	197.00	0	0.00	194.50	2	2,436	0.08%
2023/11/27	4	196.00	1	199.00	196.00	3	2,280	0.13%
2023/11/24	7	200.71	0	0.00	197.50	7	2,253	0.31%
2023/11/22	0	0.00	3	196.50	196.00	-3	2,151	-0.14%
2023/11/21	0.5	196.50	0.1	196.00	196.00	0.4	2,123	0.02%
2023/11/20	10	194.50	2	193.50	194.00	8	2,080	0.38%
2023/11/17	0	0.00	2	192.00	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	5	189.00	189.50	-5	2,045	-0.24%
2023/11/15	0.1	186.75	0	0.00	186.50	0.1	2,035	0.00%
2023/11/14	5	184.50	0	0.00	185.00	5	2,027	0.25%
2023/11/10	0	0.00	12	185.92	187.50	-12	2,037	-0.59%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/11/06	0	0.00	1	185.00	184.00	-1	2,073	-0.05%
2023/11/03	0.1	182.50	0	0.00	183.50	0.1	2,091	0.00%
2023/10/27	5	182.50	5.1	183.96	182.50	-0.1	2,118	-0.01%
2023/10/26	0	0.00	0.1	182.50	181.50	-0.1	2,129	0.00%
2023/10/23	0.1	181.50	2	182.00	181.50	-1.9	2,149	-0.09%
2023/10/17	4	183.25	1	183.00	183.50	3	2,208	0.14%
2023/10/16	5.1	183.46	0	0.00	181.00	5.1	2,243	0.23%
2023/10/13	0	0.00	7.6	185.53	185.50	-7.6	2,259	-0.34%
2023/10/04	0	0.00	0.1	182.00	182.50	-0.1	2,225	0.00%
2023/09/22	0	0.00	3	181.50	180.50	-3	2,263	-0.13%
2023/09/21	2	179.50	0	0.00	179.00	2	2,299	0.09%
2023/09/20	0	0.00	1	183.50	181.50	-1	2,313	-0.04%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/15	0	0.00	0	183.00	182.00	0	2,366	0.00%
2023/09/08	0.1	180.00	0	0.00	179.50	0.1	2,355	0.00%
2023/09/07	0.9	180.78	0	0.00	180.50	0.9	2,359	0.04%
2023/09/05	0	0.00	4	180.50	180.00	-4	2,274	-0.18%
2023/09/01	0	180.00	0	0.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	2.2	180.43	180.50	-2.2	2,244	-0.10%
2023/08/30	1	171.50	3	174.83	177.00	-2	2,125	-0.09%
2023/08/23	1	167.00	0	0.00	169.00	1	2,117	0.05%
2023/08/18	0.2	167.17	0	0.00	166.50	0.2	2,109	0.01%
2023/08/16	0	170.00	0	0.00	170.00	0	2,082	0.00%
2023/08/10	1	174.50	0	0.00	176.50	1	2,037	0.05%
2023/08/08	1	176.00	0	0.00	176.00	1	2,019	0.05%
2023/07/31	0	175.00	1	175.00	173.50	-1	1,991	-0.05%
2023/07/27	2	178.50	0	0.00	178.00	2	1,971	0.10%
2023/07/24	0.1	178.00	0	0.00	176.00	0.1	1,953	0.00%
2023/07/20	0	0.00	0	179.00	177.50	0	1,857	0.00%
2023/07/17	0	0.00	1	173.50	174.00	-1	1,711	-0.06%
2023/07/07	1	171.50	0	0.00	172.50	1	1,712	0.06%
2023/07/03	2	175.25	0	0.00	174.00	2	1,652	0.12%
2023/06/30	0.1	178.00	0	0.00	175.50	0.1	1,657	0.01%
2023/06/29	1	180.50	1	182.00	179.50	0	1,641	0.00%
2023/06/20	0	0.00	1	190.50	190.50	-1	1,446	-0.07%
2023/06/16	1	186.50	0	0.00	186.50	1	1,443	0.07%
2023/06/14	1	190.50	0	0.00	190.00	1	1,441	0.07%
2023/06/07	0	0.00	0.1	190.00	190.00	-0.1	1,607	-0.01%
2023/06/02	0	0.00	0.1	189.00	189.50	-0.1	1,672	0.00%
2023/05/30	0	0.00	4	189.63	188.50	-4	1,684	-0.24%
2023/05/19	0	0.00	11	189.50	189.50	-11	1,805	-0.61%
2023/05/16	0	0.00	1	186.50	186.00	-1	1,811	-0.06%
2023/05/04	0	0.00	0	181.50	181.00	0	2,022	0.00%
2023/04/21	0	0.00	2	181.00	181.00	-2	2,194	-0.09%
2023/04/19	1	183.50	0	0.00	182.50	1	2,232	0.04%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/23	0	0.00	3	189.00	189.50	-3	2,807	-0.11%
2023/03/20	0	0.00	1	187.00	187.00	-1	2,883	-0.03%
2023/03/17	0.1	185.50	0	0.00	187.50	0.1	2,901	0.00%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/09	0.1	186.50	0	0.00	185.50	0.1	3,107	0.00%
2023/03/03	0	0.00	1	189.00	188.00	-1	3,436	-0.03%
2023/02/24	0	0.00	1	184.50	184.50	-1	3,493	-0.03%
2023/02/23	0	0.00	7.2	190.07	191.00	-7.2	3,420	-0.21%
2023/02/22	0	0.00	0.1	188.50	189.00	-0.1	3,443	0.00%
2023/02/21	0	0.00	1.1	189.00	189.00	-1.1	3,445	-0.03%
2023/02/16	0	0.00	3	189.83	189.00	-3	3,650	-0.08%
2023/02/15	1	188.00	1	188.00	188.00	0	3,700	0.00%
2023/02/14	0	0.00	0.1	188.50	188.50	-0.1	3,762	0.00%
2023/02/13	0	0.00	1	188.00	187.50	-1	3,809	-0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/09	1	184.50	0	0.00	186.00	1	3,798	0.03%
2023/02/08	1.2	184.50	4	185.00	185.00	-2.9	3,800	-0.07%
2023/02/06	0	0.00	3.2	186.81	186.50	-3.2	3,779	-0.08%
2023/02/02	0	0.00	2	185.50	185.00	-2	3,759	-0.05%
2023/02/01	0	0.00	2	183.25	185.50	-2	3,735	-0.05%
2023/01/30	0	0.00	2.2	178.00	178.00	-2.2	3,694	-0.06%
2023/01/17	0	0.00	1.1	176.00	175.00	-1.1	3,687	-0.03%
2023/01/10	0	0.00	1	176.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/04	0	0.00	3	171.33	171.50	-3	3,913	-0.08%
2022/12/29	1	168.00	0	0.00	169.00	1	3,959	0.03%
2022/12/22	0.1	167.50	0	0.00	172.00	0.1	4,009	0.00%
2022/12/21	2	165.75	0	0.00	167.00	2	3,936	0.05%
2022/12/19	1	169.50	0	0.00	169.00	1	3,767	0.03%
2022/12/16	1	172.50	0	0.00	172.00	1	3,645	0.03%
2022/12/14	0	0.00	9	174.00	175.50	-9	3,570	-0.25%
2022/12/12	0	0.00	3	173.00	174.50	-3	3,487	-0.09%
2022/12/08	9	175.00	0	0.00	174.00	9	3,509	0.26%
2022/12/07	0	0.00	9	176.50	176.50	-9	3,479	-0.26%
2022/12/06	9	176.00	1	175.50	175.00	8	3,411	0.23%
2022/12/05	2	176.25	0	0.00	176.00	2	3,351	0.06%
2022/12/02	0.1	177.50	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	8.4	179.86	9	179.00	177.00	-0.6	3,222	-0.02%
2022/11/30	3	184.17	2	183.75	183.00	1	3,134	0.03%
2022/11/28	9	177.00	0	0.00	180.00	9	3,058	0.29%
2022/11/25	2.1	178.24	0	0.00	180.00	2.1	3,059	0.07%
2022/11/24	0.1	178.00	0	0.00	180.50	0.1	3,127	0.00%
2022/11/22	0.1	179.00	0	0.00	179.50	0.1	3,159	0.00%
2022/11/21	1	180.00	0	0.00	182.00	1	3,135	0.03%
2022/11/18	1	185.50	3	184.49	184.00	-2	3,098	-0.07%
2022/11/17	1	187.50	1	187.50	187.50	0	3,099	0.00%
2022/11/15	0	186.00	2	186.25	187.50	-2	3,069	-0.07%
2022/11/14	0	181.50	0.2	183.05	184.50	-0.2	3,031	-0.01%
2022/11/11	1	181.00	1.3	180.00	180.00	-0.3	2,974	-0.01%
2022/11/10	0	0.00	4	179.38	180.00	-4	2,956	-0.14%
2022/11/09	0	0.00	1	175.49	176.50	-1	2,927	-0.04%
2022/10/28	0	0.00	1	166.50	167.00	-1	2,960	-0.03%
2022/10/24	0.1	165.50	0	0.00	164.50	0.1	2,886	0.00%
2022/10/14	0	0.00	6	171.67	172.00	-6	2,793	-0.21%
2022/10/13	0	0.00	1	169.50	168.50	-1	2,804	-0.04%
2022/10/12	0	0.00	1	169.50	168.00	-1	2,807	-0.04%
2022/10/11	0	0.00	0.1	170.50	169.50	-0.1	2,813	0.00%
2022/10/07	0.1	174.00	0	0.00	172.50	0.1	2,799	0.00%
2022/10/06	0	172.00	0	0.00	174.00	0	2,834	0.00%
2022/10/04	0	0.00	5	170.50	172.00	-5	2,836	-0.18%
2022/10/03	0	0.00	6	169.00	169.00	-6	2,816	-0.21%
2022/09/30	0	0.00	0	172.00	172.50	0	2,805	0.00%
2022/09/29	0	0.00	1.1	171.45	171.00	-1.1	2,792	-0.04%
2022/09/28	0	0.00	1	171.00	170.00	-1	2,788	-0.04%
2022/09/26	1	170.00	0	0.00	170.00	1	2,790	0.04%
2022/09/22	1	166.50	2	169.25	171.00	-1	2,779	-0.04%
2022/09/21	0	0.00	2	171.50	172.00	-2	2,742	-0.07%
2022/09/20	0	0.00	3	175.00	176.00	-3	2,704	-0.11%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/07	0	0.00	0	166.50	166.00	0	2,761	0.00%
2022/09/06	2	170.50	3	164.00	164.50	-1	2,749	-0.04%
2022/09/05	0	0.00	1	169.50	169.50	-1	2,714	-0.04%
2022/09/02	0	0.00	6.1	181.01	181.00	-6.1	2,647	-0.23%
2022/08/31	1.1	179.68	4	182.00	185.50	-2.9	2,556	-0.11%
2022/08/30	1	186.00	5	183.70	183.00	-4	2,481	-0.16%
2022/08/25	0	0.00	2	181.75	180.50	-2	2,548	-0.08%
2022/08/24	0	0.00	0.1	180.00	180.50	-0.1	2,645	0.00%
2022/08/23	0.1	178.50	0	0.00	178.50	0.1	2,767	0.00%
2022/08/22	0	0.00	1	179.50	178.00	-1	2,860	-0.03%
2022/08/18	1	176.50	1	177.00	178.00	0	2,968	0.00%
2022/08/17	0	0.00	2	176.50	176.50	-2	3,071	-0.07%
2022/08/15	0.2	175.00	0	0.00	175.00	0.2	3,122	0.01%
2022/08/12	1.1	174.91	3	174.67	176.00	-1.9	3,157	-0.06%
2022/08/11	3	176.17	1	176.00	176.00	2	3,165	0.06%
2022/08/10	10	176.90	4	177.25	175.50	6	3,162	0.19%
2022/08/09	1	176.00	9.1	176.19	179.50	-8.1	3,129	-0.26%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/07/29	0	0.00	1	169.50	170.50	-1	3,258	-0.03%
2022/07/28	2	171.25	0	0.00	170.50	2	3,273	0.06%
2022/07/27	0	0.00	11	171.23	172.00	-11	3,269	-0.34%
2022/07/26	0	0.00	1	165.00	166.00	-1	3,234	-0.03%
2022/07/20	2	168.00	1	168.50	166.00	1	3,220	0.03%
2022/07/18	3	167.83	0	168.50	170.00	3	3,168	0.09%
2022/07/15	2	168.50	3	168.33	168.00	-1	3,149	-0.03%
2022/07/14	1	168.00	2	167.50	168.50	-1	3,143	-0.03%
2022/07/08	0	0.00	1	160.00	160.50	-1	3,101	-0.03%
2022/07/07	1	158.00	0	0.00	159.00	1	3,110	0.03%
2022/07/06	0	0.00	2	159.00	157.50	-2	3,120	-0.06%
2022/07/05	0	0.00	2	160.00	160.00	-2	3,173	-0.06%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/07/01	3	164.67	0	0.00	162.00	3	3,209	0.09%
2022/06/30	1.1	164.48	1.1	165.91	165.50	0	3,208	0.00%
2022/06/27	1	170.00	0	0.00	169.00	1	3,232	0.03%
2022/06/24	2	167.75	1	165.50	166.00	1	3,198	0.03%
2022/06/23	0	0.00	1	163.50	165.50	-1	3,188	-0.03%
2022/06/22	0	0.00	1	164.50	163.50	-1	3,152	-0.03%
2022/06/21	3	163.67	4	162.88	164.50	-1	3,149	-0.03%
2022/06/17	1	162.50	0	0.00	165.00	1	3,111	0.03%
2022/06/16	2	166.00	1	166.50	164.50	1	3,101	0.03%
2022/06/15	2	169.75	1	167.00	166.50	1	3,150	0.03%
2022/06/14	1	169.00	3	168.33	168.00	-2	3,174	-0.06%
2022/06/13	0	0.00	2	168.00	167.00	-2	3,176	-0.06%
2022/06/10	1	169.00	1	168.00	168.00	0	3,151	0.00%
2022/06/09	3	172.67	1	173.50	173.00	2	3,123	0.06%
2022/06/08	2	174.25	2	174.50	173.00	0	3,117	0.00%
2022/06/07	2	173.00	1	172.00	173.50	1	3,066	0.03%
2022/06/06	1	171.50	2	174.00	173.50	-1	3,026	-0.03%
2022/06/02	5	171.90	2	171.25	171.00	3	2,972	0.10%
2022/06/01	0	0.00	7.1	170.57	170.50	-7.1	2,930	-0.24%
2022/05/31	2	165.75	1	167.49	164.00	1	2,820	0.03%
2022/05/30	1	168.00	3	167.50	166.00	-2	2,686	-0.07%
2022/05/27	1	165.00	1	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	2	163.75	163.50	-2	2,579	-0.08%
2022/05/24	1	164.50	4.2	163.74	162.50	-3.2	2,612	-0.12%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	1	161.00	1	159.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	4.1	158.50	159.00	-4.1	2,463	-0.17%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	6	155.50	156.00	-6	2,413	-0.25%
2022/05/10	0	0.00	2.2	154.91	155.50	-2.2	2,294	-0.10%
2022/05/09	0	0.00	2	150.00	150.00	-2	2,240	-0.09%
2022/05/06	1.1	149.45	0	0.00	151.00	1.1	2,248	0.05%
2022/05/05	1	149.50	1	151.00	151.00	0	2,255	0.00%
2022/05/04	0	0.00	0	148.00	148.00	0	2,238	0.00%
2022/05/03	0	0.00	10	145.50	146.50	-10	2,257	-0.44%
2022/04/27	0	0.00	1	143.00	142.00	-1	2,306	-0.04%
2022/04/25	1	145.00	0	0.00	145.50	1	2,331	0.04%
2022/04/18	0	145.50	0	0.00	145.00	0	2,351	0.00%
2022/04/14	1.1	145.00	1	145.50	146.00	0.1	2,389	0.00%
2022/04/08	2	147.75	0	148.00	148.50	2	2,421	0.08%
2022/04/07	4	146.00	0	0.00	146.00	4	2,408	0.17%
2022/04/06	0	0.00	1	146.00	146.00	-1	2,360	-0.04%
2022/03/28	0	146.00	0	0.00	146.00	0	2,349	0.00%
2022/03/21	0.1	148.00	0	0.00	147.50	0.1	2,496	0.00%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	2.4	147.08	147.00	-2.4	2,440	-0.10%
2022/03/16	3	143.50	6	144.00	144.00	-3	2,416	-0.12%
2022/03/15	0.1	143.50	1	144.00	143.50	-0.9	2,440	-0.04%
2022/03/14	0	0.00	5	144.50	144.50	-5	2,438	-0.21%
2022/03/11	1	146.00	0	0.00	146.00	1	2,441	0.04%
2022/03/10	0.1	146.50	0	0.00	146.00	0.1	2,442	0.00%
2022/03/09	0	145.00	0	0.00	144.00	0	2,458	0.00%
2022/03/08	0.2	142.50	0	0.00	142.00	0.2	2,471	0.01%
2022/03/07	2.3	143.22	1	144.50	142.50	1.3	2,504	0.05%
2022/03/04	0.2	147.50	0	0.00	147.00	0.2	2,571	0.01%
2022/03/02	2	149.00	3	150.00	150.00	-1	2,697	-0.04%
2022/03/01	2.3	145.57	0	0.00	146.00	2.3	2,672	0.08%
2022/02/25	3.6	144.81	0	0.00	143.00	3.6	2,647	0.14%
2022/02/24	0.3	150.30	1	149.00	149.00	-0.8	2,525	-0.03%
2022/02/23	1.1	150.64	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	0.4	151.50	2	150.50	152.00	-1.6	2,498	-0.06%
2022/02/21	0.1	154.00	0	0.00	153.50	0.1	2,475	0.00%
2022/02/18	0.1	154.50	0	0.00	154.00	0.1	2,508	0.00%
2022/02/15	4.2	153.04	1	153.50	152.00	3.2	2,546	0.13%
2022/02/10	1	157.00	0	0.00	157.00	1	2,574	0.04%
2022/02/09	0.1	157.50	0	0.00	157.50	0.1	2,584	0.00%
2022/01/26	1	155.00	1	154.50	154.50	0	2,542	0.00%
2022/01/24	2	158.50	2	157.50	157.50	0	2,510	0.00%
2022/01/20	1.1	162.00	0	0.00	161.50	1.1	2,539	0.04%
2022/01/19	1	162.00	1	162.00	161.50	0	2,535	0.00%
2022/01/18	0	0.00	1	162.00	161.00	-1	2,511	-0.04%
2022/01/14	1	159.00	0	0.00	158.00	1	2,494	0.04%
2022/01/11	0	0.00	2	157.51	158.00	-2	2,532	-0.08%
2022/01/10	1	160.50	0	0.00	160.50	1	2,507	0.04%
2022/01/07	0.2	161.50	2.1	161.95	162.00	-1.9	2,537	-0.07%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	8.3	162.93	1	162.00	161.00	7.3	2,521	0.29%
2022/01/04	2	158.00	1	157.50	158.50	1	2,447	0.04%
2022/01/03	0	0.00	3.1	157.52	157.50	-3.1	2,452	-0.13%
2021/12/28	0.2	157.25	0	0.00	157.50	0.2	2,506	0.01%
2021/12/24	0	155.00	0	0.00	156.00	0	2,496	0.00%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	3	154.50	157.00	-3	2,550	-0.12%
2021/12/17	2	154.00	0	0.00	154.00	2	2,507	0.08%
2021/12/14	1	155.00	1	153.50	155.00	0	2,657	0.00%
2021/12/13	0	0.00	2.2	156.45	155.00	-2.2	2,651	-0.08%
2021/12/09	0.1	156.00	0	0.00	157.00	0.1	2,675	0.00%
2021/12/08	0	0.00	3	153.00	152.50	-3	2,661	-0.11%
2021/12/07	0	0.00	1	154.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	1	152.00	152.00	-1	2,681	-0.04%
2021/12/03	7.4	149.36	1	149.50	149.50	6.4	2,719	0.24%
2021/12/02	4	149.13	1	149.00	149.00	3	2,732	0.11%
2021/12/01	0.1	151.50	0	0.00	151.50	0.1	2,709	0.00%
2021/11/30	3	148.83	3	155.00	155.00	0	2,671	0.00%
2021/11/29	4	149.13	0	0.00	149.00	4	2,584	0.15%
2021/11/26	1	154.50	0	0.00	151.50	1	2,529	0.04%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	4	155.13	0	0.00	155.50	4	2,675	0.15%
2021/11/23	4	157.37	0	0.00	156.00	4	2,717	0.15%
2021/11/22	2	160.50	6	160.00	160.00	-4	2,722	-0.15%
2021/11/19	1	161.00	3	162.00	161.00	-2	2,729	-0.07%
2021/11/18	0	0.00	8	162.44	162.50	-8	2,751	-0.29%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	4	164.28	164.00	-4	2,759	-0.14%
2021/11/15	0	0.00	1	163.50	164.00	-1	2,739	-0.04%
2021/11/12	1	163.00	0	0.00	163.00	1	2,759	0.04%
2021/11/11	0	0.00	4	162.50	162.50	-4	2,770	-0.14%
2021/11/10	2	163.00	1	164.50	163.00	1	2,782	0.04%
2021/11/09	1	164.00	1	165.00	165.00	0	2,770	0.00%
2021/11/08	0	0.00	1	162.50	163.00	-1	2,772	-0.04%
2021/11/05	4	161.00	0	0.00	162.00	4	2,797	0.14%
2021/11/04	0	0.00	1	162.00	162.00	-1	2,880	-0.03%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/02	0	0.00	4	162.50	162.50	-4	2,960	-0.14%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	161.00	0.9	162.00	161.00	0.1	2,978	0.00%
2021/10/28	1	163.00	0	0.00	163.50	1	2,919	0.03%
2021/10/27	0	0.00	2	164.50	164.00	-2	2,908	-0.07%
2021/10/26	0.1	165.50	0	0.00	166.00	0.1	2,924	0.00%
2021/10/25	0	0.00	1	166.00	164.50	-1	2,935	-0.03%
2021/10/22	0	0.00	0.1	165.00	164.50	-0.1	2,962	0.00%
2021/10/21	1	164.50	1	165.50	164.50	0	2,958	0.00%
2021/10/20	0	0.00	1	163.50	163.00	-1	2,939	-0.03%
2021/10/15	0	161.50	0	0.00	160.50	0	2,960	0.00%
2021/10/12	0	163.00	0	0.00	162.50	0	3,067	0.00%
2021/10/08	0	0.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/07	0	0.00	10	162.90	163.00	-10	3,081	-0.32%
2021/10/06	0.1	163.00	0	0.00	160.50	0.1	3,084	0.00%
2021/10/04	1	164.00	1	163.50	163.50	0	3,082	0.00%
2021/09/29	1	167.49	0	0.00	166.00	1	3,035	0.03%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	1	171.00	1	170.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	1	170.00	170.00	-1	2,998	-0.03%
2021/09/22	2	164.00	1	163.00	163.00	1	2,958	0.03%
2021/09/17	1	165.00	0	0.00	166.00	1	2,938	0.03%
2021/09/10	0	0.00	0	158.00	160.50	0	2,814	0.00%
2021/09/09	0.1	157.00	1.3	155.75	156.00	-1.3	2,909	-0.04%
2021/09/08	5.1	155.97	8	154.50	154.50	-2.9	2,906	-0.10%
2021/09/07	0.1	160.50	5	160.50	159.00	-4.9	2,893	-0.17%
2021/09/06	1.1	163.05	0	0.00	162.00	1.1	2,867	0.04%
2021/09/03	0	0.00	2	164.50	164.00	-2	2,891	-0.07%
2021/09/02	1.2	166.45	1	166.00	164.50	0.2	2,902	0.01%
2021/09/01	3	166.84	0.1	168.50	166.50	3	2,899	0.10%
2021/08/31	4.7	166.39	0.2	166.00	167.00	4.5	2,875	0.16%
2021/08/30	8.2	178.54	2	179.00	179.00	6.2	2,765	0.22%
2021/08/27	0	0.00	1	177.00	177.50	-1	2,672	-0.04%
2021/08/26	3	175.67	2	175.50	176.00	1	2,611	0.04%
2021/08/25	0	0.00	1	177.50	177.50	-1	2,562	-0.04%
2021/08/24	1	176.00	1	176.50	176.50	0	2,549	0.00%
2021/08/23	2	174.00	1	174.50	174.50	1	2,521	0.04%
2021/08/20	4	173.88	0	0.00	173.50	4	2,536	0.16%
2021/08/19	1	176.50	0	0.00	175.50	1	2,611	0.04%
2021/08/18	3.1	176.84	0	0.00	178.00	3.1	2,606	0.12%
2021/08/17	1	179.00	2	178.50	179.50	-1	2,603	-0.04%
2021/08/16	0.2	177.00	0	0.00	178.00	0.2	2,589	0.01%
2021/08/13	2	179.50	0.1	180.00	179.50	2	2,666	0.07%
2021/08/12	5	180.80	4	181.00	181.50	1	2,688	0.04%
2021/08/11	0	0.00	1.2	174.08	177.50	-1.2	2,692	-0.04%
2021/08/10	2.2	175.48	1	172.50	173.50	1.2	2,720	0.04%
2021/08/09	1.4	180.14	0	0.00	179.00	1.4	2,714	0.05%
2021/08/05	2	186.50	0	0.00	187.50	2	2,766	0.07%
2021/07/30	1	185.50	0	186.00	185.00	1	2,968	0.03%
2021/07/29	1	187.00	2	186.75	186.50	-1	3,018	-0.03%
2021/07/28	1	186.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	3	188.33	189.00	-3	3,077	-0.10%
2021/07/26	1	187.00	1	187.00	187.00	0	3,138	0.00%
2021/07/23	1	189.00	0	0.00	187.00	1	3,180	0.03%
2021/07/22	0.2	188.50	1	188.50	189.00	-0.8	3,204	-0.02%
2021/07/21	1	191.00	0	0.00	186.00	1	3,234	0.03%
2021/07/19	0	0.00	1.2	187.71	190.00	-1.2	3,246	-0.04%
2021/07/16	8	186.00	19	189.00	189.00	-11	3,298	-0.33%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/13	1.5	182.33	9	181.89	182.00	-7.5	3,316	-0.23%
2021/07/09	2	180.75	0	0.00	181.50	2	3,363	0.06%
2021/07/07	0.4	183.00	0	0.00	183.50	0.4	3,406	0.01%
2021/07/06	0	0.00	4	183.38	183.00	-4	3,449	-0.12%
2021/07/05	3	182.50	0	0.00	182.50	3	3,468	0.09%
2021/07/02	0	182.50	2	181.50	181.00	-2	3,479	-0.06%
2021/07/01	1	181.50	0	0.00	181.00	1	3,490	0.03%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/29	1	182.00	0	0.00	181.00	1	3,523	0.03%
2021/06/28	1.2	182.58	0	0.00	183.00	1.2	3,536	0.03%
2021/06/25	0	0.00	1	183.00	183.00	-1	3,600	-0.03%
2021/06/24	3	182.00	0	0.00	181.50	3	3,658	0.08%
2021/06/21	1	180.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	3	179.67	1	181.50	178.50	2	3,687	0.05%
2021/06/17	2	180.00	0	0.00	182.00	2	3,598	0.06%
2021/06/16	1	181.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	1	180.00	7	179.43	179.00	-6	3,594	-0.17%
2021/06/11	0	0.00	1	180.00	179.50	-1	3,606	-0.03%
2021/06/09	1.1	178.05	1	178.00	178.00	0.1	3,606	0.00%
2021/06/08	0	180.50	1	181.00	179.00	-1	3,653	-0.03%
2021/06/07	0	180.00	1	181.00	180.50	-1	3,739	-0.03%
2021/06/04	0	183.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0	0.00	0	184.50	183.00	0	3,743	0.00%
2021/06/01	0	185.50	0	0.00	185.00	0	3,759	0.00%
2021/05/28	1.5	183.67	4	184.88	183.00	-2.5	3,802	-0.07%
2021/05/27	0	182.00	2	183.00	180.00	-2	3,798	-0.05%
2021/05/26	5	182.30	1	182.50	182.50	4	3,778	0.11%
2021/05/25	1	182.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	1	180.00	1	181.00	182.00	0	3,762	0.00%
2021/05/21	1	184.00	0	185.50	181.50	1	3,799	0.03%
2021/05/19	2.8	178.03	3	176.33	178.00	-0.2	3,749	0.00%
2021/05/17	1	172.00	0	0.00	171.50	1	3,715	0.03%
2021/05/14	0	179.50	0	0.00	178.00	0	3,675	0.00%
2021/05/13	0.1	180.00	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	3	181.00	1	177.50	177.50	2	3,635	0.06%
2021/05/11	1.2	188.24	1	186.00	186.00	0.2	3,526	0.01%
2021/05/10	2	190.00	1	191.50	191.00	1	3,506	0.03%
2021/05/07	1.8	190.94	0	0.00	190.50	1.8	3,565	0.05%
2021/05/06	0	189.13	3	188.67	188.00	-3	3,590	-0.08%
2021/05/05	4.2	192.41	4	192.25	191.50	0.2	3,592	0.01%
2021/05/04	2.1	188.80	0	0.00	189.00	2.1	3,651	0.06%
2021/05/03	1.7	193.90	1	192.00	191.50	0.7	3,608	0.02%
2021/04/28	2	197.51	0	0.00	197.50	2	3,552	0.06%
2021/04/27	2	199.75	0	0.00	199.00	2	3,638	0.05%
2021/04/26	1	201.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	3	199.50	0	0.00	201.50	3	3,604	0.08%
2021/04/22	4.2	202.87	7	206.57	201.00	-2.8	3,635	-0.08%
2021/04/21	4.2	207.74	4	208.25	207.00	0.2	3,718	0.01%
2021/04/20	2	207.49	6	207.75	207.50	-4	3,624	-0.11%
2021/04/19	0	0.00	2	207.50	207.50	-2	3,652	-0.05%
2021/04/16	0	0.00	5	203.31	207.50	-5	3,674	-0.14%
2021/04/15	1	199.50	4	197.75	200.00	-3	3,659	-0.08%
2021/04/14	0.1	198.05	0	0.00	198.00	0.1	3,686	0.00%
2021/04/13	2	200.25	6	201.00	200.00	-4	3,779	-0.11%
2021/04/12	2.1	201.81	3	203.67	200.50	-0.9	3,814	-0.02%
2021/04/08	0	0.00	3	206.50	209.00	-3	3,845	-0.08%
2021/04/07	3	205.00	2	205.75	206.00	1	3,848	0.03%
2021/04/06	4	208.00	1	208.00	207.50	3	3,878	0.08%
2021/04/01	0	0.00	5	211.00	211.00	-5	3,855	-0.13%
2021/03/31	2	212.00	9	211.28	211.50	-7	3,828	-0.18%
2021/03/30	0	0.00	9	209.72	212.00	-9	3,799	-0.24%
2021/03/26	2	204.75	0	0.00	204.00	2	3,699	0.05%
2021/03/24	5.5	206.41	1.3	206.00	206.50	4.2	3,674	0.12%
2021/03/23	2.1	206.21	0	0.00	206.00	2.1	3,667	0.06%
2021/03/22	2	204.50	1	206.00	205.00	1	3,675	0.03%
2021/03/19	1	202.00	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	1	204.00	203.00	-1	3,703	-0.03%
2021/03/17	1	202.00	1	202.50	201.00	0	3,771	0.00%
2021/03/16	1	204.00	1.3	204.00	203.00	-0.3	3,822	-0.01%
2021/03/15	2.1	203.26	1	203.00	203.50	1	3,981	0.03%
2021/03/12	3	200.17	12	199.38	201.50	-9	3,967	-0.23%
2021/03/11	7.1	197.37	10.5	198.90	197.00	-3.4	3,961	-0.09%
2021/03/10	0	0.00	1	193.50	193.00	-1	3,914	-0.03%
2021/03/09	1	193.50	0.1	193.00	194.00	0.9	3,963	0.02%
2021/03/08	1	192.50	1	192.50	192.00	0	3,989	0.00%
2021/03/05	3	193.00	1	193.50	193.50	2	4,025	0.05%
2021/03/04	7	196.36	0	0.00	194.50	7	4,156	0.17%
2021/03/03	2	197.00	7.2	196.98	197.50	-5.2	4,157	-0.12%
2021/02/26	6	192.83	0.1	194.38	192.00	5.9	4,143	0.14%
2021/02/24	1	196.01	1	196.00	195.00	0	4,090	0.00%
2021/02/23	0.1	198.50	4.2	196.33	196.50	-4.1	4,103	-0.10%
2021/02/22	2.1	194.79	3	195.00	194.00	-0.9	4,076	-0.02%
2021/02/19	2.2	191.55	2	191.00	193.00	0.2	4,115	0.01%
2021/02/18	0	0.00	7	193.50	194.00	-7	4,096	-0.17%
2021/02/05	1.2	190.98	1	191.50	191.50	0.2	4,109	0.00%
2021/02/04	6.2	192.34	1	192.00	191.50	5.2	4,155	0.13%
2021/02/03	11	196.55	1	198.00	195.00	10	4,173	0.24%
2021/02/02	1	197.00	3	197.00	197.00	-2	4,163	-0.05%
2021/02/01	3	195.33	4	197.00	194.50	-1	4,170	-0.02%
2021/01/29	8	201.38	0	0.00	198.00	8	4,163	0.19%
2021/01/28	3	204.83	3	204.50	205.00	0	4,105	0.00%
2021/01/27	1.1	203.45	1.1	203.41	205.00	0	4,082	0.00%
2021/01/26	5	200.90	1	199.00	199.00	4	4,103	0.10%
2021/01/25	0	0.00	1	204.50	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	6	202.33	204.00	-6	4,061	-0.15%
2021/01/21	3.2	201.51	4	201.63	202.00	-0.8	4,123	-0.02%
2021/01/20	4.1	203.43	10	204.25	200.00	-5.9	4,183	-0.14%
2021/01/19	2	209.00	3	208.50	208.00	-1	4,082	-0.02%
2021/01/18	0.1	209.00	1	209.00	208.00	-0.9	4,147	-0.02%
2021/01/15	11.1	215.01	3	211.83	210.50	8.1	4,335	0.19%
2021/01/14	7	214.93	14	213.43	215.50	-7	4,296	-0.16%
2021/01/13	2	207.75	12	208.00	208.00	-10	4,158	-0.24%
2021/01/12	5	207.40	10	205.75	206.00	-5	4,145	-0.12%
2021/01/11	7	207.57	0	0.00	208.00	7	4,129	0.17%
2021/01/08	23	210.20	22	208.93	210.50	1	4,222	0.02%
2021/01/07	5	209.40	7	209.93	210.00	-2	4,180	-0.05%
2021/01/06	9	208.62	9	207.22	208.00	0	4,149	0.00%
2021/01/05	4	205.62	6	205.25	203.50	-2	4,051	-0.05%
2021/01/04	27	208.19	7	207.50	207.50	20	4,013	0.50%
2020/12/31	2	205.00	1	205.00	206.00	1	3,966	0.03%
2020/12/30	5	205.00	4	205.13	206.00	1	3,996	0.03%
2020/12/29	2	204.75	1	205.50	204.50	1	4,050	0.02%
2020/12/28	1	201.00	16	201.47	202.00	-15	4,093	-0.37%
2020/12/22	0	0.00	5	199.00	198.00	-5	4,386	-0.11%
2020/12/21	2	200.25	0	0.00	200.50	2	4,421	0.05%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/17	5	201.50	1	201.00	202.00	4	4,550	0.09%
2020/12/16	1	201.00	2.7	201.44	202.00	-1.7	4,641	-0.04%
2020/12/15	4	200.75	3.2	198.77	197.50	0.8	4,664	0.02%
2020/12/14	1.2	202.17	2	201.25	201.50	-0.8	4,623	-0.02%
2020/12/11	6	200.00	7.1	200.58	201.50	-1.1	4,656	-0.02%
2020/12/10	14	204.14	4	203.00	202.50	10	4,595	0.22%
2020/12/09	14	205.75	20	201.88	207.50	-6	4,560	-0.13%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	1	196.00	0	0.00	196.00	1	4,480	0.02%
2020/12/03	1	195.00	4	195.63	195.50	-3	4,459	-0.07%
2020/12/02	10	193.00	1	194.50	194.00	9	4,461	0.20%
2020/12/01	2	190.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	2	191.25	2	191.25	188.00	0	4,576	0.00%
2020/11/27	6	194.75	2	194.75	194.50	4	4,532	0.09%
2020/11/26	9	194.00	0.1	194.50	194.50	9	4,583	0.20%
2020/11/25	2	194.50	6	193.08	193.00	-4	4,721	-0.08%
2020/11/24	1.1	192.05	0	0.00	191.50	1.1	4,732	0.02%
2020/11/23	2	192.50	0	0.00	192.00	2	4,897	0.04%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/19	2	191.50	0	0.00	192.00	2	5,000	0.04%
2020/11/18	1	194.50	2.1	193.73	191.50	-1.1	5,126	-0.02%
2020/11/17	0	0.00	4	188.88	188.00	-4	5,380	-0.07%
2020/11/16	0.1	190.50	0	0.00	189.00	0.1	5,641	0.00%
2020/11/13	2.1	190.00	12	190.46	191.00	-9.9	6,038	-0.16%
2020/11/12	1	191.50	4	190.38	190.50	-3	6,195	-0.05%
2020/11/11	2	187.50	1	187.00	187.50	1	6,293	0.02%
2020/11/10	1	186.00	3	187.00	187.50	-2	6,444	-0.03%
2020/11/09	0	0.00	5	185.00	185.50	-5	6,454	-0.08%
2020/11/06	2	185.00	2	185.50	186.00	0	6,505	0.00%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/04	2	184.00	0	0.00	183.50	2	6,679	0.03%
2020/11/03	1	185.00	16	184.72	185.50	-15	6,727	-0.22%
2020/11/02	0	0.00	2	179.00	179.00	-2	6,664	-0.03%
2020/10/30	7	181.86	8	182.44	180.50	-1	6,658	-0.02%
2020/10/29	1	182.50	1	178.50	184.00	0	6,667	0.00%
2020/10/28	3	181.33	7	180.79	181.00	-4	6,613	-0.06%
2020/10/27	5	183.00	5	181.70	183.50	0	6,557	0.00%
2020/10/26	4	184.50	34	182.59	182.50	-30	6,580	-0.46%
2020/10/23	8	187.69	5	188.20	187.00	3	6,622	0.05%
2020/10/22	0	0.00	5	180.00	181.50	-5	6,490	-0.08%
2020/10/21	1	178.50	0	0.00	177.00	1	6,576	0.02%
2020/10/20	1	180.00	6	179.50	180.00	-5	6,650	-0.08%
2020/10/19	0	0.00	12	181.58	181.50	-12	6,772	-0.18%
2020/10/16	4	183.13	4	182.75	181.00	0	6,840	0.00%
2020/10/14	0	0.00	15	179.27	178.00	-15	6,745	-0.22%
2020/10/13	9	179.56	1	179.50	180.00	8	6,748	0.12%
2020/10/12	1	178.00	2	178.50	180.00	-1	6,766	-0.01%
2020/10/08	1	180.00	2	179.00	178.00	-1	6,775	-0.01%
2020/10/07	1	180.50	2	179.75	179.50	-1	6,816	-0.01%
2020/10/06	34.1	177.94	2	177.50	177.50	32.1	6,855	0.47%
2020/10/05	0	0.00	3	183.50	180.00	-3	6,824	-0.04%
2020/09/30	2	180.25	4	181.25	181.50	-2	6,796	-0.03%
2020/09/29	1	175.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	3	175.33	1	175.50	176.00	2	6,681	0.03%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1.1	178.95	2	178.50	178.00	-0.9	6,884	-0.01%
2020/09/22	3	179.67	3	176.83	180.00	0	6,864	0.00%
2020/09/21	4	181.13	2	181.00	179.50	2	6,829	0.03%
2020/09/18	9.1	185.83	0	0.00	185.00	9.1	6,790	0.13%
2020/09/16	2	188.00	0	0.00	187.50	2	6,786	0.03%
2020/09/14	2	191.50	0	0.00	190.00	2	6,804	0.03%
2020/09/11	1.1	188.55	0	0.00	188.50	1.1	6,809	0.02%
2020/09/10	3	188.17	3	185.67	185.00	0	6,815	0.00%
2020/09/09	2	188.25	0	0.00	188.00	2	6,772	0.03%
2020/09/08	2	189.50	3	190.67	191.00	-1	6,809	-0.01%
2020/09/07	3	190.50	1	190.50	189.50	2	6,843	0.03%
2020/09/04	3.2	190.74	0	0.00	194.50	3.2	6,864	0.05%
2020/09/03	3	195.33	2	194.50	194.50	1	6,866	0.01%
2020/09/02	4	203.38	2	204.00	204.00	2	6,779	0.03%
2020/09/01	3	204.00	3.1	203.53	203.50	-0.1	6,708	0.00%
2020/08/31	5.1	203.00	3	200.67	200.50	2.1	6,736	0.03%
2020/08/28	3	206.50	2	206.25	207.50	1	6,656	0.02%
2020/08/27	4.1	207.70	4	205.88	204.00	0.1	6,657	0.00%
2020/08/26	0	0.00	1	213.50	213.00	-1	6,517	-0.02%
2020/08/25	4	211.00	5	212.20	212.00	-1	6,506	-0.02%
2020/08/24	2	208.00	13	209.27	212.00	-11	6,472	-0.17%
2020/08/21	6	203.67	5.2	201.06	203.50	0.8	6,383	0.01%
2020/08/20	3	194.50	3	194.50	190.50	0	6,162	0.00%
2020/08/19	3	194.50	29	197.02	196.00	-26	5,991	-0.43%
2020/08/17	23	207.11	5	205.00	206.00	18	5,675	0.32%
2020/08/14	4	205.88	3	206.33	206.00	1	5,686	0.02%
2020/08/13	29	213.24	3	210.67	210.50	26	5,613	0.46%
2020/08/12	7	219.14	1	219.00	219.00	6	5,468	0.11%
2020/08/11	0	0.00	10	223.00	221.00	-10	5,507	-0.18%
2020/08/10	1.1	225.18	45	225.58	226.00	-43.9	5,475	-0.80%
2020/08/07	2	225.50	4	224.75	226.50	-2	5,472	-0.04%
2020/08/06	34	222.18	4	220.88	220.50	30	5,391	0.56%
2020/08/05	6	218.08	1	219.00	218.00	5	5,351	0.09%
2020/08/04	15	218.03	2	218.00	219.00	13	5,357	0.24%
2020/08/03	3	216.83	1	217.50	216.50	2	5,389	0.04%
2020/07/31	1	216.50	0	0.00	216.00	1	5,375	0.02%
2020/07/30	4	215.50	1	215.00	216.00	3	5,383	0.06%
2020/07/29	4	216.63	44	215.55	215.00	-40	5,397	-0.74%
2020/07/28	57	216.39	7	217.93	215.50	50	5,419	0.92%
2020/07/27	16	213.81	5	215.70	211.50	11	5,369	0.20%
2020/07/24	11	215.82	6	214.67	215.00	5	5,313	0.09%
2020/07/23	8	220.31	0	0.00	220.00	8	5,207	0.15%
2020/07/22	11.2	223.38	7	222.93	222.50	4.2	5,142	0.08%
2020/07/21	2	226.00	0	0.00	225.00	2	5,036	0.04%
2020/07/20	2	227.75	0	0.00	227.50	2	4,999	0.04%
2020/07/17	1.1	229.91	2	230.00	228.50	-0.9	5,045	-0.02%
2020/07/16	6	231.50	1	231.50	231.00	5	5,084	0.10%
2020/07/15	5	231.10	0.9	231.00	230.00	4.1	5,132	0.08%
2020/07/14	4	232.63	1	232.00	232.00	3	5,200	0.06%
2020/07/13	2	231.50	5	231.50	235.00	-3	5,282	-0.06%
2020/07/10	4	227.13	1	231.00	226.00	3	5,342	0.06%
2020/07/09	5	231.70	2	232.50	232.00	3	5,347	0.06%
2020/07/08	3	231.83	1	232.00	231.00	2	5,374	0.04%
2020/07/07	18	231.50	0	0.00	231.50	18	5,364	0.34%
2020/07/06	1	230.50	16	231.63	234.00	-15	5,406	-0.28%
2020/07/03	15	229.67	3	230.00	229.00	12	5,406	0.22%
2020/07/02	2	230.75	0	0.00	230.50	2	5,430	0.04%
2020/07/01	10	232.85	35	234.14	231.00	-25	5,437	-0.46%
2020/06/30	1	222.00	1	222.00	222.00	0	5,310	0.00%
2020/06/29	12	219.58	6	218.50	218.50	6	5,415	0.11%
2020/06/24	17	222.97	0	0.00	222.50	17	5,392	0.32%
2020/06/22	2	222.50	0	0.00	223.00	2	5,473	0.04%
2020/06/19	11	222.50	5	222.50	222.50	6	5,531	0.11%
2020/06/18	4	222.25	0	0.00	223.00	4	5,561	0.07%
2020/06/17	9	223.33	4	221.75	222.00	5	5,577	0.09%
2020/06/16	5	221.10	0	0.00	223.00	5	5,651	0.09%
2020/06/15	4	218.88	1	217.00	217.00	3	5,749	0.05%
2020/06/12	13	218.58	7	218.86	219.00	6	5,794	0.10%
2020/06/11	9	226.67	4	227.50	225.00	5	5,810	0.09%
2020/06/10	6	224.33	0	0.00	224.50	6	5,810	0.10%
2020/06/09	10	225.05	2	226.75	223.50	8	5,893	0.14%
2020/06/08	0	0.00	8	225.50	225.50	-8	5,925	-0.14%
2020/06/05	3	225.67	4	225.50	226.00	-1	5,926	-0.02%
2020/06/04	8	222.31	7	224.43	226.00	1	5,924	0.02%
2020/06/03	1	219.05	8	219.69	219.50	-7	5,886	-0.12%
2020/06/02	10	222.05	5	220.20	220.00	5	5,852	0.09%
2020/06/01	6	219.33	1	220.50	219.50	5	5,872	0.09%
2020/05/29	16	216.13	15	218.43	218.00	1	5,901	0.02%
2020/05/28	5	216.10	1	219.00	216.00	4	5,883	0.07%
2020/05/27	10	218.45	5	216.60	216.50	5	5,931	0.08%
2020/05/26	11	214.50	21	217.19	217.50	-10	5,966	-0.17%
2020/05/25	4	208.13	7	210.50	212.00	-3	5,907	-0.05%
2020/05/22	6	206.67	0	0.00	205.00	6	5,875	0.10%
2020/05/21	26	212.96	0	0.00	211.00	26	5,811	0.45%
2020/05/20	4	217.00	1	217.00	217.50	3	5,877	0.05%
2020/05/19	2	224.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	2	224.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	1	231.50	1	231.50	232.50	0	5,845	0.00%
2020/05/14	5	235.00	4	234.50	232.50	1	5,854	0.02%
2020/05/13	5	238.60	3	240.00	239.50	2	5,811	0.03%
2020/05/12	2	236.50	1	237.00	236.00	1	5,780	0.02%
2020/05/11	1	243.00	1	241.50	241.00	0	5,804	0.00%
2020/05/08	0	0.00	2	240.75	241.50	-2	5,773	-0.03%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	1.2	234.42	1	234.50	234.00	0.2	5,746	0.00%
2020/05/05	2	233.75	0	0.00	235.00	2	5,748	0.03%
2020/05/04	0	0.00	3	229.33	231.00	-3	5,739	-0.05%
2020/04/30	1	228.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	229.00	228.00	-1	5,723	-0.02%
2020/04/27	3	223.50	10	224.45	225.00	-7	5,881	-0.12%
2020/04/24	2	219.75	6	219.08	219.50	-4	5,937	-0.07%
2020/04/23	10	217.50	0	0.00	220.00	10	5,960	0.17%
2020/04/22	2	212.25	1	212.50	213.50	1	6,008	0.02%
2020/04/21	1	218.00	1	220.00	215.50	0	5,967	0.00%
2020/04/20	0	0.00	0.1	221.00	221.50	-0.1	5,937	0.00%
2020/04/17	0	0.00	10	223.15	217.00	-10	5,943	-0.17%
2020/04/16	1	212.00	3	214.33	217.00	-2	5,877	-0.03%
2020/04/15	6	212.25	7	211.36	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	1	200.00	203.00	-1	5,646	-0.02%
2020/04/13	4	198.25	3	198.33	197.50	1	5,599	0.02%
2020/04/10	3	197.67	1	197.00	197.50	2	5,577	0.04%
2020/04/09	2	200.75	0	0.00	200.50	2	5,638	0.04%
2020/04/08	3	203.17	2	204.00	204.00	1	5,592	0.02%
2020/04/07	3	202.17	0	0.00	202.50	3	5,632	0.05%
2020/04/06	0	0.00	1	201.50	202.00	-1	5,694	-0.02%
2020/04/01	0	0.00	2	200.50	201.50	-2	5,644	-0.04%
2020/03/31	5	194.80	6	195.83	195.50	-1	5,544	-0.02%
2020/03/30	1	191.00	1	189.00	191.50	0	5,392	0.00%
2020/03/27	5	195.10	1	196.00	191.00	4	5,363	0.07%
2020/03/25	0.1	196.00	4	197.25	195.00	-4	5,234	-0.08%
2020/03/24	1	189.00	1	192.00	191.50	0	5,166	0.00%
2020/03/23	0	0.00	2	178.50	182.00	-2	5,127	-0.04%
2020/03/20	4	187.13	0	0.00	188.00	4	5,125	0.08%
2020/03/19	2	180.50	2	181.75	177.00	0	5,086	0.00%
2020/03/18	1	194.00	5	194.50	192.00	-4	5,057	-0.08%
2020/03/17	1.1	190.40	8	188.44	188.50	-7	5,211	-0.13%
2020/03/16	3.1	190.62	1	189.00	187.00	2.1	5,202	0.04%
2020/03/13	2	186.00	2	187.00	190.50	0	5,199	0.00%
2020/03/12	3	208.50	2	214.00	201.00	1	5,082	0.02%
2020/03/11	4	223.38	3	223.33	220.50	1	5,081	0.02%
2020/03/10	4	224.88	3	225.67	227.50	1	5,072	0.02%
2020/03/09	8	227.13	2	227.00	225.50	6	5,086	0.12%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	2	241.00	1	243.50	242.00	1	5,164	0.02%
2020/03/03	3	237.83	0	0.00	235.00	3	5,294	0.06%
2020/03/02	3	236.17	1	238.00	234.00	2	5,315	0.04%
2020/02/27	10	243.00	1	239.50	237.00	9	5,328	0.17%
2020/02/26	3	248.33	3	248.00	250.00	0	5,360	0.00%
2020/02/25	1	257.50	2	256.00	253.50	-1	5,350	-0.02%
2020/02/24	6	257.67	1	260.50	260.00	5	5,320	0.09%
2020/02/21	3	261.33	12	262.42	258.00	-9	5,321	-0.17%
2020/02/20	1	255.50	9	253.78	255.00	-8	5,118	-0.16%
2020/02/19	0	0.00	3	246.33	248.50	-3	5,042	-0.06%
2020/02/18	0	0.00	1	246.00	246.00	-1	5,232	-0.02%
2020/02/17	7	246.86	4	246.63	247.00	3	5,206	0.06%
2020/02/14	0	0.00	8	245.75	245.50	-8	5,166	-0.15%
2020/02/13	4	244.25	3	241.50	242.00	1	5,213	0.02%
2020/02/12	1	237.50	2	243.00	243.00	-1	5,384	-0.02%
2020/02/11	1	234.50	0	0.00	235.00	1	5,386	0.02%
2020/02/10	1	229.50	0	0.00	231.00	1	5,416	0.02%
2020/02/06	4	239.00	2	239.50	241.00	2	5,519	0.04%
2020/02/05	0	0.00	2	242.00	237.00	-2	5,745	-0.03%
2020/02/04	0	0.00	1	239.50	240.50	-1	5,822	-0.02%
2020/02/03	3	234.83	5	235.50	238.50	-2	5,837	-0.03%
2020/01/31	2	244.25	0	0.00	244.00	2	5,796	0.03%
2020/01/30	1	246.00	0	0.00	241.50	1	5,822	0.02%
2020/01/20	2	254.50	4	251.88	254.50	-2	5,735	-0.03%
2020/01/17	1	248.00	4	247.50	248.00	-3	5,718	-0.05%
2020/01/16	0	0.00	2	248.25	250.00	-2	5,714	-0.03%
2020/01/15	1	241.50	4	243.00	243.00	-3	5,647	-0.05%
2020/01/14	0	0.00	1	243.50	244.00	-1	5,664	-0.02%
2020/01/13	1	242.50	10	240.05	244.00	-9	5,659	-0.16%
2020/01/10	1	236.00	43	239.94	236.00	-42	5,693	-0.74%
2020/01/08	0	0.00	1	234.00	232.50	-1	5,877	-0.02%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/06	0	0.00	3	237.67	237.50	-3	6,154	-0.05%
2020/01/03	2	237.75	3	236.83	236.00	-1	6,220	-0.02%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/31	11	227.05	1	227.00	227.00	10	6,503	0.15%
2019/12/30	31	232.19	4	231.88	229.50	27	6,474	0.42%
2019/12/27	11	240.45	1	242.50	241.50	10	6,416	0.16%
2019/12/26	0	0.00	1	242.50	243.00	-1	6,513	-0.02%
2019/12/25	1	242.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	2	242.75	1	242.50	242.50	1	6,789	0.01%
2019/12/20	6	243.75	18	243.44	243.00	-12	7,010	-0.17%
2019/12/19	7	244.07	1	243.00	242.50	6	7,051	0.09%
2019/12/18	0	0.00	8	247.81	247.50	-8	7,033	-0.11%
2019/12/17	4	246.00	15	247.00	246.00	-11	7,041	-0.16%
2019/12/16	4	242.25	1	241.50	242.00	3	7,031	0.04%
2019/12/13	2	243.00	1	244.00	244.00	1	7,011	0.01%
2019/12/12	17	243.06	1	241.00	241.00	16	6,920	0.23%
2019/12/11	12	244.83	1	248.00	249.50	11	6,817	0.16%
2019/12/10	15	250.13	2	249.50	249.50	13	6,839	0.19%
2019/12/09	10	255.25	7	256.57	254.00	3	6,948	0.04%
2019/12/06	5	253.10	0	0.00	253.00	5	6,969	0.07%
2019/12/05	4	251.00	2	251.75	251.50	2	6,925	0.03%
2019/12/04	2	248.00	1	248.50	249.50	1	6,936	0.01%
2019/12/03	2	247.50	2	251.25	251.00	0	6,968	0.00%
2019/12/02	2	244.50	3	244.83	246.00	-1	7,000	-0.01%
2019/11/29	5	253.90	1	248.00	249.50	4	6,940	0.06%
2019/11/27	1	258.50	27	260.70	263.50	-26	6,717	-0.39%
2019/11/26	2	261.00	0	0.00	258.50	2	6,667	0.03%
2019/11/25	6	261.58	0	0.00	261.00	6	6,560	0.09%
2019/11/22	15	268.93	0	0.00	267.50	15	6,473	0.23%
2019/11/20	9	272.28	2	272.50	273.50	7	6,444	0.11%
2019/11/19	1	278.00	1	278.50	278.00	0	6,420	0.00%
2019/11/18	3	275.50	6.2	276.45	277.50	-3.2	6,390	-0.05%
2019/11/15	4	273.13	14	275.36	277.50	-10	6,394	-0.16%
2019/11/14	1	259.00	1	259.00	258.50	0	6,143	0.00%
2019/11/13	1	258.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	3	259.67	8.1	260.81	260.00	-5.1	6,180	-0.08%
2019/11/11	9.1	260.49	6	260.33	255.00	3.1	6,176	0.05%
2019/11/08	0	0.00	3	281.50	279.00	-3	6,006	-0.05%
2019/11/07	9	273.89	6	272.83	275.00	3	6,018	0.05%
2019/11/06	11.1	279.04	3	277.50	277.50	8.1	6,010	0.13%
2019/11/05	5.1	282.10	2	280.75	281.00	3.1	5,987	0.05%
2019/11/04	8	277.69	12.1	279.52	281.50	-4.1	5,934	-0.07%
2019/11/01	1	261.50	12	262.96	265.00	-11	5,731	-0.19%
2019/10/31	4	257.00	1	258.00	258.00	3	5,682	0.05%
2019/10/30	3	258.00	1	260.00	259.50	2	5,644	0.04%
2019/10/29	3.1	257.87	6	258.33	258.00	-2.9	5,634	-0.05%
2019/10/28	2	260.50	2	261.00	259.50	0	5,575	0.00%
2019/10/25	4	259.38	2	261.00	259.00	2	5,544	0.04%
2019/10/24	3	258.17	0	0.00	258.50	3	5,496	0.05%
2019/10/23	2	256.50	0	0.00	256.50	2	5,484	0.04%
2019/10/22	1	258.00	2	258.75	258.50	-1	5,481	-0.02%
2019/10/21	3	256.00	3	255.33	255.00	0	5,487	0.00%
2019/10/18	4	260.25	5	258.60	257.50	-1	5,465	-0.02%
2019/10/17	2	260.25	4	260.13	260.00	-2	5,394	-0.04%
2019/10/16	1	258.00	4	257.50	256.50	-3	5,281	-0.06%
2019/10/15	7	254.64	3	254.00	254.50	4	5,222	0.08%
2019/10/14	7	259.93	6	259.67	257.50	1	5,115	0.02%
2019/10/09	7	253.86	0	0.00	252.00	7	4,912	0.14%
2019/10/08	10	258.25	3	260.67	260.00	7	4,833	0.14%
2019/10/07	4	257.63	20	261.18	263.00	-16	4,778	-0.33%
2019/10/04	0	0.00	13	246.73	247.00	-13	4,591	-0.28%
2019/10/03	3	245.67	1	247.00	245.50	2	4,543	0.04%
2019/10/02	4	250.38	7	250.50	251.00	-3	4,498	-0.07%
2019/10/01	3	242.17	13	246.27	249.50	-10	4,423	-0.23%
2019/09/27	2	235.25	7	235.14	235.00	-5	4,203	-0.12%
2019/09/26	7	235.71	2	236.00	234.00	5	4,177	0.12%
2019/09/25	7	230.43	2	236.00	236.00	5	4,101	0.12%
2019/09/24	1	234.50	6	233.50	233.00	-5	4,012	-0.12%
2019/09/23	5	230.40	0	0.00	231.00	5	3,940	0.13%
2019/09/20	1	233.00	9	232.44	231.00	-8	3,957	-0.20%
2019/09/19	1	233.00	2	231.00	231.00	-1	3,916	-0.03%
2019/09/17	1	227.50	3	227.17	227.50	-2	3,841	-0.05%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	5	235.00	4	235.63	235.00	1	3,755	0.03%
2019/09/11	0	0.00	7	233.71	233.50	-7	3,685	-0.19%
2019/09/10	2	227.75	0	0.00	227.00	2	3,528	0.06%
2019/09/09	2	227.00	5	227.20	227.00	-3	3,501	-0.09%
2019/09/06	9	228.44	0	0.00	229.50	9	3,522	0.26%
2019/09/05	7	229.71	12	229.67	228.00	-5	3,599	-0.14%
2019/09/04	15	228.83	5	228.70	230.00	10	3,623	0.28%
2019/09/02	2	221.50	1	221.00	221.00	1	3,700	0.03%
2019/08/30	1	221.50	1	221.00	220.50	0	3,750	0.00%
2019/08/29	1	214.00	2	215.00	216.00	-1	3,760	-0.03%
2019/08/28	5	214.40	3	214.33	214.00	2	3,779	0.05%
2019/08/27	0	0.00	2	215.25	213.50	-2	3,836	-0.05%
2019/08/26	1	212.00	1	214.50	213.00	0	3,878	0.00%
2019/08/23	0	0.00	3	221.00	219.00	-3	3,891	-0.08%
2019/08/22	7	220.64	7	224.07	219.00	0	3,952	0.00%
2019/08/21	2	225.00	2	224.00	224.00	0	3,983	0.00%
2019/08/20	6	223.08	4	225.50	222.50	2	3,993	0.05%
2019/08/19	2	219.00	3	218.50	217.50	-1	4,023	-0.02%
2019/08/15	4	216.75	0	0.00	217.00	4	4,178	0.10%
2019/08/13	4	216.75	0	0.00	216.50	4	4,158	0.10%
2019/08/12	0	0.00	15	219.30	218.00	-15	4,180	-0.36%
2019/08/08	13	207.31	1	208.00	206.50	12	4,169	0.29%
2019/08/07	5	210.10	1	206.00	206.00	4	4,164	0.10%
2019/08/06	2	204.75	2	211.00	210.00	0	4,171	0.00%
2019/08/05	6	215.08	2	215.25	211.00	4	4,223	0.09%
2019/08/02	2	223.50	0	0.00	223.00	2	4,205	0.05%
2019/08/01	2	230.00	0	0.00	232.00	2	4,181	0.05%
2019/07/31	0	0.00	4	229.00	231.00	-4	4,171	-0.10%
2019/07/29	7	230.14	3	235.00	229.00	4	4,204	0.10%
2019/07/26	5	233.00	2	233.25	234.00	3	4,210	0.07%
2019/07/25	3	230.67	2	230.50	231.00	1	4,204	0.02%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/23	1	227.50	0	0.00	229.50	1	4,237	0.02%
2019/07/19	1	226.00	0	0.00	226.00	1	4,251	0.02%
2019/07/18	3	228.67	6	227.00	223.00	-3	4,277	-0.07%
2019/07/17	3	230.50	2	229.50	229.00	1	4,285	0.02%
2019/07/16	1	231.50	1	231.50	232.50	0	4,282	0.00%
2019/07/15	0	0.00	1	230.50	230.00	-1	4,299	-0.02%
2019/07/12	0	0.00	4	228.25	228.00	-4	4,406	-0.09%
2019/07/11	4	228.38	1	228.50	229.00	3	4,416	0.07%
2019/07/10	0	0.00	1	233.00	234.00	-1	4,321	-0.02%
2019/07/09	2	227.00	0	0.00	227.00	2	4,294	0.05%
2019/07/08	2	230.50	1	231.50	231.50	1	4,330	0.02%
2019/07/05	3	227.50	7	230.29	230.00	-4	4,496	-0.09%
2019/07/04	0	0.00	1	224.50	224.00	-1	4,529	-0.02%
2019/07/03	0	0.00	6	223.17	222.00	-6	4,555	-0.13%
2019/07/02	3	225.67	0	0.00	226.50	3	4,570	0.07%
2019/07/01	1	229.00	0	0.00	228.00	1	4,599	0.02%
2019/06/28	6	223.00	0	0.00	222.50	6	4,631	0.13%
2019/06/27	0	0.00	1	221.50	223.00	-1	4,776	-0.02%
2019/06/26	2	220.00	0	0.00	220.00	2	4,832	0.04%
2019/06/25	1	222.00	0	0.00	222.50	1	4,863	0.02%
2019/06/24	3	220.33	7	222.57	221.00	-4	4,915	-0.08%
2019/06/21	0	0.00	14	221.32	223.50	-14	4,945	-0.28%
2019/06/20	0	0.00	2	222.50	223.00	-2	4,958	-0.04%
2019/06/19	0	0.00	2	221.25	220.50	-2	4,969	-0.04%
2019/06/18	1	216.50	2	217.00	218.00	-1	4,944	-0.02%
2019/06/17	1	215.00	6	214.83	217.00	-5	4,946	-0.10%
2019/06/14	2.2	217.95	3	218.33	217.50	-0.8	4,947	-0.02%
2019/06/13	17	215.47	16	216.66	213.50	1	4,893	0.02%
2019/06/12	2	210.00	22.1	210.21	210.00	-20.1	4,823	-0.42%
2019/06/11	2	202.50	10	201.80	203.50	-8	4,786	-0.17%
2019/06/10	2	187.75	2	192.75	195.50	0	4,757	0.00%
2019/06/06	1	190.50	2	189.00	190.50	-1	4,685	-0.02%
2019/06/05	1	195.50	7	192.57	191.00	-6	4,707	-0.13%
2019/06/04	3	191.83	2	192.00	190.50	1	4,744	0.02%
2019/06/03	2	193.00	0	0.00	193.50	2	4,879	0.04%
2019/05/31	4.1	192.54	0	0.00	192.00	4.1	4,888	0.08%
2019/05/30	0	0.00	4	193.75	193.00	-4	4,864	-0.08%
2019/05/29	1.1	190.05	2	189.25	190.50	-1	4,896	-0.02%
2019/05/28	3.1	192.02	0	0.00	192.00	3.1	4,895	0.06%
2019/05/24	7	200.29	4	200.38	199.00	3	5,061	0.06%
2019/05/23	16	197.13	10	196.45	195.00	6	5,019	0.12%
2019/05/22	2.1	210.22	1	207.00	206.50	1.1	4,951	0.02%
2019/05/21	15	208.20	1	209.50	209.00	14	4,946	0.28%
2019/05/20	0	0.00	2	206.50	210.50	-2	4,954	-0.04%
2019/05/16	7	216.43	4	215.88	214.50	3	4,998	0.06%
2019/05/15	6	223.83	0	0.00	222.50	6	4,975	0.12%
2019/05/14	0	0.00	3	220.50	222.00	-3	5,112	-0.06%
2019/05/13	14	228.21	0	0.00	221.50	14	5,170	0.27%
2019/05/09	1	241.00	1	242.00	240.00	0	5,201	0.00%
2019/05/08	1	248.00	1	249.00	248.00	0	5,197	0.00%
2019/05/07	7	253.29	1	252.50	252.00	6	5,239	0.11%
2019/05/06	1	249.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	251.00	1	255.00	259.50	0	5,277	0.00%
2019/04/30	4	244.75	1	247.50	244.50	3	5,268	0.06%
2019/04/26	2	253.75	2	254.00	252.00	0	5,431	0.00%
2019/04/25	2	260.00	2	260.25	260.00	0	5,448	0.00%
2019/04/24	5.1	257.76	1	257.50	260.50	4.1	5,470	0.07%
2019/04/23	7	253.50	0	0.00	258.00	7	5,477	0.13%
2019/04/22	5	251.60	0	0.00	249.50	5	5,509	0.09%
2019/04/19	2	253.00	0	0.00	253.00	2	5,552	0.04%
2019/04/18	1	252.00	0	0.00	252.00	1	5,547	0.02%
2019/04/17	1	262.00	3	261.00	261.50	-2	5,537	-0.04%
2019/04/16	0	0.00	5	261.00	263.00	-5	5,621	-0.09%
2019/04/15	4	262.88	1	261.50	261.50	3	5,662	0.05%
2019/04/12	0	0.00	8	262.06	261.00	-8	5,801	-0.14%
2019/04/11	2.3	261.70	12	262.67	263.50	-9.7	5,841	-0.17%
2019/04/10	3	250.00	1	255.00	256.00	2	5,666	0.04%
2019/04/09	1	247.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	4.1	246.20	0	0.00	244.00	4.1	5,585	0.07%
2019/04/03	1	246.50	0	0.00	246.00	1	5,546	0.02%
2019/04/02	1	251.00	7	250.14	250.00	-6	5,516	-0.11%
2019/04/01	9	245.78	5	247.00	246.50	4	5,426	0.07%
2019/03/29	1	236.00	11	235.91	237.00	-10	5,274	-0.19%
2019/03/28	1	231.00	2	231.50	232.00	-1	5,240	-0.02%
2019/03/27	0	0.00	4	228.50	232.00	-4	5,251	-0.08%
2019/03/25	6	227.08	1	226.00	226.00	5	5,286	0.09%
2019/03/22	2	230.25	19	231.42	231.00	-17	5,268	-0.32%
2019/03/21	1	233.50	1	234.00	234.00	0	5,287	0.00%
2019/03/19	5	231.40	5	232.40	231.50	0	5,507	0.00%
2019/03/18	4	229.88	2	229.50	229.50	2	5,656	0.04%
2019/03/15	0	0.00	4	228.00	229.00	-4	5,796	-0.07%
2019/03/14	3	230.50	11	229.77	227.00	-8	5,900	-0.14%
2019/03/13	0	0.00	6	226.08	228.00	-6	6,003	-0.10%
2019/03/12	8	222.88	2	224.25	221.00	6	5,997	0.10%
2019/03/11	6.1	219.92	0	0.00	218.00	6.1	6,068	0.10%
2019/03/08	23	221.11	0	0.00	220.00	23	6,171	0.37%
2019/03/07	7.1	224.01	0	0.00	223.00	7.1	6,222	0.11%
2019/03/06	8	230.50	0	0.00	233.50	8	6,155	0.13%
2019/03/05	3.1	235.02	0.1	235.50	234.00	3	6,141	0.05%
2019/03/04	29	235.26	0	0.00	234.50	29	6,152	0.47%
2019/02/27	5.1	236.00	5	239.00	234.00	0.1	6,099	0.00%
2019/02/26	7	241.57	0	0.00	242.00	7	6,099	0.11%
2019/02/25	0	0.00	1	259.00	249.50	-1	6,049	-0.02%
2019/02/22	1	248.00	0	0.00	252.50	1	6,063	0.02%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/19	1	245.50	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	4	242.00	244.00	-4	6,151	-0.07%
2019/02/15	2	235.25	2	236.50	234.50	0	6,155	0.00%
2019/02/14	1	237.00	0	0.00	235.50	1	6,272	0.02%
2019/02/13	1	234.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	0	0.00	9	243.33	245.00	-9	6,190	-0.15%
2019/02/11	0	0.00	4	239.25	238.50	-4	6,267	-0.06%
2019/01/30	2	233.75	0	0.00	231.50	2	6,299	0.03%
2019/01/29	1	225.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	1.1	229.64	0	0.00	229.50	1.1	6,752	0.02%
2019/01/25	1	226.00	2	228.00	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	3	225.83	225.00	-3	6,958	-0.04%
2019/01/23	2	218.75	2	218.75	219.00	0	6,964	0.00%
2019/01/22	2.2	222.09	0	0.00	221.50	2.2	6,984	0.03%
2019/01/21	0	0.00	1	232.50	229.50	-1	6,972	-0.01%
2019/01/18	1	224.00	4	222.02	224.50	-3	6,919	-0.04%
2019/01/17	1	213.00	3	214.00	212.50	-2	6,814	-0.03%
2019/01/15	0	0.00	1	210.50	208.50	-1	6,775	-0.01%
2019/01/14	4.1	205.55	0	0.00	206.50	4.1	6,751	0.06%
2019/01/11	2	214.00	11	216.77	212.00	-9	6,703	-0.13%
2019/01/10	4	211.63	3	212.17	212.00	1	6,666	0.02%
2019/01/09	3	214.00	7	212.36	213.50	-4	6,746	-0.06%
2019/01/08	5.1	200.43	4	202.50	206.00	1.1	6,749	0.02%
2019/01/07	4	208.25	13	207.85	211.50	-9	6,693	-0.13%
2019/01/04	21	200.53	1	199.50	199.50	20	6,722	0.30%
2019/01/03	6	218.67	3	215.83	215.00	3	6,643	0.05%
2019/01/02	2	228.00	1	228.00	228.00	1	6,623	0.02%
2018/12/28	2	225.50	0	0.00	225.00	2	6,675	0.03%
2018/12/27	0	0.00	1	228.00	225.50	-1	6,734	-0.01%
2018/12/26	0	0.00	1	225.50	221.50	-1	6,770	-0.01%
2018/12/25	1.1	219.70	0	0.00	221.00	1.1	6,817	0.02%
2018/12/24	0	0.00	1	224.50	227.00	-1	6,827	-0.01%
2018/12/22	1	224.50	2	223.75	223.50	-1	6,837	-0.01%
2018/12/21	0	0.00	3	223.00	225.00	-3	6,871	-0.04%
2018/12/20	3	226.33	5	226.10	224.00	-2	6,851	-0.03%
2018/12/19	1	227.50	4	227.75	228.00	-3	6,823	-0.04%
2018/12/18	5	225.00	1	228.00	222.00	4	6,814	0.06%
2018/12/14	2	225.75	1	223.00	225.00	1	6,922	0.01%
2018/12/13	4	225.63	3	226.17	230.00	1	6,886	0.01%
2018/12/12	1	226.00	13	226.58	227.50	-12	6,816	-0.18%
2018/12/11	5.1	214.88	3	217.17	217.00	2.1	6,722	0.03%
2018/12/10	21	217.71	0	0.00	219.50	21	6,564	0.32%
2018/12/07	7.1	236.93	5	236.20	236.00	2.1	6,471	0.03%
2018/12/06	16.3	241.05	8	242.13	237.00	8.3	6,371	0.13%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	8	271.00	4	274.25	268.00	4	6,260	0.06%
2018/12/03	3.1	283.50	12	281.46	283.50	-8.9	6,202	-0.14%
2018/11/30	1	263.00	4	265.63	264.50	-3	6,056	-0.05%
2018/11/29	4	254.38	11	255.68	252.50	-7	5,937	-0.12%
2018/11/28	0	0.00	2	248.75	250.00	-2	5,874	-0.03%
2018/11/27	2	242.00	0	0.00	242.00	2	5,871	0.03%
2018/11/26	0	0.00	2	247.00	247.50	-2	5,844	-0.03%
2018/11/23	2.2	244.45	0	0.00	241.00	2.2	5,833	0.04%
2018/11/22	5	248.40	2	247.50	245.50	3	5,808	0.05%
2018/11/21	7	254.36	1	256.50	256.00	6	5,760	0.10%
2018/11/20	2	257.50	3	263.00	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	5	262.80	264.00	-5	5,592	-0.09%
2018/11/16	1	253.00	0	0.00	253.00	1	5,554	0.02%
2018/11/15	2	249.75	0	0.00	249.00	2	5,520	0.04%
2018/11/14	2.1	257.24	0	0.00	255.50	2.1	5,414	0.04%
2018/11/13	4	247.00	2	252.25	256.50	2	5,356	0.04%
2018/11/12	2.1	262.21	1	264.00	264.50	1.1	5,224	0.02%
2018/11/09	1	261.00	1	265.00	268.50	0	5,221	0.00%
2018/11/08	6	267.58	4	268.13	262.50	2	5,181	0.04%
2018/11/07	1	267.50	2	270.00	270.00	-1	5,034	-0.02%
2018/11/06	16	272.06	1	267.00	267.00	15	4,968	0.30%
2018/11/05	8.1	283.23	1	290.00	290.00	7.1	4,687	0.15%
2018/11/02	7	290.14	4	290.38	299.50	3	4,465	0.07%
2018/11/01	0	0.00	2	315.25	303.00	-2	4,351	-0.05%
2018/10/31	0	0.00	2	308.50	311.50	-2	4,358	-0.05%
2018/10/29	1	300.50	1	303.00	298.50	0	4,367	0.00%
2018/10/26	1	295.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	1	300.50	0	0.00	301.00	1	4,414	0.02%
2018/10/24	0	0.00	2	304.50	306.50	-2	4,395	-0.05%
2018/10/23	4	307.38	4	307.63	304.00	0	4,370	0.00%
2018/10/22	1	308.50	1	314.00	315.00	0	4,341	0.00%
2018/10/17	4	317.25	5	316.20	313.50	-1	4,357	-0.02%
2018/10/16	1.1	305.73	3	300.33	305.00	-1.9	4,294	-0.04%
2018/10/15	2	284.50	2	284.25	286.00	0	4,263	0.00%
2018/10/12	2	275.25	0	0.00	289.50	2	4,282	0.05%
2018/10/11	3	282.17	1	281.00	277.50	2	4,219	0.05%
2018/10/09	3	311.17	0	0.00	308.00	3	4,177	0.07%
2018/10/05	2	316.75	1	319.50	316.50	1	4,222	0.02%
2018/10/04	0	0.00	1	318.00	321.00	-1	4,178	-0.02%
2018/10/03	2.1	330.14	3	327.00	326.50	-0.9	4,125	-0.02%
2018/09/27	0	0.00	2	338.50	338.00	-2	4,119	-0.05%
2018/09/26	1	331.50	0	0.00	337.00	1	4,100	0.02%
2018/09/25	1	331.00	1	333.50	336.00	0	4,082	0.00%
2018/09/21	1	328.50	1	340.00	339.50	0	4,045	0.00%
2018/09/20	4	330.38	4	333.63	337.50	0	3,978	0.00%
2018/09/18	3	346.83	0	0.00	344.50	3	3,823	0.08%
2018/09/17	1	359.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	0	0.00	1	361.50	358.00	-1	3,730	-0.03%
2018/09/13	2	351.25	3	356.83	350.50	-1	3,738	-0.03%
2018/09/12	7	349.21	0	0.00	342.50	7	3,686	0.19%
2018/09/11	1	353.50	0	0.00	351.50	1	3,631	0.03%
2018/09/10	2	348.50	1	355.50	350.00	1	3,627	0.03%
2018/09/07	1	360.00	3	361.50	360.50	-2	3,589	-0.06%
2018/09/04	3	375.83	1	372.50	372.50	2	3,524	0.06%
2018/09/03	0	0.00	1	375.00	376.00	-1	3,537	-0.03%
2018/08/30	3	373.83	2	373.00	372.50	1	3,563	0.03%
2018/08/29	3	371.00	1	373.00	372.50	2	3,637	0.05%
2018/08/28	0	0.00	2	370.00	368.50	-2	3,638	-0.05%
2018/08/24	1	359.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	1	360.50	0	0.00	360.00	1	3,720	0.03%
2018/08/21	0	0.00	1	366.50	366.50	-1	3,669	-0.03%
2018/08/17	1	363.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	370.00	1	369.50	368.00	0	3,659	0.00%
2018/08/14	60	364.92	1	369.00	364.00	59	3,649	1.62%
2018/08/13	3	364.67	0	0.00	364.00	3	3,681	0.08%
2018/08/10	1	378.00	8	377.50	378.00	-7	3,621	-0.19%
2018/08/09	0	0.00	2	374.50	374.00	-2	3,595	-0.06%
2018/08/08	0	0.00	5	374.10	374.50	-5	3,543	-0.14%
2018/08/03	1	372.00	0	0.00	371.00	1	3,500	0.03%
2018/08/01	0	0.00	1	381.00	383.50	-1	3,423	-0.03%
2018/07/31	0	0.00	3	377.00	376.50	-3	3,417	-0.09%
2018/07/30	0	0.00	5	376.40	376.00	-5	3,499	-0.14%
2018/07/27	0	0.00	1	373.00	376.50	-1	3,517	-0.03%
2018/07/26	2	372.00	0	0.00	372.50	2	3,562	0.06%
2018/07/24	0	0.00	1.4	375.50	378.00	-1.4	3,650	-0.04%
2018/07/19	0	0.00	1.1	368.17	374.00	-1.1	3,649	-0.03%
2018/07/18	0	0.00	4	366.13	366.50	-4	3,650	-0.11%
2018/07/17	0	0.00	1	369.50	360.00	-1	3,709	-0.03%
2018/07/16	0	0.00	1	360.00	364.00	-1	3,802	-0.03%
2018/07/13	0	0.00	4	351.63	358.00	-4	3,760	-0.11%
2018/07/12	0	0.00	2	344.75	346.50	-2	3,713	-0.05%
2018/07/11	1	340.50	0	0.00	336.50	1	3,758	0.03%
2018/07/10	1	339.50	2	340.75	343.00	-1	3,825	-0.03%
2018/07/06	0	0.00	1	334.00	336.00	-1	3,875	-0.03%
2018/07/04	0	0.00	1.3	342.00	342.00	-1.3	3,855	-0.03%
2018/07/03	1	334.00	0	0.00	334.00	1	3,887	0.03%
2018/06/29	0	0.00	1	338.00	341.00	-1	3,920	-0.03%
2018/06/26	0	0.00	5	327.50	337.50	-5	3,948	-0.13%
2018/06/25	2	331.75	1	332.50	331.00	1	3,979	0.03%
2018/06/22	1	334.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	344.50	1	349.50	342.50	0	4,061	0.00%
2018/06/20	1	344.50	1	344.00	345.50	0	4,117	0.00%
2018/06/19	58	347.66	0	0.00	350.00	58	4,157	1.40%
2018/06/15	1	349.00	41	350.72	352.50	-40	4,181	-0.96%
2018/06/13	0	0.00	19	348.11	347.00	-19	4,183	-0.45%
2018/06/08	5	349.20	1	349.50	346.00	4	4,266	0.09%
2018/06/07	1	358.50	1	358.50	357.50	0	4,279	0.00%
2018/06/06	3	362.17	8	363.13	364.50	-5	4,347	-0.12%
2018/06/05	5	365.10	1	364.00	365.50	4	4,342	0.09%
2018/06/04	1	365.00	5	362.70	363.50	-4	4,352	-0.09%
2018/06/01	1	357.00	2	354.00	356.00	-1	4,389	-0.02%
2018/05/31	2	346.00	0	0.00	348.50	2	4,585	0.04%
2018/05/30	2	342.00	1	341.50	346.00	1	4,698	0.02%
2018/05/29	0	0.00	6	348.00	345.00	-6	4,699	-0.13%
2018/05/24	1	344.00	0	0.00	342.50	1	4,993	0.02%
2018/05/23	2	345.75	0	0.00	342.50	2	5,041	0.04%
2018/05/21	0	0.00	3	356.33	356.00	-3	5,201	-0.06%
2018/05/18	0	0.00	1	341.50	342.00	-1	5,198	-0.02%
2018/05/17	2	345.50	0	0.00	341.00	2	5,276	0.04%
2018/05/15	4	347.75	3	349.83	346.50	1	5,571	0.02%
2018/05/14	1	347.50	8	351.75	355.00	-7	5,685	-0.12%
2018/05/11	0	0.00	2	346.00	346.00	-2	5,788	-0.03%
2018/05/09	2	334.25	0	0.00	338.00	2	6,006	0.03%
2018/05/08	0	0.00	1	330.00	336.00	-1	6,026	-0.02%
2018/05/07	3	330.17	3	332.50	334.50	0	6,005	0.00%
2018/05/04	3.1	318.99	2	318.00	317.00	1.1	5,909	0.02%
2018/05/03	2	323.00	1	321.50	321.50	1	5,906	0.02%
2018/04/30	1	330.00	4	331.25	331.00	-3	5,855	-0.05%
2018/04/27	24	321.67	0	0.00	320.00	24	5,823	0.41%
2018/04/26	3	325.67	21	330.86	326.50	-18	5,748	-0.31%
2018/04/25	1	324.50	1	322.00	326.50	0	5,741	0.00%
2018/04/24	3.1	327.03	1	330.00	325.50	2.1	5,710	0.04%
2018/04/23	4	337.25	0	0.00	335.00	4	5,651	0.07%
2018/04/20	24	354.40	1	347.50	347.50	23	5,575	0.41%
2018/04/19	3	371.00	2	372.00	371.00	1	5,438	0.02%
2018/04/18	0	0.00	5	365.20	364.50	-5	5,419	-0.09%
2018/04/17	3	362.67	1	362.00	361.50	2	5,406	0.04%
2018/04/16	0	0.00	1	372.00	370.00	-1	5,385	-0.02%
2018/04/13	1	364.00	1	363.00	362.50	0	5,322	0.00%
2018/04/12	0	0.00	1	362.00	367.50	-1	5,336	-0.02%
2018/04/11	2	361.75	1	365.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	2	366.50	364.00	-2	5,330	-0.04%
2018/04/09	0	0.00	3	364.50	357.00	-3	5,328	-0.06%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	1	357.50	0	0.00	357.50	1	5,257	0.02%
2018/03/30	2	357.00	3	357.67	355.00	-1	5,280	-0.02%
2018/03/29	4	363.75	0	0.00	361.50	4	5,298	0.08%
2018/03/28	0	0.00	1	365.00	364.00	-1	5,275	-0.02%
2018/03/27	0	0.00	2	369.00	371.00	-2	5,257	-0.04%
2018/03/23	3	352.17	2	349.75	360.00	1	5,204	0.02%
2018/03/22	2	361.50	1	360.50	362.00	1	5,148	0.02%
2018/03/21	0	0.00	1	370.00	366.50	-1	5,111	-0.02%
2018/03/20	2	363.51	1	359.50	364.50	1	5,092	0.02%
2018/03/19	0	0.00	1	362.50	362.00	-1	5,068	-0.02%
2018/03/16	3	358.17	1	357.50	362.00	2	5,056	0.04%
2018/03/15	0	361.00	0	0.00	361.00	0	5,006	0.00%
2018/03/14	1	359.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	3	365.00	0	0.00	362.50	3	5,029	0.06%
2018/03/12	1	367.50	0	0.00	367.00	1	5,018	0.02%
2018/03/09	3	364.83	3	364.50	362.50	0	5,028	0.00%
2018/03/07	5	359.00	0	0.00	361.00	5	4,979	0.10%
2018/03/06	0	0.00	1	364.50	364.50	-1	4,941	-0.02%
2018/03/05	0	0.00	3	358.67	349.50	-3	4,825	-0.06%
2018/03/02	0	0.00	1	348.00	349.00	-1	4,700	-0.02%
2018/03/01	2	347.50	0	0.00	350.00	2	4,707	0.04%
2018/02/27	1	361.00	0	0.00	354.00	1	4,690	0.02%
2018/02/26	1	359.00	2	357.50	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	1	343.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	3	342.83	342.50	-3	4,672	-0.06%
2018/02/12	1	329.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	2	332.50	3	326.50	333.50	-1	4,565	-0.02%
2018/02/08	2	342.75	0	0.00	337.00	2	4,527	0.04%
2018/02/07	4	355.75	6	351.33	343.00	-2	4,542	-0.04%
2018/02/06	3	333.50	4	342.50	337.50	-1	4,376	-0.02%
2018/02/05	1	349.50	0	0.00	346.50	1	4,340	0.02%
2018/02/02	1	345.00	5	344.50	353.50	-4	4,299	-0.09%
2018/02/01	1	330.00	0	0.00	333.50	1	4,144	0.02%
2018/01/31	0	0.00	4	331.50	334.00	-4	4,241	-0.09%
2018/01/26	1	319.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	3.1	325.16	0	0.00	324.50	3.1	4,703	0.06%
2018/01/24	2	326.50	0	0.00	331.00	2	4,758	0.04%
2018/01/23	1	330.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	1	334.50	1	336.50	336.00	0	4,982	0.00%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	1	330.00	0	0.00	332.00	1	5,104	0.02%
2018/01/17	1	331.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	0	0.00	3	336.33	338.00	-3	5,107	-0.06%
2018/01/15	0	0.00	2	333.25	333.50	-2	5,140	-0.04%
2018/01/12	1	325.50	5	330.80	332.50	-4	5,184	-0.08%
2018/01/11	1	321.00	0	0.00	324.50	1	5,254	0.02%
2018/01/08	3	325.83	2	325.75	327.00	1	5,425	0.02%
2018/01/05	2	333.00	1	329.50	335.00	1	5,480	0.02%
2018/01/04	2	337.50	1	335.00	335.00	1	5,500	0.02%
2018/01/03	0	0.00	5	334.20	333.50	-5	5,648	-0.09%
2018/01/02	1	327.00	0	0.00	330.00	1	5,852	0.02%