麗清 (3346)-元大-北投券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.70
漲跌
▲0.05
漲幅
+0.12%
成交量
436張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	42.00	0	0.00	41.70	6	1,669	0.36%
2024/05/16	21	41.87	0	0.00	41.65	21	1,682	1.25%
2024/05/15	1	42.50	5	42.00	41.95	-4	1,708	-0.23%
2024/05/14	4	42.13	3	42.08	42.30	1	1,711	0.06%
2024/05/13	1	41.55	0	0.00	42.00	1	1,721	0.06%
2024/05/10	6	43.56	2	43.60	43.50	4	1,699	0.24%
2024/05/09	4	42.90	0	0.00	42.25	4	1,649	0.24%
2024/05/08	1	42.75	0	0.00	42.85	1	1,648	0.06%
2024/05/07	0	0.00	1	42.00	42.05	-1	1,648	-0.06%
2024/05/06	4	42.04	0	0.00	42.20	4	1,648	0.24%
2024/05/03	6	42.38	0	0.00	42.25	6	1,654	0.36%
2024/05/02	0	0.00	20	42.32	42.25	-20	1,664	-1.20%
2024/04/30	1	43.15	1	42.80	42.80	0	1,677	0.00%
2024/04/29	7	42.83	7	42.54	42.75	0	1,684	0.00%
2024/04/26	0	0.00	1	41.90	41.60	-1	1,686	-0.06%
2024/04/25	5	41.81	2	41.80	41.30	3	1,695	0.18%
2024/04/24	12	42.08	6	42.22	42.10	6	1,710	0.35%
2024/04/23	15	41.83	8	41.26	41.20	7	1,738	0.40%
2024/04/22	15	42.30	15	42.30	41.60	0	1,748	0.00%
2024/04/19	0	0.00	0.1	42.40	42.10	-0.1	1,756	-0.01%
2024/04/18	0	0.00	15	44.33	44.05	-15	1,733	-0.87%
2024/04/17	0	0.00	9	44.10	44.05	-9	1,745	-0.52%
2024/04/16	0	0.00	1	45.10	43.85	-1	1,770	-0.06%
2024/04/15	15	46.55	2	46.75	46.20	13	1,903	0.68%
2024/04/12	1	47.55	0	0.00	47.55	1	1,897	0.05%
2024/04/11	20.6	48.12	4	48.40	47.90	16.6	1,917	0.87%
2024/04/10	13	47.96	0	0.00	47.60	13	1,911	0.68%
2024/04/09	5	47.98	0	0.00	48.05	5	1,942	0.26%
2024/04/02	1	48.55	2	49.30	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	2	48.70	48.70	-2	2,202	-0.09%
2024/03/29	10	47.60	0	0.00	47.60	10	2,403	0.42%
2024/03/28	0.1	48.68	10	48.10	48.15	-9.9	2,672	-0.37%
2024/03/27	14.1	47.36	1	47.50	47.55	13.1	3,194	0.41%
2024/03/26	7.3	47.81	3	48.05	47.00	4.3	3,454	0.12%
2024/03/25	0.1	48.10	0	0.00	47.90	0.1	3,441	0.00%
2024/03/22	4.1	48.30	0	0.00	48.00	4.1	3,466	0.12%
2024/03/21	0	0.00	3	48.00	47.85	-3	3,509	-0.09%
2024/03/19	0	48.75	0	0.00	48.60	0	3,766	0.00%
2024/03/18	5	48.63	0	0.00	49.00	5	3,811	0.13%
2024/03/15	0.1	48.68	2	48.25	48.05	-1.9	3,838	-0.05%
2024/03/14	0.4	49.36	0	0.00	48.85	0.4	3,885	0.01%
2024/03/11	0	0.00	2	50.80	50.40	-2	3,890	-0.05%
2024/03/08	0	0.00	4	49.25	49.25	-4	3,868	-0.10%
2024/03/07	12	48.08	46	48.47	48.05	-34	3,797	-0.89%
2024/03/06	5	51.90	11	51.90	51.90	-6	3,686	-0.16%
2024/03/05	12	50.85	7	51.51	51.80	5	3,651	0.14%
2024/03/04	15	51.23	12	51.59	51.30	3	3,634	0.08%
2024/03/01	0	0.00	12	51.77	51.50	-12	3,608	-0.33%
2024/02/29	1	51.30	2	51.10	51.40	-1	3,587	-0.03%
2024/02/27	1	50.20	3	50.57	50.40	-2	3,565	-0.06%
2024/02/26	2	50.80	3	50.67	50.80	-1	3,543	-0.03%
2024/02/23	5	49.99	1	49.80	49.75	4	3,512	0.11%
2024/02/22	3	50.55	3	50.80	50.40	0	3,507	0.00%
2024/02/21	0	0.00	1	49.65	49.10	-1	3,444	-0.03%
2024/02/20	3	49.15	0	0.00	49.15	3	3,442	0.09%
2024/02/19	2	49.85	0	0.00	49.50	2	3,444	0.06%
2024/02/16	1	49.30	0	0.00	49.80	1	3,445	0.03%
2024/02/15	2	47.15	10	47.42	47.70	-8	3,422	-0.23%
2024/02/05	1	47.25	1	47.65	47.65	0	3,420	0.00%
2024/02/02	1	48.20	1	48.65	48.20	0	3,452	0.00%
2024/02/01	5	48.38	0	0.00	48.20	5	3,482	0.14%
2024/01/30	2	49.30	0	0.00	48.90	2	3,489	0.06%
2024/01/29	3	48.60	3	49.00	49.10	0	3,495	0.00%
2024/01/26	1	49.30	10	49.13	48.50	-9	3,504	-0.26%
2024/01/25	0	0.00	2	49.60	49.40	-2	3,508	-0.06%
2024/01/22	1	49.10	4	48.98	49.10	-3	3,551	-0.08%
2024/01/19	5	48.10	5	48.34	48.00	0	3,575	0.00%
2024/01/18	3	48.05	5	47.79	48.10	-2	3,593	-0.06%
2024/01/17	6	48.91	4	48.55	47.95	2	3,623	0.06%
2024/01/16	12	49.55	0	0.00	49.60	12	3,613	0.33%
2024/01/15	0	0.00	13	49.67	50.30	-13	3,616	-0.36%
2024/01/12	5	50.01	1	49.95	49.40	4	3,635	0.11%
2024/01/11	3	49.92	0	0.00	50.20	3	3,650	0.08%
2024/01/10	2	49.58	0	0.00	49.50	2	3,708	0.05%
2024/01/09	22	50.91	1	49.85	49.85	21	3,804	0.55%
2024/01/08	16	51.44	1	51.50	51.80	15	3,686	0.41%
2024/01/05	16	50.46	21	50.78	51.00	-5	3,773	-0.13%
2024/01/04	2	50.50	5	50.50	50.40	-3	3,873	-0.08%
2024/01/03	21	51.20	13	51.86	51.20	8	3,894	0.21%
2024/01/02	9	52.89	1	52.90	52.90	8	3,864	0.21%
2023/12/29	9	52.67	3	52.70	52.70	6	3,855	0.16%
2023/12/28	8	54.20	0.1	53.89	53.20	7.9	3,837	0.21%
2023/12/27	4	54.50	12	55.01	54.40	-8	3,825	-0.21%
2023/12/26	26	54.45	28	54.28	55.00	-2	3,681	-0.05%
2023/12/25	17	54.42	16	54.92	53.90	1	3,465	0.03%
2023/12/22	55	53.53	40	54.00	53.10	15	3,201	0.47%
2023/12/21	14	49.37	14	51.25	51.80	0	2,656	0.00%
2023/12/20	2	47.10	0	0.00	47.45	2	2,405	0.08%
2023/12/19	5	46.85	0	0.00	47.20	5	2,416	0.21%
2023/12/18	4	48.33	2	48.35	48.35	2	2,405	0.08%
2023/12/15	9	49.33	2	49.53	49.50	7	2,374	0.29%
2023/12/14	23	48.52	17	48.32	48.75	6	2,280	0.26%
2023/12/13	5	46.47	8	46.88	46.60	-3	2,145	-0.14%
2023/12/12	18	46.11	1	46.15	46.05	17	2,116	0.80%
2023/12/11	6	47.23	0	0.00	46.60	6	2,135	0.28%
2023/12/08	14	46.56	0	0.00	47.80	14	2,328	0.60%
2023/12/07	3	46.00	7	46.06	46.10	-4	2,470	-0.16%
2023/12/05	9	46.61	9	46.46	46.05	0	2,515	0.00%
2023/12/01	6	47.31	3	47.25	47.20	3	2,544	0.12%
2023/11/30	2	46.65	0	0.00	46.55	2	2,532	0.08%
2023/11/28	2	46.20	2	46.35	47.30	0	2,546	0.00%
2023/11/24	0	0.00	1	46.50	46.45	-1	2,535	-0.04%
2023/11/22	3	47.05	0	0.00	47.10	3	2,554	0.12%
2023/11/20	0	0.00	3	46.70	46.55	-3	2,542	-0.12%
2023/11/17	3	46.28	6	46.32	46.40	-3	2,536	-0.12%
2023/11/16	1	47.35	0	0.00	46.15	1	2,537	0.04%
2023/11/15	1	47.00	0	0.00	47.00	1	2,521	0.04%
2023/11/13	0	0.00	3	46.05	46.00	-3	2,512	-0.12%
2023/11/10	2	45.75	0	0.00	45.80	2	2,507	0.08%
2023/11/06	0	0.00	1	48.55	48.55	-1	2,498	-0.04%
2023/11/03	1	48.00	1	48.60	47.85	0	2,572	0.00%
2023/11/02	2	48.38	2	48.25	48.30	0	2,578	0.00%
2023/11/01	2	48.23	0	0.00	47.40	2	2,577	0.08%
2023/10/30	0	0.00	1	50.80	50.40	-1	2,592	-0.04%
2023/10/27	1	50.40	0	0.00	49.90	1	2,642	0.04%
2023/10/23	0	0.00	1	50.00	49.85	-1	2,804	-0.04%
2023/10/20	0	0.00	8	50.43	49.80	-8	2,821	-0.28%
2023/10/19	8	51.98	0	0.00	51.70	8	2,819	0.28%
2023/10/18	2	51.35	0	0.00	51.70	2	2,843	0.07%
2023/10/17	3	53.60	3	54.17	53.30	0	2,895	0.00%
2023/10/13	2	53.65	1	53.00	52.70	1	2,911	0.03%
2023/10/12	4	52.50	2	52.50	52.30	2	2,881	0.07%
2023/10/11	9	51.00	0	0.00	49.90	9	2,775	0.32%
2023/10/06	0	0.00	1	50.60	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	2	51.25	51.00	-2	2,833	-0.07%
2023/10/03	0	0.00	1	51.10	50.30	-1	3,164	-0.03%
2023/09/28	0	0.00	2	47.90	47.75	-2	3,310	-0.06%
2023/09/27	2	48.05	3	48.20	47.65	-1	3,392	-0.03%
2023/09/26	1	49.60	0	0.00	48.70	1	3,444	0.03%
2023/09/25	2	49.00	1	49.00	49.00	1	3,546	0.03%
2023/09/22	0	0.00	1	46.90	47.40	-1	3,603	-0.03%
2023/09/21	2	47.40	1	46.95	47.20	1	3,642	0.03%
2023/09/19	2	49.40	1	49.05	48.95	1	3,645	0.03%
2023/09/15	0	0.00	1	50.00	49.90	-1	3,628	-0.03%
2023/09/13	14	51.78	16	50.81	49.15	-2	3,596	-0.06%
2023/09/12	5	49.52	8	49.66	50.30	-3	3,399	-0.09%
2023/09/11	3	47.87	1	47.10	46.85	2	3,346	0.06%
2023/09/07	0	0.00	1	48.80	47.55	-1	3,616	-0.03%
2023/09/05	1	46.35	0	0.00	47.20	1	3,895	0.03%
2023/08/25	1	46.10	1	45.60	45.15	0	4,269	0.00%
2023/08/24	1	45.90	0	0.00	45.85	1	4,265	0.02%
2023/08/21	3	46.20	0	0.00	46.40	3	4,264	0.07%
2023/08/15	0	0.00	1	46.15	46.15	-1	4,296	-0.02%
2023/08/10	1	47.90	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	50.40	0	0.00	50.20	1	4,226	0.02%
2023/08/04	1	48.20	0	0.00	48.50	1	4,156	0.02%
2023/08/02	3	48.98	0.1	49.70	48.50	3	4,147	0.07%
2023/08/01	1	50.60	1	52.00	50.70	0	4,079	0.00%
2023/07/31	4	54.60	1	52.90	52.50	3	4,016	0.07%
2023/07/28	1	52.50	1	53.00	53.60	0	3,932	0.00%
2023/07/27	1	53.60	10	53.78	54.40	-9	3,849	-0.23%
2023/07/26	0	0.00	1	51.50	51.50	-1	3,752	-0.03%
2023/07/24	1	51.10	0	0.00	51.50	1	3,684	0.03%
2023/07/21	4	52.90	4	52.60	52.40	0	3,651	0.00%
2023/07/20	3	53.00	3	53.90	52.50	0	3,610	0.00%
2023/07/19	1	52.90	5	52.68	52.40	-4	3,481	-0.11%
2023/07/18	4	50.53	0.1	50.50	50.40	3.9	3,406	0.12%
2023/07/17	5.1	53.28	5	53.28	53.30	0.1	3,327	0.00%
2023/07/14	2	51.55	0	0.00	51.00	2	3,253	0.06%
2023/07/13	2	51.55	0	0.00	50.80	2	3,249	0.06%
2023/07/12	6	53.05	0	0.00	51.90	6	3,187	0.19%
2023/07/11	3	53.00	1	52.90	52.10	2	3,133	0.06%
2023/07/10	2	54.60	0	0.00	53.20	2	3,051	0.07%
2023/07/07	0	0.00	4	54.13	54.40	-4	2,787	-0.14%
2023/07/05	1	52.30	1	52.10	51.60	0	2,591	0.00%
2023/07/04	0	0.00	3	51.60	51.90	-3	2,507	-0.12%
2023/07/03	3.1	50.69	2	51.20	51.20	1.1	2,448	0.04%
2023/06/30	5	48.93	4	48.93	49.20	1	2,343	0.04%
2023/06/28	2	46.75	0	0.00	46.55	2	2,228	0.09%
2023/06/27	1	46.30	1	46.85	46.75	0	2,245	0.00%
2023/06/26	1	47.85	0	0.00	47.45	1	2,260	0.04%
2023/06/20	0	0.00	2	47.45	47.50	-2	2,358	-0.08%
2023/06/16	10	47.80	11	47.25	47.20	-1	2,398	-0.04%
2023/06/15	3	48.25	0	0.00	48.05	3	2,356	0.13%
2023/06/14	5	48.87	1	48.65	49.65	4	2,268	0.18%
2023/06/13	2	48.35	32	47.80	48.25	-30	2,161	-1.39%
2023/06/12	6	47.23	3	47.12	47.05	3	2,031	0.15%
2023/06/09	1	43.60	6	44.58	44.80	-5	1,803	-0.28%
2023/06/08	3	43.25	1	45.00	43.20	2	1,740	0.11%
2023/06/07	9	44.67	2	45.43	45.05	7	1,638	0.43%
2023/06/06	0	0.00	2	44.03	44.95	-2	1,529	-0.13%
2023/05/29	0	0.00	1	41.35	40.90	-1	1,523	-0.07%
2023/05/26	0	0.00	1	41.60	40.50	-1	1,531	-0.07%
2023/05/17	0	0.00	1	40.20	40.15	-1	1,585	-0.06%
2023/05/10	2	39.48	0	0.00	38.80	2	1,577	0.13%
2023/05/03	0	0.00	1	37.90	37.90	-1	1,630	-0.06%
2023/05/02	1	38.70	0	0.00	38.60	1	1,659	0.06%
2023/04/20	2	40.43	0	0.00	40.30	2	1,705	0.12%
2023/04/19	0	0.00	2	42.10	42.00	-2	1,678	-0.12%
2023/04/18	0	0.00	5	42.37	42.50	-5	1,669	-0.30%
2023/04/17	0	0.00	0.1	42.00	41.80	-0.1	1,643	0.00%
2023/04/13	2	41.88	0	0.00	41.30	2	1,625	0.12%
2023/04/12	1	42.50	3	42.62	43.25	-2	1,602	-0.12%
2023/04/07	1	43.00	0	0.00	42.85	1	1,596	0.06%
2023/04/06	2	42.85	0	0.00	43.10	2	1,595	0.13%
2023/03/31	1	42.90	0	0.00	42.90	1	1,597	0.06%
2023/03/27	3	44.55	5	44.21	44.05	-2	1,606	-0.12%
2023/03/24	7	44.57	3	44.02	44.40	4	1,643	0.24%
2023/03/22	0	0.00	2	43.68	42.75	-2	1,604	-0.12%
2023/03/17	0	0.00	1	41.35	41.75	-1	1,706	-0.06%
2023/03/16	1	39.90	0	0.00	40.25	1	1,702	0.06%
2023/03/15	1	42.05	5	42.34	42.00	-4	1,680	-0.24%
2023/03/13	1	41.00	1	41.20	41.35	0	1,667	0.00%
2023/03/09	6	40.42	0	0.00	40.25	6	1,677	0.36%
2023/03/08	1	41.00	1	41.35	41.35	0	1,665	0.00%
2023/03/06	1	40.60	0	0.00	40.75	1	1,664	0.06%
2023/03/03	0	0.00	1	41.35	40.90	-1	1,637	-0.06%
2023/03/02	3	41.25	0	0.00	41.35	3	1,574	0.19%
2023/02/22	0	0.00	2	39.40	39.10	-2	1,472	-0.14%
2023/02/15	2	37.05	0	0.00	36.75	2	1,391	0.14%
2023/02/14	0	0.00	3	37.10	36.80	-3	1,400	-0.21%
2023/02/13	5	36.77	2	36.83	36.70	3	1,426	0.21%
2023/02/10	7	37.43	6	37.05	37.00	1	1,444	0.07%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/13	2	36.00	2	35.25	35.25	0	1,358	0.00%
2023/01/10	0	36.80	0	0.00	36.45	0	1,338	0.00%
2023/01/04	0	0.00	1	36.05	35.95	-1	1,390	-0.07%
2023/01/03	1	34.50	0	0.00	34.75	1	1,413	0.07%
2022/12/28	2	36.50	2	35.53	35.30	0	1,464	0.00%
2022/12/26	2	37.55	2	37.20	37.20	0	1,487	0.00%
2022/12/23	1	36.50	1	37.70	38.00	0	1,509	0.00%
2022/12/22	3	37.80	2	37.33	37.30	1	1,518	0.07%
2022/12/20	3	37.88	4	37.08	36.95	-1	1,555	-0.06%
2022/12/19	3	38.10	6	38.61	38.30	-3	1,572	-0.19%
2022/12/16	1	39.40	8	38.92	38.55	-7	1,621	-0.43%
2022/12/15	4	38.56	0	0.00	38.85	4	1,556	0.26%
2022/12/13	1	36.15	2	36.53	36.30	-1	1,644	-0.06%
2022/12/12	4	37.58	3	37.62	37.40	1	1,687	0.06%
2022/12/09	1	38.00	2	38.25	37.90	-1	1,802	-0.06%
2022/12/07	6	37.04	0	0.00	35.85	6	1,817	0.33%
2022/12/02	0	0.00	2	36.15	36.35	-2	1,939	-0.10%
2022/12/01	2	36.05	0	0.00	35.80	2	1,933	0.10%
2022/11/29	1	34.10	1	34.05	33.90	0	1,935	0.00%
2022/11/25	0	0.00	2	32.30	31.70	-2	1,957	-0.10%
2022/11/23	0	0.00	3	31.52	32.15	-3	2,070	-0.14%
2022/11/17	3	32.10	0	0.00	32.15	3	2,335	0.13%
2022/11/11	0	0.00	3	31.43	30.70	-3	2,658	-0.11%
2022/11/09	4	30.69	1	31.05	30.95	3	2,804	0.11%
2022/11/08	0	0.00	2	30.60	30.95	-2	2,929	-0.07%
2022/11/02	1	29.90	0	0.00	30.10	1	3,233	0.03%
2022/10/31	0	0.00	1	28.60	29.00	-1	3,212	-0.03%
2022/10/28	2	28.48	1	28.35	28.15	1	3,206	0.03%
2022/10/27	1	29.70	1	29.30	30.00	0	3,182	0.00%
2022/10/26	1	28.90	0	0.00	28.90	1	3,175	0.03%
2022/10/19	10	31.91	10	31.21	31.10	0	3,162	0.00%
2022/10/18	0	0.00	2	31.50	31.40	-2	3,138	-0.06%
2022/10/07	1	37.25	2	36.60	36.35	-1	3,024	-0.03%
2022/10/06	0	0.00	6	37.28	38.15	-6	3,001	-0.20%
2022/10/05	11	38.17	0	0.00	37.30	11	2,981	0.37%
2022/10/04	7	37.81	3	37.93	38.25	4	2,958	0.14%
2022/10/03	1	37.25	17	36.67	37.25	-16	2,936	-0.54%
2022/09/30	1	35.80	5	35.42	36.45	-4	2,909	-0.14%
2022/09/29	2	36.90	2	37.45	37.10	0	2,882	0.00%
2022/09/28	0	0.00	3	38.35	36.00	-3	2,858	-0.10%
2022/09/27	6	37.63	0	0.00	37.50	6	2,812	0.21%
2022/09/26	1	39.55	0	0.00	37.65	1	2,775	0.04%
2022/09/23	3	41.45	0	0.00	40.50	3	2,735	0.11%
2022/09/22	0	0.00	1	42.80	42.95	-1	2,672	-0.04%
2022/09/21	5	42.55	6	42.41	42.70	-1	2,655	-0.04%
2022/09/20	4	43.45	4	44.00	42.70	0	2,631	0.00%
2022/09/19	7	42.02	7	42.77	41.50	0	2,484	0.00%
2022/09/16	8	43.53	3	43.75	42.90	5	2,407	0.21%
2022/09/15	13	43.75	9	43.70	42.50	4	2,209	0.18%
2022/09/14	0	0.00	2	41.40	41.35	-2	2,082	-0.10%
2022/09/13	4	42.71	2	42.00	42.10	2	2,061	0.10%
2022/09/12	1	41.70	1	42.10	42.40	0	1,929	0.00%
2022/09/08	3	41.03	1	41.00	41.10	2	1,885	0.11%
2022/09/02	2	42.18	4	41.93	41.90	-2	1,788	-0.11%
2022/09/01	1	41.25	2	41.08	41.50	-1	1,761	-0.06%
2022/08/31	2	42.33	1	42.70	42.40	1	1,728	0.06%
2022/08/30	1	42.25	1	41.70	42.50	0	1,675	0.00%
2022/08/29	1	41.50	1	41.15	41.50	0	1,613	0.00%
2022/08/26	14	41.84	17	41.85	41.25	-3	1,563	-0.19%
2022/08/24	5	39.75	5	39.80	40.00	0	1,405	0.00%
2022/08/23	2	41.10	3	40.10	39.60	-1	1,379	-0.07%
2022/08/22	0	0.00	2.6	39.35	38.60	-2.6	1,243	-0.21%
2022/08/19	1	41.15	0	0.00	40.35	1	1,220	0.08%
2022/08/18	8	40.50	4	40.35	40.60	4	1,204	0.33%
2022/08/17	5.4	38.72	4	39.24	39.60	1.4	1,100	0.12%
2022/08/16	6.2	39.93	6	39.38	40.00	0.2	995	0.02%
2022/08/15	10	38.91	5	38.68	39.35	5	938	0.53%
2022/08/12	5	37.04	5	37.19	37.35	0	795	0.00%
2022/08/11	1	33.15	1	33.60	34.80	0	504	0.00%
2022/07/19	1	31.10	1	30.90	30.90	0	436	0.00%
2022/07/14	0	0.00	2	30.10	30.00	-2	447	-0.45%
2022/07/04	2	28.65	0	0.00	28.90	2	506	0.40%
2022/06/28	4	32.09	4	32.39	31.50	0	500	0.00%
2022/06/14	2	32.53	3	32.28	32.30	-1	509	-0.20%
2022/06/10	1	32.40	0	0.00	32.45	1	504	0.20%
2022/06/02	2	34.05	0	0.00	33.80	2	511	0.39%
2022/06/01	31	34.54	30	34.60	34.55	1	507	0.20%
2022/05/31	0	0.00	1	33.00	32.95	-1	472	-0.21%
2022/05/30	1	33.15	1	33.40	33.15	0	467	0.00%
2022/05/27	0	0.00	1	33.15	33.35	-1	457	-0.22%
2022/05/26	1	33.55	1	33.10	33.00	0	443	0.00%
2022/05/20	0	0.00	4	30.38	31.10	-4	377	-1.06%
2022/05/18	0	0.00	1	30.35	29.95	-1	366	-0.27%
2022/05/13	0	0.00	12	27.93	28.60	-12	373	-3.22%
2022/05/12	1	27.50	0	0.00	27.30	1	368	0.27%
2022/05/11	1	28.60	0	0.00	28.55	1	364	0.27%
2022/05/10	0	0.00	1	28.70	29.20	-1	367	-0.27%
2022/05/09	1	29.90	0	0.00	29.30	1	370	0.27%
2022/04/26	0	0.00	5	32.35	32.30	-5	396	-1.26%
2022/04/25	1	32.30	1	32.50	32.45	0	396	0.00%
2022/04/19	0	0.00	1	34.90	34.60	-1	386	-0.26%
2022/04/18	1	34.60	0	0.00	34.60	1	408	0.25%
2022/04/11	0	0.00	0.2	36.50	36.30	-0.2	406	-0.04%
2022/04/08	0	0.00	3.2	35.11	35.10	-3.2	384	-0.85%
2022/03/28	4	36.15	0	0.00	35.65	4	392	1.02%
2022/03/03	0	0.00	0.1	42.00	41.45	-0.1	629	-0.01%
2022/02/16	0	0.00	1	43.15	42.85	-1	766	-0.13%
2022/02/15	1	43.30	0	0.00	42.50	1	767	0.13%
2022/02/08	0	0.00	2	44.35	44.35	-2	786	-0.25%
2022/02/07	1	41.85	0	0.00	42.20	1	767	0.13%
2022/01/25	10	40.00	1	39.75	39.75	9	794	1.13%
2022/01/07	1	42.55	0	0.00	42.20	1	1,031	0.10%
2021/12/22	0	0.00	3	44.63	44.65	-3	1,008	-0.30%
2021/12/21	8	44.80	0	0.00	44.75	8	1,005	0.80%
2021/12/20	0	0.00	1	46.50	45.10	-1	999	-0.10%
2021/12/17	1	45.95	0	0.00	46.00	1	992	0.10%
2021/12/16	4	47.18	0	0.00	46.95	4	975	0.41%
2021/12/14	0	0.00	5	45.50	44.55	-5	939	-0.53%
2021/12/13	1	46.40	1	46.95	46.60	0	912	0.00%
2021/12/10	5	46.15	0	0.00	46.00	5	857	0.58%
2021/11/25	0.5	45.73	0	0.00	44.60	0.5	751	0.07%
2021/11/23	0.5	44.70	0	0.00	43.85	0.5	712	0.07%
2021/11/22	0	0.00	1	45.80	45.45	-1	696	-0.14%
2021/11/18	0	0.00	2	43.13	42.90	-2	672	-0.30%
2021/11/08	2	43.90	1	43.35	43.15	1	689	0.15%
2021/11/03	1	44.80	0	0.00	44.95	1	703	0.14%
2021/11/02	12	45.30	0	0.00	44.55	12	707	1.70%
2021/11/01	2	46.00	4	45.65	45.80	-2	687	-0.29%
2021/10/29	2	44.18	0	0.00	44.00	2	669	0.30%
2021/10/27	0	0.00	1	45.35	45.70	-1	657	-0.15%
2021/10/26	3	42.57	0	0.00	42.80	3	602	0.50%
2021/10/21	0	0.00	2	40.55	39.70	-2	723	-0.28%
2021/10/20	6	41.39	3	41.62	40.20	3	1,049	0.29%
2021/09/01	1	41.30	1	41.80	41.65	0	1,916	0.00%
2021/08/26	2	42.50	0	0.00	41.00	2	1,926	0.10%
2021/08/10	0	0.00	13	47.00	46.90	-13	1,998	-0.65%
2021/08/09	1	47.65	0	0.00	47.55	1	2,024	0.05%
2021/08/06	1	48.50	0	0.00	48.30	1	2,040	0.05%
2021/07/29	0	0.00	1	50.20	49.55	-1	2,156	-0.05%
2021/07/28	1	49.70	4	48.05	48.70	-3	2,149	-0.14%
2021/07/27	1	55.10	0	0.00	52.60	1	2,156	0.05%
2021/07/26	8	53.96	7	54.11	55.40	1	2,079	0.05%
2021/07/23	0	0.00	2	50.35	51.70	-2	1,774	-0.11%
2021/07/22	0	0.00	3	47.60	47.05	-3	1,678	-0.18%
2021/07/21	0.5	46.30	0	0.00	45.75	0.5	1,681	0.03%
2021/07/20	1	47.10	2	47.15	47.05	-1	1,684	-0.06%
2021/07/13	1	49.90	0	0.00	48.55	1	1,827	0.05%
2021/07/12	4	49.16	0	0.00	48.60	4	1,810	0.22%
2021/07/09	1	48.45	5	48.82	48.35	-4	1,830	-0.22%
2021/07/06	2	50.20	0	0.00	49.80	2	2,092	0.10%
2021/07/02	2	48.40	3	49.87	50.30	-1	2,275	-0.04%
2021/07/01	1	46.95	0	0.00	47.00	1	2,558	0.04%
2021/06/30	3	49.40	1	48.65	48.65	2	2,741	0.07%
2021/06/29	0	0.00	1	48.75	48.00	-1	2,869	-0.03%
2021/06/25	5	51.54	0	0.00	50.20	5	3,046	0.16%
2021/06/24	0	0.00	4	49.88	51.00	-4	3,012	-0.13%
2021/06/23	0	0.00	1	46.40	46.40	-1	3,159	-0.03%
2021/06/15	4	43.28	0	0.00	43.10	4	5,412	0.07%
2021/06/02	0	0.00	1	44.30	44.05	-1	6,004	-0.02%
2021/05/31	5	45.19	4	44.50	44.80	1	6,000	0.02%
2021/05/24	0	0.00	3	42.10	42.85	-3	6,033	-0.05%
2021/05/17	1.3	37.00	0	0.00	37.00	1.3	6,350	0.02%
2021/05/14	0.9	42.72	0	0.00	41.05	0.9	6,442	0.01%
2021/05/12	4	41.09	5	41.83	41.05	-1	6,404	-0.02%
2021/05/11	1	47.30	0	0.00	45.60	1	6,367	0.02%
2021/05/10	1	49.90	0	0.00	49.70	1	6,355	0.02%
2021/05/05	2	50.20	7	48.64	48.60	-5	6,369	-0.08%
2021/05/04	1	49.40	6	50.37	49.30	-5	6,403	-0.08%
2021/05/03	5	52.64	0	0.00	51.10	5	6,374	0.08%
2021/04/29	2	56.00	0	0.00	54.60	2	6,365	0.03%
2021/04/27	2	56.20	0	0.00	56.20	2	6,439	0.03%
2021/04/26	2	56.80	1	56.90	57.10	1	6,518	0.02%
2021/04/23	9	57.29	2	56.90	57.20	7	6,571	0.11%
2021/04/22	5	58.62	0	0.00	56.00	5	6,661	0.08%
2021/04/21	1	60.20	0	0.00	60.20	1	6,862	0.01%
2021/04/20	0	0.00	2	60.35	59.60	-2	6,931	-0.03%
2021/04/19	0	0.00	1	60.90	60.70	-1	7,059	-0.01%
2021/04/16	1	60.00	2	61.30	60.60	-1	7,064	-0.01%
2021/04/14	2	56.50	1	57.90	57.90	1	7,297	0.01%
2021/04/13	0	0.00	2	61.00	59.50	-2	7,296	-0.03%
2021/04/12	0	0.00	6	61.60	61.00	-6	7,356	-0.08%
2021/04/09	11	64.57	5	63.20	62.20	6	7,425	0.08%
2021/04/08	21	66.12	17	66.05	65.60	4	7,522	0.05%
2021/04/07	18	65.26	3	64.63	65.80	15	7,467	0.20%
2021/04/06	13	63.14	28	63.44	64.10	-15	7,367	-0.20%
2021/04/01	4	63.83	4	62.98	62.30	0	7,591	0.00%
2021/03/31	1	63.00	3	63.27	62.30	-2	7,783	-0.03%
2021/03/30	4	61.88	0	0.00	62.30	4	7,674	0.05%
2021/03/29	4	62.30	2.3	62.87	61.70	1.7	7,631	0.02%
2021/03/26	10.2	62.77	2	62.80	62.00	8.2	7,508	0.11%
2021/03/25	35	63.10	8	62.68	63.50	27	7,334	0.37%
2021/03/24	8	61.95	19	63.51	62.90	-11	6,807	-0.16%
2021/03/23	16	60.54	14.5	59.51	58.90	1.5	6,434	0.02%
2021/03/22	10	59.88	15	57.19	58.30	-5	6,228	-0.08%
2021/03/19	13	55.32	47	56.39	58.10	-34	5,842	-0.58%
2021/03/18	4	51.68	15	51.47	52.90	-11	5,580	-0.20%
2021/03/17	10	48.80	0	0.00	48.50	10	5,471	0.18%
2021/03/16	3	48.67	0	0.00	48.50	3	5,468	0.05%
2021/03/15	2	48.33	1	48.35	48.60	1	5,477	0.02%
2021/03/12	2	51.10	1	52.10	48.55	1	5,469	0.02%
2021/03/11	0	0.00	8	49.88	49.90	-8	5,373	-0.15%
2021/03/10	21	49.43	5	50.04	49.50	16	5,348	0.30%
2021/03/09	4	48.75	15	49.55	49.55	-11	5,306	-0.21%
2021/03/03	1	46.40	0	0.00	47.50	1	5,281	0.02%
2021/03/02	9	47.26	1	46.85	46.40	8	5,400	0.15%
2021/02/26	7	46.76	0	0.00	46.75	7	5,814	0.12%
2021/02/25	12	47.72	0	0.00	47.20	12	6,020	0.20%
2021/02/24	3	47.70	0	0.00	47.35	3	6,044	0.05%
2021/02/23	6	47.84	7	48.45	47.55	-1	6,104	-0.02%
2021/02/22	0	0.00	3	49.23	48.50	-3	6,106	-0.05%
2021/02/19	1	50.40	0	0.00	48.70	1	6,123	0.02%
2021/02/18	0	0.00	6	48.48	48.70	-6	6,127	-0.10%
2021/02/17	6	48.25	1	48.60	48.50	5	6,155	0.08%
2021/02/05	1	46.95	7	47.15	47.40	-6	6,081	-0.10%
2021/02/04	0	0.00	10	43.10	43.10	-10	6,094	-0.16%
2021/02/01	0	0.00	2	42.60	42.55	-2	6,542	-0.03%
2021/01/29	2	44.90	1	46.70	44.55	1	6,706	0.01%
2021/01/26	0	0.00	1	46.35	46.00	-1	7,140	-0.01%
2021/01/25	0	0.00	1.2	46.58	46.00	-1.2	7,163	-0.02%
2021/01/22	3	45.43	1	45.85	45.70	2	7,248	0.03%
2021/01/20	4	46.84	7	47.82	45.60	-3	7,408	-0.04%
2021/01/19	2	47.88	0	0.00	47.75	2	7,570	0.03%
2021/01/18	1	47.75	0	0.00	49.10	1	7,737	0.01%
2021/01/15	1	49.20	8	49.40	49.00	-7	8,498	-0.08%
2021/01/14	6	51.72	25	51.99	51.80	-19	8,814	-0.22%
2021/01/13	5	48.95	7	49.14	49.00	-2	8,668	-0.02%
2021/01/12	10	48.97	5	48.33	48.05	5	8,951	0.06%
2021/01/11	0	0.00	2	48.48	48.00	-2	8,931	-0.02%
2021/01/08	3	51.23	3	50.37	48.80	0	8,944	0.00%
2021/01/07	1	47.85	3	49.90	50.00	-2	8,880	-0.02%
2021/01/06	2	46.85	0	0.00	46.45	2	8,757	0.02%
2021/01/05	1	48.80	1	50.00	49.10	0	8,654	0.00%
2021/01/04	37	50.38	8	50.08	49.25	29	8,527	0.34%
2020/12/31	7	48.94	0	0.00	49.05	7	8,338	0.08%
2020/12/29	5	47.96	6	48.38	47.00	-1	8,021	-0.01%
2020/12/28	9	49.68	7	48.89	50.90	2	7,776	0.03%
2020/12/25	4	44.61	3	46.05	46.35	1	7,345	0.01%
2020/12/24	9	42.17	8	42.28	42.15	1	6,998	0.01%
2020/12/23	6	40.50	1	40.15	41.10	5	6,934	0.07%
2020/12/22	1	40.00	0	0.00	40.00	1	6,907	0.01%
2020/12/18	3	42.53	0	0.00	42.00	3	6,862	0.04%
2020/12/16	1	42.70	0	0.00	42.50	1	6,774	0.01%
2020/12/14	1	43.30	4	43.03	43.60	-3	6,644	-0.05%
2020/12/11	3	43.05	2	42.53	41.65	1	6,541	0.02%
2020/12/10	0	0.00	3	41.15	40.85	-3	6,405	-0.05%
2020/12/03	2	41.35	0	0.00	41.65	2	6,261	0.03%
2020/12/01	1	42.75	5	42.64	43.00	-4	6,237	-0.06%
2020/11/30	4	42.31	4	43.30	41.85	0	6,232	0.00%
2020/11/27	0	0.00	10	43.20	43.05	-10	6,310	-0.16%
2020/11/26	3	42.82	4	43.00	43.55	-1	6,308	-0.02%
2020/11/25	2	44.73	6	46.53	42.80	-4	6,212	-0.06%
2020/11/24	2	41.28	5	42.05	43.75	-3	5,781	-0.05%
2020/11/23	2	39.93	1	40.30	39.80	1	5,556	0.02%
2020/11/20	2	40.10	1	40.10	39.80	1	5,512	0.02%
2020/11/18	1	39.40	7	39.40	39.25	-6	5,390	-0.11%
2020/11/17	7	38.41	0	0.00	39.40	7	5,328	0.13%
2020/11/16	2	38.83	2	38.85	38.70	0	5,214	0.00%
2020/11/13	7	40.16	21	39.81	40.05	-14	5,128	-0.27%
2020/11/12	33	40.73	1	41.85	39.60	32	5,045	0.63%
2020/11/11	4.5	41.91	1	42.30	41.35	3.5	4,910	0.07%
2020/11/10	3	43.95	2	44.90	41.75	1	4,828	0.02%
2020/11/09	1	43.10	8	43.94	44.15	-7	4,660	-0.15%
2020/11/06	2	43.15	3	42.10	42.25	-1	4,421	-0.02%
2020/11/05	10	43.16	12	43.16	43.00	-2	4,235	-0.05%
2020/11/04	4	40.79	1	40.20	40.95	3	3,944	0.08%
2020/11/03	1	38.00	0	0.00	39.75	1	3,823	0.03%
2020/11/02	0	0.00	4	38.33	37.30	-4	3,716	-0.11%
2020/10/30	3.5	40.86	2	39.55	39.00	1.5	3,649	0.04%
2020/10/29	3	41.35	5	41.29	41.35	-2	3,539	-0.06%
2020/10/28	1	40.85	0	0.00	42.10	1	3,465	0.03%
2020/10/27	0	0.00	5	43.08	41.15	-5	3,303	-0.15%
2020/10/26	9	42.76	0	0.00	41.50	9	3,066	0.29%
2020/10/23	13	42.09	3	42.72	42.95	10	2,797	0.36%
2020/10/22	7	38.21	0	0.00	40.25	7	1,969	0.36%
2020/10/21	1	37.60	2	36.53	36.60	-1	1,530	-0.07%
2020/10/20	0	0.00	2	38.45	37.75	-2	1,416	-0.14%
2020/10/19	0	0.00	1	37.45	39.70	-1	1,039	-0.10%
2020/10/14	1	31.60	3	33.10	33.80	-2	733	-0.27%
2020/10/13	1	31.90	1	30.90	30.75	0	696	0.00%
2020/10/08	1	30.55	1	31.30	31.30	0	689	0.00%
2020/09/15	0	0.00	1	31.00	30.95	-1	674	-0.15%
2020/09/09	2	32.93	0	0.00	32.70	2	637	0.31%
2020/09/07	2	32.95	9	35.80	32.80	-7	611	-1.14%
2020/09/03	8	35.26	2	33.85	35.45	6	514	1.17%
2020/09/02	3	34.92	2	34.40	34.65	1	468	0.21%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/31	0	0.00	1	29.50	29.50	-1	274	-0.36%
2020/08/24	3	26.63	0	0.00	26.40	3	231	1.30%
2020/08/20	0	0.00	3	26.70	26.75	-3	230	-1.30%
2020/08/19	0	0.00	4	28.00	27.80	-4	229	-1.75%
2020/08/14	0	0.00	2	27.50	27.55	-2	223	-0.90%
2020/07/28	2	25.88	0	0.00	25.50	2	301	0.66%
2020/07/22	0	0.00	3	26.15	26.15	-3	318	-0.94%
2020/07/21	0	0.00	1	26.15	26.25	-1	327	-0.31%
2020/07/15	1	27.30	0	0.00	27.10	1	354	0.28%
2020/07/14	2	28.23	0	0.00	27.70	2	390	0.51%
2020/07/01	1	25.75	0	0.00	25.60	1	360	0.28%
2020/06/22	0	0.00	4	25.75	25.70	-4	377	-1.06%
2020/06/09	3	26.50	0	0.00	26.50	3	401	0.75%
2020/06/08	0	0.00	1	25.95	25.95	-1	396	-0.25%
2020/05/19	1	25.70	1	26.00	25.70	0	384	0.00%
2020/05/15	3	25.48	0	0.00	25.30	3	377	0.79%
2020/05/14	2	26.90	0	0.00	26.35	2	376	0.53%
2020/05/13	1	28.60	0	0.00	27.70	1	368	0.27%
2020/05/12	0	0.00	2	26.40	27.55	-2	331	-0.60%
2020/05/08	2	25.70	2	25.50	25.20	0	298	0.00%
2020/05/06	0	0.00	1	24.60	24.60	-1	287	-0.35%
2020/05/05	1	25.20	0	0.00	25.05	1	286	0.35%
2020/04/21	1	25.15	0	0.00	24.95	1	260	0.38%
2020/04/17	2	25.80	0	0.00	26.10	2	241	0.83%
2020/04/01	1	19.65	0	0.00	19.70	1	175	0.57%
2020/03/10	1	24.55	0	0.00	25.10	1	123	0.81%
2020/03/03	0	0.00	1	26.30	26.25	-1	118	-0.84%
2020/01/31	3	27.78	0	0.00	27.95	3	127	2.35%
2019/12/27	0	0.00	4	30.60	30.65	-4	119	-3.36%
2019/12/11	2	30.53	0	0.00	30.90	2	120	1.66%
2019/11/28	1	30.25	0	0.00	30.20	1	126	0.79%
2019/11/20	1	30.30	0	0.00	30.40	1	132	0.76%
2019/11/15	2	31.00	0	0.00	30.90	2	139	1.43%
2019/11/07	0	0.00	1	32.20	32.25	-1	141	-0.71%
2019/10/14	0	0.00	1	33.25	33.40	-1	279	-0.36%
2019/09/17	1	33.00	0	0.00	32.85	1	334	0.30%
2019/08/29	0	0.00	1	32.70	32.60	-1	341	-0.29%
2019/08/28	0	0.00	1	32.40	32.15	-1	340	-0.29%
2019/08/20	0	0.00	1	32.60	32.40	-1	340	-0.29%
2019/08/14	0	0.00	1	33.70	33.70	-1	342	-0.29%
2019/08/06	1	32.70	0	0.00	33.25	1	357	0.28%
2019/08/01	0	0.00	2	36.43	36.25	-2	360	-0.55%
2019/07/26	0	0.00	1	36.20	36.35	-1	349	-0.29%
2019/07/23	1	37.05	0	0.00	37.10	1	355	0.28%
2019/07/18	2	35.13	0	0.00	34.65	2	344	0.58%
2019/05/20	0	0.00	1	34.20	34.20	-1	973	-0.10%
2019/05/07	2	37.30	5	37.20	37.30	-3	951	-0.32%
2019/05/06	0	0.00	5	37.45	37.20	-5	951	-0.53%
2019/04/30	1	38.50	0	0.00	38.80	1	946	0.11%
2019/04/23	1	41.90	22	41.50	41.00	-21	946	-2.22%
2019/04/22	0	0.00	2	42.85	42.95	-2	931	-0.21%
2019/04/19	2	42.75	4	42.36	43.15	-2	923	-0.22%
2019/04/18	0	0.00	1	44.40	42.45	-1	906	-0.11%
2019/04/16	10	45.75	2	44.55	44.55	8	882	0.91%
2019/04/15	0	0.00	17	44.28	44.35	-17	864	-1.97%
2019/04/12	26	45.24	63	45.59	44.50	-37	851	-4.34%
2019/04/10	0	0.00	1	45.20	44.70	-1	783	-0.13%
2019/04/09	10	43.51	5	44.17	44.30	5	752	0.66%
2019/04/08	9	42.26	4	40.69	42.80	5	660	0.76%
2019/04/02	1	37.55	1	37.85	37.85	0	501	0.00%
2019/03/13	0	0.00	5	35.20	35.00	-5	416	-1.20%
2019/02/26	1	37.50	0	0.00	37.15	1	401	0.25%
2019/02/25	2	38.45	2	38.75	38.95	0	391	0.00%
2019/02/22	5	38.70	0	0.00	38.35	5	390	1.28%
2019/01/18	26	38.19	0	0.00	37.85	26	285	9.11%
2019/01/17	44	38.86	0	0.00	38.25	44	277	15.84%
2018/12/28	0	0.00	6	34.36	34.80	-6	233	-2.57%
2018/12/21	1	33.65	3	34.12	34.10	-2	237	-0.84%
2018/12/20	1	35.20	0	0.00	34.75	1	233	0.43%
2018/12/19	0	0.00	2	37.00	37.05	-2	229	-0.87%
2018/12/18	0	0.00	3	37.53	37.55	-3	228	-1.31%
2018/12/06	1	38.50	0	0.00	38.55	1	221	0.45%
2018/11/30	7	39.43	2	39.53	38.80	5	230	2.17%
2018/11/23	0	0.00	2	36.90	35.90	-2	207	-0.96%
2018/11/22	0	0.00	20	36.51	36.15	-20	207	-9.66%
2018/11/16	0	0.00	7	32.60	32.80	-7	164	-4.25%
2018/10/26	2	29.00	0	0.00	29.50	2	289	0.69%
2018/10/18	0	0.00	9	35.16	34.50	-9	285	-3.15%
2018/10/09	0	0.00	10	41.70	41.30	-10	279	-3.58%
2018/10/04	0	0.00	2	44.80	44.35	-2	273	-0.73%
2018/08/27	2	57.80	0	0.00	57.90	2	386	0.52%
2018/08/23	0	0.00	3	57.60	57.50	-3	401	-0.75%
2018/08/21	3	57.10	0	0.00	57.00	3	405	0.74%
2018/08/10	2	62.35	2	61.50	61.20	0	415	0.00%
2018/08/09	1	64.00	0	0.00	63.70	1	408	0.24%
2018/08/06	2	62.20	2.1	65.30	65.20	-0.1	376	-0.03%
2018/08/03	0.1	61.50	9	60.20	61.80	-8.9	350	-2.54%
2018/08/02	2	59.60	3	59.80	59.70	-1	337	-0.30%
2018/08/01	2	59.00	0	0.00	59.10	2	339	0.59%
2018/07/23	0	0.00	1	57.20	57.40	-1	339	-0.29%
2018/07/18	2	59.40	0	0.00	58.70	2	342	0.58%
2018/07/06	0	0.00	4	56.70	56.70	-4	387	-1.03%
2018/07/03	4	57.40	0	0.00	57.10	4	424	0.94%
2018/07/02	1	62.50	3	61.87	59.60	-2	418	-0.48%
2018/06/29	3	59.57	0	0.00	62.10	3	377	0.79%
2018/06/26	0	0.00	6	56.60	57.00	-6	353	-1.70%
2018/05/18	0	0.00	1	57.10	56.80	-1	330	-0.30%
2018/05/15	0	0.00	5	59.50	59.10	-5	337	-1.48%
2018/04/30	1	63.40	0	0.00	62.80	1	361	0.28%
2018/04/24	0	0.00	46	62.76	62.70	-46	399	-11.50%
2018/04/17	7	66.30	0	0.00	66.30	7	486	1.44%
2018/03/31	0	0.00	1	70.00	70.10	-1	520	-0.19%
2018/03/28	1	69.70	0	0.00	69.90	1	535	0.19%
2018/03/27	13	71.05	0	0.00	70.60	13	537	2.42%
2018/03/22	11	71.96	0	0.00	70.50	11	537	2.05%
2018/03/16	1	72.50	1	71.80	71.40	0	540	0.00%
2018/03/15	0	0.00	1	70.50	70.80	-1	540	-0.18%
2018/03/02	0	0.00	2	68.60	68.80	-2	616	-0.32%
2018/02/27	20	69.09	0	0.00	68.20	20	625	3.20%
2018/02/23	1	67.40	0	0.00	67.30	1	638	0.16%
2018/02/09	0	0.00	17	61.96	63.60	-17	681	-2.49%
2018/02/08	0	0.00	2	65.80	65.60	-2	684	-0.29%
2018/02/07	17	66.64	0	0.00	65.60	17	691	2.46%
2018/02/06	3	65.60	1	64.10	64.20	2	695	0.29%
2018/02/02	0	0.00	1	72.80	72.70	-1	677	-0.15%
2018/02/01	3	73.30	0	0.00	72.70	3	687	0.44%
2018/01/24	0	0.00	2	76.10	75.90	-2	711	-0.28%
2018/01/17	1	79.50	3	78.60	78.40	-2	728	-0.27%
2018/01/16	2	79.10	0	0.00	78.70	2	716	0.28%
2018/01/15	0	0.00	3	75.70	76.60	-3	679	-0.44%
2018/01/11	0	0.00	2	74.20	74.80	-2	682	-0.29%
2018/01/10	2	77.00	1	75.80	75.30	1	677	0.15%
2018/01/03	0	0.00	1	74.00	73.70	-1	677	-0.15%