協易機 (4533)-元大-北投券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	48.61	22.5	49.55	50.90	-5.5	19,030	-0.03%
2024/05/30	26.6	47.92	13	47.52	46.35	13.6	18,592	0.07%
2024/05/29	97	47.15	39.2	47.55	48.65	57.8	17,552	0.33%
2024/05/28	14.2	44.23	4	44.45	44.25	10.2	16,841	0.06%
2024/05/27	13	44.35	5	44.39	44.30	8	16,647	0.05%
2024/05/24	5	43.35	5	44.02	43.70	0	16,239	0.00%
2024/05/23	23	44.08	23	43.99	43.45	0	16,009	0.00%
2024/05/22	51	45.08	73	44.99	43.45	-22	15,526	-0.14%
2024/05/21	36	47.44	34	47.59	48.00	2	14,523	0.01%
2024/05/20	144	45.25	143	45.24	46.95	1	13,167	0.01%	大買/大賣/
2024/05/17	19	41.40	11	42.02	42.70	8	11,804	0.07%
2024/05/16	11	38.58	15	39.44	38.85	-4	11,393	-0.04%
2024/05/15	18	39.27	34	39.50	37.20	-16	10,818	-0.15%
2024/05/14	0	0.00	3	38.47	38.50	-3	10,197	-0.03%
2024/05/13	5	35.03	3	35.35	35.00	2	10,106	0.02%
2024/05/10	0	0.00	104.3	36.15	36.35	-104.3	10,046	-1.04%	大賣/鉅額交易
2024/05/09	7	36.00	2	36.25	35.80	5	9,989	0.05%
2024/05/08	18	37.76	5	37.20	36.65	13	9,829	0.13%
2024/05/07	8	37.58	5	37.55	37.05	3	9,693	0.03%
2024/05/06	8.3	38.35	20	38.09	37.20	-11.7	9,528	-0.12%
2024/05/03	11	38.70	9	38.90	38.15	2	9,316	0.02%
2024/05/02	5	36.48	10.6	37.84	38.85	-5.6	8,830	-0.06%
2024/04/30	3	35.82	2	35.95	35.35	1	8,450	0.01%
2024/04/29	2	37.10	0	0.00	37.25	2	8,315	0.02%
2024/04/26	3	38.70	0.3	39.00	38.10	2.7	8,242	0.03%
2024/04/25	1.3	37.38	1	37.50	37.70	0.3	8,155	0.00%
2024/04/24	2	36.43	10	37.00	36.60	-8	8,102	-0.10%
2024/04/23	0	0.00	2	34.90	34.80	-2	8,035	-0.02%
2024/04/22	1.2	33.15	1	33.25	32.50	0.2	7,994	0.00%
2024/04/19	1	35.00	1.3	34.96	35.80	-0.3	7,911	0.00%
2024/04/18	2.1	38.10	8	36.64	37.85	-5.9	7,831	-0.08%
2024/04/17	15	35.72	1	36.10	36.75	14	7,765	0.18%
2024/04/16	22.2	35.70	13	35.36	35.00	9.2	7,667	0.12%
2024/04/15	100	40.52	102.1	39.65	38.85	-2.1	7,541	-0.03%	大賣/
2024/04/12	125	39.41	7	39.67	40.25	118	6,132	1.92%	大買/鉅額交易
2024/04/11	56	36.68	71	36.43	36.60	-15	5,376	-0.28%
2024/04/10	30	34.80	53.3	34.75	34.70	-23.3	4,598	-0.51%
2024/04/09	19.3	32.61	24	32.83	33.60	-4.7	3,591	-0.13%
2024/04/08	10	29.45	10.1	29.84	30.55	-0.1	3,064	0.00%
2024/04/03	5.1	28.01	4	28.00	27.80	1.1	2,645	0.04%
2024/04/02	5.1	28.29	23	28.46	28.50	-17.9	2,601	-0.69%
2024/04/01	3	27.27	3	27.38	27.35	0	2,379	0.00%
2024/03/29	6	26.94	0	0.00	26.95	6	2,366	0.25%
2024/03/28	2.1	28.17	5	27.52	27.50	-2.9	2,360	-0.12%
2024/03/27	5	27.80	23	27.59	27.90	-18	2,296	-0.78%
2024/03/26	5.1	26.26	0	0.00	26.30	5.1	2,154	0.24%
2024/03/25	2	27.43	7	27.53	27.05	-5	2,143	-0.23%
2024/03/21	11.1	26.99	3	27.05	26.65	8.1	2,136	0.38%
2024/03/20	20	27.05	18.1	27.89	27.10	2	2,134	0.09%
2024/03/14	0	25.88	2	26.00	25.15	-2	2,213	-0.09%
2024/03/13	0.1	25.75	1	25.10	25.10	-1	2,364	-0.04%
2024/03/12	2	25.90	2	26.40	26.00	0	2,836	0.00%
2024/03/11	2	25.65	0	0.00	25.65	2	2,944	0.07%
2024/03/08	9	26.48	12	26.53	26.45	-3	3,021	-0.10%
2024/03/07	38.3	27.88	22	27.40	27.60	16.3	3,464	0.47%
2024/03/06	90.2	28.37	74	29.08	28.80	16.2	3,594	0.45%
2024/03/05	2	26.45	11.4	26.56	27.45	-9.4	3,206	-0.29%
2024/03/04	0	0.00	10	25.58	25.60	-10	3,138	-0.32%
2024/02/26	1	24.70	0	0.00	24.65	1	3,209	0.03%
2024/02/23	7	24.33	6	24.28	24.25	1	3,231	0.03%
2024/02/22	7	24.94	1	25.35	24.75	6	3,254	0.18%
2024/02/21	2	25.15	20	25.16	25.15	-18	3,271	-0.55%
2024/02/20	1	25.15	4	25.10	24.90	-3	3,307	-0.09%
2024/02/19	0	0.00	25.7	25.41	25.45	-25.7	3,352	-0.77%
2024/02/16	0	0.00	28	24.70	24.90	-28	3,393	-0.83%
2024/02/15	0	0.00	5	23.40	24.10	-5	3,522	-0.14%
2024/02/05	7	23.55	3	23.70	23.65	4	3,667	0.11%
2024/02/02	0	0.00	5	24.15	24.05	-5	4,205	-0.12%
2024/01/31	1	23.90	1	24.00	24.00	0	4,465	0.00%
2024/01/30	0	0.00	4	24.38	24.00	-4	4,534	-0.09%
2024/01/29	0	0.00	5	24.11	24.20	-5	4,587	-0.11%
2024/01/25	6	24.15	0	0.00	24.00	6	4,596	0.13%
2024/01/24	11	24.60	6	24.55	24.45	5	4,602	0.11%
2024/01/23	1	24.65	1	24.50	24.50	0	4,626	0.00%
2024/01/22	28	24.14	6	24.37	24.30	22	4,622	0.48%
2024/01/19	0	0.00	2.1	24.00	23.95	-2.1	4,623	-0.04%
2024/01/18	9.1	23.40	0	0.00	23.80	9.1	4,630	0.20%
2024/01/17	8.1	24.10	3	23.75	23.45	5.1	4,643	0.11%
2024/01/16	2	24.45	0	0.00	24.10	2	4,639	0.04%
2024/01/15	0	0.00	12	24.48	24.20	-12	4,642	-0.26%
2024/01/11	4	24.16	1	24.15	24.15	3	4,651	0.06%
2024/01/10	0	0.00	1	24.90	24.55	-1	4,639	-0.02%
2024/01/09	46.3	24.46	0	0.00	24.70	46.3	4,636	1.00%
2024/01/08	1	26.95	11	27.04	26.90	-10	4,554	-0.22%
2024/01/05	0	0.00	2	26.65	26.70	-2	4,562	-0.04%
2024/01/04	1	26.80	1	27.30	26.80	0	4,608	0.00%
2024/01/03	3	27.33	1	27.40	27.30	2	4,635	0.04%
2024/01/02	1	27.05	0	0.00	27.20	1	4,635	0.02%
2023/12/28	2	27.25	0	0.00	27.20	2	4,652	0.04%
2023/12/27	3	27.57	4	27.59	27.60	-1	4,653	-0.02%
2023/12/26	1	26.75	1	26.95	26.95	0	4,652	0.00%
2023/12/21	0	27.00	6	26.78	26.80	-6	4,686	-0.13%
2023/12/20	1	27.20	0	0.00	27.05	1	4,693	0.02%
2023/12/19	10	26.83	0	0.00	26.75	10	4,695	0.21%
2023/12/18	10.1	27.35	1	27.70	27.15	9.1	4,680	0.19%
2023/12/15	11.1	27.77	6	27.41	27.45	5.1	4,673	0.11%
2023/12/14	1	28.40	1	28.25	28.00	0	4,629	0.00%
2023/12/13	3	28.33	5	28.23	28.20	-2	4,604	-0.04%
2023/12/12	13	28.79	2	29.15	28.55	11	4,545	0.24%
2023/12/11	20.1	28.50	3	28.73	28.70	17.1	4,517	0.38%
2023/12/08	6.3	31.11	17	31.02	30.50	-10.7	4,415	-0.24%
2023/12/07	30	32.66	24	31.84	31.20	6	4,289	0.14%
2023/12/06	6	30.58	9	30.59	30.80	-3	3,904	-0.08%
2023/12/05	2.2	29.42	5	29.69	29.95	-2.8	3,935	-0.07%
2023/12/04	41.2	30.76	27	30.79	30.20	14.2	4,583	0.31%
2023/12/01	2	28.13	7	28.66	29.80	-5	4,245	-0.12%
2023/11/30	0	26.85	3	27.17	27.10	-3	4,029	-0.07%
2023/11/29	2	27.00	6	26.96	26.95	-4	4,028	-0.10%
2023/11/28	1	26.85	0	0.00	26.95	1	4,031	0.02%
2023/11/27	7	26.48	2	26.35	26.05	5	4,028	0.12%
2023/11/23	8	26.94	72	27.04	26.80	-64	4,001	-1.60%
2023/11/22	0	0.00	4	27.08	26.85	-4	4,010	-0.10%
2023/11/21	0.2	26.85	7	26.85	26.80	-6.9	4,042	-0.17%
2023/11/20	0.2	26.70	6	26.92	27.10	-5.8	4,169	-0.14%
2023/11/17	4	27.15	12	26.96	26.75	-8	4,181	-0.19%
2023/11/16	70	26.92	11	26.46	27.00	59	4,198	1.41%
2023/11/15	10	26.90	7	26.90	26.60	3	4,184	0.07%
2023/11/14	16	27.68	6	27.43	26.90	10	4,236	0.24%
2023/11/13	11	26.92	17	26.99	27.15	-6	4,161	-0.14%
2023/11/10	20.2	27.35	36	27.38	26.80	-15.9	4,117	-0.38%
2023/11/09	11	26.23	88.3	26.51	26.55	-77.3	3,650	-2.12%
2023/11/08	10	24.15	0	0.00	24.15	10	3,502	0.29%
2023/11/07	34	24.49	16	24.59	24.55	18	3,584	0.50%
2023/11/06	1	23.75	6	23.73	24.50	-5	3,760	-0.13%
2023/11/01	0	22.15	0	0.00	22.30	0	3,895	0.00%
2023/10/31	2	22.73	0	0.00	22.00	2	3,961	0.05%
2023/10/25	1	24.15	4	24.20	23.80	-3	4,743	-0.06%
2023/10/24	1	23.15	1	23.35	23.50	0	5,564	0.00%
2023/10/20	0	22.85	0	0.00	23.00	0	6,884	0.00%
2023/10/19	2.1	23.70	0	0.00	23.35	2.1	7,042	0.03%
2023/10/18	6	23.46	0	0.00	23.55	6	7,209	0.08%
2023/10/17	0.2	24.35	0	0.00	24.05	0.2	7,362	0.00%
2023/10/13	1	25.15	0	0.00	25.10	1	8,044	0.01%
2023/10/12	0	0.00	1	25.65	25.45	-1	8,442	-0.01%
2023/10/11	1	24.50	0	0.00	23.85	1	9,031	0.01%
2023/10/05	3	25.63	1	25.60	25.60	2	10,278	0.02%
2023/10/04	1	25.41	0	0.00	25.60	1	10,473	0.01%
2023/10/03	10.3	26.05	0	0.00	25.80	10.3	10,882	0.09%
2023/10/02	1	26.45	4	26.19	26.15	-3	11,091	-0.03%
2023/09/28	0.1	25.75	0	0.00	25.80	0.1	11,199	0.00%
2023/09/27	2	25.72	1	25.75	25.75	1	11,240	0.01%
2023/09/26	3.1	25.80	14	26.60	25.75	-11	11,303	-0.10%
2023/09/22	6	26.70	5	26.60	26.75	1	11,377	0.01%
2023/09/21	4	25.78	2	25.95	25.95	2	11,407	0.02%
2023/09/20	0	0.00	1	26.80	26.45	-1	11,498	-0.01%
2023/09/19	0.3	26.45	1	27.00	26.40	-0.8	11,600	-0.01%
2023/09/18	0	0.00	3	27.03	26.90	-3	11,657	-0.03%
2023/09/15	0	0.00	1	27.10	27.25	-1	11,689	-0.01%
2023/09/13	2	26.65	7	27.07	26.55	-5	11,926	-0.04%
2023/09/12	1.1	26.40	2	27.10	26.50	-1	12,150	-0.01%
2023/09/11	6.3	27.43	8	26.91	26.65	-1.8	12,456	-0.01%
2023/09/08	78	29.27	5	29.48	29.05	73	13,375	0.55%
2023/09/07	35	30.59	28.1	30.74	30.50	6.9	14,271	0.05%
2023/09/06	17	27.97	11.1	28.75	29.25	6	13,681	0.04%
2023/09/05	0	0.00	1	26.05	26.60	-1	14,073	-0.01%
2023/09/04	2	25.73	3	25.92	26.10	-1	14,244	-0.01%
2023/09/01	3	25.98	1	26.55	25.85	2	14,468	0.01%
2023/08/31	1.1	26.36	0	0.00	26.45	1.1	15,120	0.01%
2023/08/30	0	0.00	15	26.63	26.70	-15	15,305	-0.10%
2023/08/29	1.1	26.21	3	26.40	26.20	-2	15,335	-0.01%
2023/08/28	4	26.63	0	0.00	26.40	4	15,496	0.03%
2023/08/25	8	26.43	6	27.29	27.55	2	15,450	0.01%
2023/08/24	8	27.41	12.1	28.27	27.25	-4.1	15,391	-0.03%
2023/08/23	2	26.95	3	27.20	27.10	-1	15,232	-0.01%
2023/08/22	5	26.70	11	27.05	26.95	-6	15,209	-0.04%
2023/08/21	4	26.68	1	27.10	27.20	3	15,150	0.02%
2023/08/18	3	27.08	2	28.00	27.10	1	15,125	0.01%
2023/08/17	7	26.40	4	27.13	27.60	3	15,022	0.02%
2023/08/16	0	0.00	39	26.81	26.50	-39	14,970	-0.26%
2023/08/15	32	27.11	68	26.32	26.30	-36	14,887	-0.24%
2023/08/14	4	26.25	0	0.00	26.60	4	14,855	0.03%
2023/08/11	18	27.25	1	27.25	27.55	17	14,835	0.11%
2023/08/10	7	27.76	8	27.86	27.20	-1	14,757	-0.01%
2023/08/09	17.1	26.70	0	0.00	26.70	17.1	14,564	0.12%
2023/08/08	18	29.71	6	29.63	29.65	12	14,549	0.08%
2023/08/07	30	30.00	18	30.25	30.55	12	14,483	0.08%
2023/08/04	12	29.88	11	30.05	29.60	1	14,417	0.01%
2023/08/02	5	29.65	14	29.36	29.25	-9	14,359	-0.06%
2023/08/01	30	30.55	1	31.00	30.65	29	14,247	0.20%
2023/07/31	2	31.33	16	30.01	30.50	-14	14,147	-0.10%
2023/07/28	39	32.61	58	33.77	30.70	-19	13,982	-0.14%
2023/07/27	101	35.06	153	34.92	33.60	-52	13,529	-0.38%	大買/大賣/
2023/07/26	151.1	32.95	184	32.58	33.60	-32.9	12,694	-0.26%	大買/大賣/
2023/07/25	118	29.22	7.1	30.41	30.80	110.9	11,583	0.96%	大買/鉅額交易
2023/07/24	17	28.84	15	28.10	28.00	2	11,351	0.02%
2023/07/21	2	29.33	20	29.34	29.45	-18	11,170	-0.16%
2023/07/20	34.1	28.78	8.1	28.29	28.75	26	10,987	0.24%
2023/07/19	26	28.85	44	29.22	28.30	-18	10,809	-0.17%
2023/07/18	15	28.42	18	28.53	27.95	-3	10,537	-0.03%
2023/07/17	46	31.29	32	31.23	31.00	14	10,090	0.14%
2023/07/14	22	30.50	10	30.48	31.20	12	9,681	0.12%
2023/07/13	13.1	30.36	16.5	30.80	29.05	-3.5	9,042	-0.04%
2023/07/12	28.7	32.51	74	32.03	32.00	-45.3	8,248	-0.55%
2023/07/11	1.2	35.55	0	0.00	35.55	1.2	7,737	0.01%
2023/07/10	5	38.45	8	39.04	39.50	-3	7,520	-0.04%
2023/07/07	5	35.40	3	35.77	35.95	2	7,097	0.03%
2023/07/05	3	29.85	5	29.65	29.75	-2	6,738	-0.03%
2023/07/04	7	30.51	15	30.35	29.50	-8	6,678	-0.12%
2023/07/03	27	32.19	2	31.95	31.90	25	6,597	0.38%
2023/06/30	7	30.20	15	30.37	31.00	-8	6,532	-0.12%
2023/06/29	0	0.00	5	30.50	29.60	-5	6,453	-0.08%
2023/06/28	4	29.25	0	0.00	29.50	4	6,402	0.06%
2023/06/27	6	26.82	0	0.00	27.60	6	6,286	0.10%
2023/06/26	10	28.10	1.1	28.10	28.10	8.9	6,166	0.14%
2023/06/21	15	25.47	11	25.40	25.55	4	6,084	0.07%
2023/06/20	5	25.01	24	25.10	25.60	-19	6,036	-0.31%
2023/06/19	8.1	24.30	10	24.47	24.20	-1.9	5,923	-0.03%
2023/06/16	12.1	25.27	20	25.35	25.15	-7.9	5,744	-0.14%
2023/06/15	17	25.09	49	25.23	26.25	-32	5,470	-0.59%
2023/06/14	61	23.61	44.2	23.64	23.90	16.8	5,114	0.33%
2023/06/13	55	21.07	82	21.33	21.75	-27	4,082	-0.66%
2023/06/12	0	0.00	41	19.80	19.80	-41	3,026	-1.35%
2023/06/09	84	17.83	21	18.00	18.00	63	2,845	2.21%
2023/06/08	1	16.35	1	16.60	16.40	0	2,289	0.00%
2023/06/07	11	16.01	10	16.70	16.70	1	2,113	0.05%
2023/06/06	22	16.46	43	16.33	16.30	-21	1,875	-1.12%
2023/06/05	8	14.93	7	14.97	15.00	1	1,197	0.08%
2023/05/30	6	13.15	6	13.15	13.05	0	771	0.00%
2023/05/22	5	12.95	6	13.17	13.40	-1	765	-0.13%
2023/05/19	0	0.00	20	13.10	12.95	-20	766	-2.61%
2023/05/18	20	13.74	0	0.00	13.20	20	744	2.69%
2023/05/17	1	13.50	0	0.00	13.55	1	700	0.14%
2023/05/15	3	13.17	2	13.00	12.95	1	617	0.16%
2023/03/06	0	0.00	10	12.25	12.25	-10	505	-1.98%
2023/03/03	0	0.00	1	12.50	12.20	-1	497	-0.20%
2023/02/23	0	0.00	1	11.85	11.80	-1	453	-0.22%
2023/02/21	0	0.00	7	11.81	11.70	-7	432	-1.62%
2023/02/17	2	11.70	0	0.00	11.65	2	402	0.50%
2023/02/16	3	11.30	0	0.00	11.30	3	383	0.78%
2023/02/13	3	11.40	6	11.65	11.50	-3	378	-0.79%
2023/02/10	6	11.35	0	0.00	11.25	6	363	1.65%
2023/02/09	0	0.00	1	11.75	11.75	-1	279	-0.36%
2023/02/03	10	10.70	0	0.00	10.70	10	158	6.29%
2022/12/19	0	10.70	0	0.00	10.65	0	447	0.00%
2022/12/16	0.2	10.75	0	0.00	10.65	0.2	449	0.05%
2022/12/15	0.4	10.75	0	0.00	10.70	0.4	450	0.10%
2022/10/17	1	11.20	1	11.15	11.15	0	314	0.00%
2022/10/14	2	11.80	2	11.75	11.50	0	293	0.00%
2022/10/13	2	11.15	2	11.05	11.35	0	242	0.00%
2022/10/12	3	11.27	1	11.25	11.35	2	219	0.91%
2022/06/09	1	11.55	0	0.00	11.60	1	129	0.77%
2022/05/26	0	11.75	0	0.00	11.55	0	133	0.03%
2022/03/08	0	12.35	0	0.00	11.25	0	245	0.00%
2022/01/11	1	12.15	0	0.00	12.15	1	245	0.41%
2021/12/24	1	12.50	15	12.50	12.45	-14	239	-5.84%
2021/12/10	0	0.00	3	12.90	13.00	-3	213	-1.40%
2021/12/09	5	13.37	0	0.00	13.15	5	208	2.40%
2021/12/08	15	13.65	0	0.00	13.55	15	194	7.69%
2021/09/15	0	11.70	0	0.00	11.75	0	112	0.00%
2021/08/19	0	0.00	6	11.25	11.25	-6	141	-4.23%
2021/05/10	0	0.00	2	12.60	12.50	-2	551	-0.36%
2021/05/03	0	0.00	2	13.50	13.50	-2	512	-0.39%
2021/04/22	0	0.00	1	14.05	13.70	-1	390	-0.26%
2021/04/21	1	13.85	0	0.00	14.00	1	360	0.28%
2021/04/09	0	0.00	2	13.10	12.75	-2	184	-1.08%
2021/03/31	1	12.15	0	0.00	12.25	1	169	0.59%
2021/01/06	0	0.00	1	11.35	11.40	-1	97	-1.03%
2020/12/11	0	0.00	2	11.50	11.45	-2	95	-2.09%
2020/08/31	0	0.00	1	11.40	11.35	-1	358	-0.28%
2020/08/10	0	0.00	3	12.85	13.15	-3	291	-1.03%
2020/08/07	25	12.97	23	13.25	13.00	2	264	0.76%
2020/07/13	0	0.00	4	11.60	11.55	-4	108	-3.70%
2020/07/08	0	0.00	2	11.80	11.80	-2	103	-1.93%
2020/05/08	2	11.00	0	0.00	10.90	2	170	1.17%
2020/04/30	2	11.00	0	0.00	10.85	2	173	1.16%
2020/02/25	2	11.48	0	0.00	11.55	2	141	1.41%
2020/02/18	0	0.00	3	11.45	11.50	-3	124	-2.42%
2020/02/17	1	11.30	0	0.00	11.45	1	122	0.81%
2020/02/13	0	0.00	2	11.45	11.40	-2	122	-1.64%
2020/02/04	2	11.25	0	0.00	11.30	2	124	1.60%
2019/09/10	0	10.75	0	0.00	10.70	0	85	0.00%
2019/05/13	0	0.00	3	11.70	11.60	-3	263	-1.14%
2019/05/08	0	0.00	3	11.75	12.00	-3	275	-1.09%
2019/04/24	0	0.00	5	12.15	12.10	-5	278	-1.80%
2019/04/18	0	0.00	3	12.10	12.00	-3	274	-1.09%
2019/04/09	0	0.00	2	12.75	12.95	-2	246	-0.81%
2019/04/02	0	0.00	1	13.00	13.15	-1	222	-0.45%
2019/04/01	0	0.00	3	13.05	13.00	-3	211	-1.42%
2019/03/27	1	12.40	0	0.00	12.90	1	153	0.65%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/02/20	0	0.00	21	11.67	11.80	-21	123	-16.99%
2019/02/18	1	11.60	0	0.00	11.70	1	132	0.76%
2019/02/15	5	11.55	0	0.00	11.50	5	130	3.84%
2019/01/30	15	11.51	0	0.00	11.60	15	122	12.29%
2018/10/25	0	0.00	170	10.20	10.20	-170	420	-40.45%	大賣/鉅額交易
2018/09/21	0	0.00	10	11.50	11.55	-10	339	-2.95%
2018/09/14	6	11.45	0	0.00	11.45	6	393	1.53%
2018/09/13	0	0.00	18	11.26	11.40	-18	434	-4.14%
2018/08/15	0	0.00	1	11.95	12.00	-1	1,020	-0.10%
2018/07/06	1	11.95	16	12.26	12.75	-15	895	-1.68%
2018/07/04	4	12.63	0	0.00	12.60	4	879	0.45%
2018/06/29	3	13.35	0	0.00	13.30	3	854	0.35%
2018/06/26	3	13.30	5	13.55	13.30	-2	822	-0.24%
2018/06/22	0	0.00	11	14.31	14.20	-11	775	-1.42%
2018/06/21	1	14.65	30	15.05	14.65	-29	736	-3.94%
2018/06/20	82	14.19	17	14.45	14.50	65	561	11.57%
2018/06/15	0	0.00	2	13.20	13.00	-2	354	-0.56%
2018/06/14	1	12.85	33	12.85	12.70	-32	306	-10.44%
2018/06/13	2	13.00	2	13.25	13.05	0	301	0.00%
2018/06/12	0	0.00	61	12.90	12.95	-61	285	-21.33%
2018/06/11	1	12.95	16	13.30	12.95	-15	274	-5.46%
2018/06/08	84	12.92	0	0.00	13.10	84	255	32.92%
2018/06/07	12	12.76	0	0.00	12.80	12	193	6.21%
2018/06/06	0	0.00	0.6	11.60	11.65	-0.6	123	-0.48%
2018/06/01	2	11.25	0	0.00	11.35	2	122	1.63%
2018/05/09	3	11.55	0	0.00	11.55	3	130	2.29%
2018/03/28	3	11.65	0	0.00	11.60	3	265	1.13%
2018/02/27	30	11.95	0	0.00	11.90	30	299	10.01%
2018/02/05	2	12.55	0	0.00	12.55	2	310	0.64%
2018/01/30	3	12.75	0	0.00	12.80	3	414	0.72%
2018/01/24	0	0.00	5	13.00	12.95	-5	430	-1.16%
2018/01/23	0	0.00	3	13.05	13.05	-3	429	-0.70%
2018/01/19	0	0.00	2	13.05	13.05	-2	425	-0.47%