智崴 (5263)-元大-北投券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	119.50	0	0.00	120.00	0	278	0.00%
2024/05/10	0.1	120.50	0	0.00	121.50	0.1	277	0.02%
2024/05/09	25	121.88	0	0.00	121.50	25	276	9.03%
2024/05/08	0	121.00	0	0.00	122.00	0	280	0.02%
2024/05/07	0.1	122.71	0	0.00	122.00	0.1	279	0.03%
2024/05/06	16.1	124.68	44	124.00	124.50	-27.9	271	-10.27%
2024/05/03	3	126.67	0	0.00	126.50	3	267	1.12%
2024/05/02	38.1	125.85	0	0.00	127.50	38.1	264	14.39%
2024/04/30	55.1	126.48	0	0.00	126.00	55.1	255	21.51%
2024/04/29	20	126.00	0	0.00	126.00	20	246	8.12%
2024/04/26	30	119.87	0	0.00	123.50	30	240	12.48%
2024/04/25	0	0.00	0.6	119.71	120.00	-0.6	234	-0.26%
2024/04/24	0.2	118.00	5	118.90	121.00	-4.8	231	-2.08%
2024/04/11	1	116.50	0	0.00	117.00	1	222	0.45%
2024/04/10	0	118.50	1	117.50	118.00	-1	221	-0.44%
2024/04/09	1	116.00	0	0.00	114.50	1	218	0.46%
2024/03/26	2	115.25	0	0.00	115.00	2	225	0.89%
2024/03/25	0.2	117.65	0	0.00	117.00	0.2	224	0.07%
2024/03/21	0	0.00	4	117.00	116.50	-4	224	-1.78%
2024/03/11	0	0.00	2	118.25	116.50	-2	214	-0.93%
2024/03/08	4	116.00	0	0.00	115.50	4	214	1.86%
2024/03/07	3.1	119.65	0	0.00	117.00	3.1	214	1.42%
2024/03/06	1	124.00	0	0.00	122.00	1	207	0.48%
2024/03/05	0	0.00	2.4	125.42	125.00	-2.4	202	-1.17%
2024/03/04	0.1	124.00	0	0.00	126.50	0.1	201	0.03%
2024/03/01	0.1	127.00	0	0.00	125.50	0.1	195	0.03%
2024/02/27	0.1	127.50	1	127.00	128.50	-1	195	-0.48%
2024/02/26	0	129.00	1	129.50	130.00	-1	189	-0.52%
2024/02/23	6	124.83	6	125.75	131.00	0	179	0.00%
2024/02/22	1	121.00	0	0.00	120.00	1	144	0.69%
2024/02/21	2	118.50	1	123.00	122.00	1	139	0.72%
2024/02/15	0	0.00	2	114.75	114.50	-2	124	-1.60%
2024/02/02	0	111.50	0	0.00	112.00	0	121	0.00%
2024/01/18	1	111.50	0	0.00	111.50	1	121	0.82%
2024/01/17	2	113.50	0	0.00	112.00	2	128	1.56%
2024/01/16	6	113.17	0	0.00	113.50	6	126	4.75%
2024/01/15	2	112.50	0	0.00	113.50	2	127	1.57%
2024/01/12	26	112.69	0	0.00	112.50	26	132	19.68%
2023/12/21	1	117.50	0	0.00	117.00	1	128	0.78%
2023/12/14	0	0.00	2	122.75	121.50	-2	129	-1.55%
2023/12/11	0.2	121.50	0	0.00	122.00	0.2	141	0.14%
2023/12/04	1	127.50	1	126.00	128.00	0	137	0.00%
2023/12/01	0	0.00	1	124.00	125.00	-1	132	-0.75%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/22	0	0.00	2	120.75	121.00	-2	124	-1.60%
2023/11/13	0.1	116.00	0	0.00	117.50	0.1	125	0.08%
2023/11/09	0	0.00	1	118.00	117.50	-1	126	-0.79%
2023/11/08	0.2	118.00	0	0.00	118.00	0.2	129	0.15%
2023/11/06	1	115.00	0	0.00	116.50	1	141	0.71%
2023/10/25	1	109.00	0	0.00	115.50	1	142	0.70%
2023/10/24	1	108.50	0	0.00	109.00	1	137	0.73%
2023/09/18	1	121.50	2	123.25	121.50	-1	218	-0.46%
2023/09/15	0	0.00	2	123.75	124.00	-2	214	-0.93%
2023/09/14	0	0.00	4	121.75	122.50	-4	213	-1.87%
2023/09/05	0	0.00	1	118.00	118.50	-1	260	-0.38%
2023/08/31	0	0.00	1	114.00	114.00	-1	272	-0.37%
2023/08/30	1	112.50	0	0.00	112.50	1	275	0.36%
2023/08/17	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/08/11	1	113.50	0	0.00	113.00	1	290	0.34%
2023/08/10	0	0.00	3	116.50	116.50	-3	290	-1.03%
2023/08/04	0	0.00	2	123.00	124.00	-2	295	-0.68%
2023/08/02	0	0.00	1	125.00	122.50	-1	298	-0.34%
2023/07/25	0	0.00	2	127.00	128.00	-2	298	-0.67%
2023/07/24	1	124.50	0	0.00	124.50	1	298	0.33%
2023/07/21	2	128.50	6	131.50	127.00	-4	304	-1.31%
2023/07/12	0	0.00	1	129.00	126.50	-1	303	-0.33%
2023/07/10	5	128.70	0	0.00	128.00	5	309	1.62%
2023/07/07	0	0.00	15	131.93	132.00	-15	310	-4.84%
2023/07/06	1	133.00	1	132.50	131.50	0	311	0.00%
2023/07/05	0	0.00	4	135.75	134.00	-4	310	-1.29%
2023/07/04	3	135.50	4	137.25	133.00	-1	309	-0.32%
2023/07/03	0	0.00	23	133.54	133.00	-23	300	-7.65%
2023/06/29	0	0.00	0.2	128.00	129.00	-0.2	289	-0.08%
2023/06/28	1	124.00	0	0.00	123.50	1	292	0.34%
2023/06/27	2	125.00	4	125.25	126.00	-2	297	-0.67%
2023/06/26	1	123.50	0	0.00	123.50	1	298	0.33%
2023/06/20	0	0.00	1	127.00	125.50	-1	309	-0.32%
2023/06/19	6	127.92	0.3	128.71	127.00	5.7	310	1.84%
2023/06/16	1.3	128.08	3	126.17	125.50	-1.7	299	-0.57%
2023/06/13	1	121.00	0	0.00	121.50	1	292	0.34%
2023/06/09	1	124.00	1	124.00	125.00	0	288	0.00%
2023/06/08	2	125.50	11	125.55	125.50	-9	291	-3.08%
2023/06/06	1	121.50	0	0.00	121.00	1	293	0.34%
2023/06/05	1	120.50	2	123.25	122.50	-1	296	-0.34%
2023/06/02	1	121.50	2.1	122.19	120.50	-1.1	308	-0.36%
2023/06/01	1	119.50	0	0.00	119.50	1	310	0.32%
2023/05/31	0.1	119.50	0	0.00	120.00	0.1	334	0.03%
2023/05/30	0	0.00	1	120.00	119.50	-1	336	-0.30%
2023/05/29	1	120.50	2	120.00	121.00	-1	340	-0.29%
2023/05/26	1	118.50	0	0.00	118.00	1	338	0.30%
2023/05/25	1	119.00	1	115.50	115.50	0	342	0.00%
2023/05/24	1	116.50	0	0.00	116.50	1	348	0.29%
2023/05/22	1	115.00	2	116.00	116.50	-1	354	-0.28%
2023/05/19	0	0.00	2	116.00	115.00	-2	358	-0.56%
2023/05/17	1	115.50	0	0.00	117.00	1	368	0.27%
2023/05/16	1	117.00	2	117.25	115.00	-1	380	-0.26%
2023/05/09	1	117.00	0	0.00	117.50	1	411	0.24%
2023/05/02	1	119.00	0	0.00	120.00	1	478	0.21%
2023/04/28	0	0.00	1	120.50	121.00	-1	511	-0.20%
2023/04/27	0	0.00	1	117.50	117.00	-1	551	-0.18%
2023/04/26	1	115.50	0	0.00	116.50	1	589	0.17%
2023/04/25	1.1	120.22	0	0.00	121.00	1.1	656	0.17%
2023/04/21	0	0.00	1	121.50	121.00	-1	763	-0.13%
2023/04/19	2	125.50	1	125.00	125.00	1	753	0.13%
2023/04/17	1	126.00	0	0.00	126.00	1	756	0.13%
2023/04/13	0	0.00	0	125.50	124.50	0	758	0.00%
2023/04/12	0	0.00	3	126.50	126.00	-3	760	-0.39%
2023/04/11	1	122.50	0	0.00	123.00	1	772	0.13%
2023/04/07	5	126.10	0	0.00	126.00	5	791	0.63%
2023/04/06	0.1	128.00	0	0.00	127.50	0.1	787	0.02%
2023/03/31	0	0.00	3	127.00	127.50	-3	790	-0.38%
2023/03/29	1	125.50	0	0.00	125.50	1	797	0.13%
2023/03/28	1	129.00	0	0.00	129.00	1	805	0.12%
2023/03/27	1.4	133.94	2	136.25	133.00	-0.6	846	-0.07%
2023/03/24	3	134.17	2	135.00	134.00	1	850	0.12%
2023/03/23	0.3	135.50	2	135.25	137.00	-1.7	844	-0.20%
2023/03/22	2	133.50	0	0.00	133.50	2	838	0.24%
2023/03/21	0	0.00	3	135.33	134.00	-3	835	-0.36%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	0.00	5	130.50	131.50	-5	833	-0.60%
2023/03/16	1.1	132.10	0	0.00	128.50	1.1	833	0.13%
2023/03/15	1	133.50	0	0.00	133.50	1	837	0.12%
2023/03/14	10	136.50	0	0.00	135.50	10	839	1.19%
2023/03/13	0.1	136.50	68	132.52	135.50	-67.9	848	-8.01%
2023/03/10	1.1	135.36	0	0.00	136.00	1.1	842	0.13%
2023/03/08	2	137.50	0	0.00	137.00	2	832	0.24%
2023/03/07	0	0.00	2	140.00	139.50	-2	828	-0.24%
2023/03/06	4	135.50	0	0.00	136.50	4	813	0.49%
2023/03/03	0	0.00	2	137.50	137.00	-2	809	-0.25%
2023/03/02	7	131.79	0	0.00	132.00	7	786	0.89%
2023/03/01	3	130.33	6	131.50	132.00	-3	786	-0.38%
2023/02/24	3	130.83	0	0.00	130.50	3	785	0.38%
2023/02/22	3	131.00	0	0.00	130.50	3	785	0.38%
2023/02/17	2	133.50	0	0.00	134.00	2	777	0.26%
2023/02/16	0	0.00	1	136.50	136.50	-1	772	-0.13%
2023/02/15	1	133.00	0	0.00	133.00	1	768	0.13%
2023/02/14	0	0.00	1	131.50	133.00	-1	763	-0.13%
2023/02/13	4	132.88	0	0.00	132.00	4	752	0.53%
2023/02/10	1	137.50	0	0.00	137.50	1	731	0.14%
2023/02/08	1	141.00	0	0.00	140.50	1	716	0.14%
2023/02/07	1	140.50	0	0.00	141.00	1	708	0.14%
2023/02/03	2	140.75	2	142.75	143.50	0	688	0.00%
2023/02/02	2	139.00	0	0.00	139.00	2	664	0.30%
2023/01/31	0	0.00	2	139.25	139.00	-2	646	-0.31%
2023/01/30	4	142.38	1	143.00	138.00	3	632	0.47%
2023/01/17	10	146.00	1	147.00	147.00	9	597	1.51%
2023/01/16	6	142.25	3	142.50	145.00	3	557	0.54%
2023/01/13	3	140.00	8	142.50	142.00	-5	519	-0.96%
2023/01/12	2	138.25	5	137.10	139.00	-3	445	-0.67%
2023/01/11	0	0.00	1	131.50	130.50	-1	353	-0.28%
2023/01/05	2	125.00	0	0.00	124.00	2	331	0.60%
2023/01/04	0	0.00	1	127.50	128.00	-1	325	-0.31%
2023/01/03	5	126.20	0	0.00	126.00	5	324	1.54%
2022/12/30	0	0.00	3	129.17	128.50	-3	318	-0.94%
2022/12/29	0	0.00	4	130.25	129.50	-4	313	-1.28%
2022/12/28	2	124.25	2	125.00	127.50	0	296	0.00%
2022/12/27	2	127.50	2.2	126.14	127.50	-0.2	291	-0.05%
2022/12/23	6.1	124.25	1	124.50	123.50	5.1	275	1.83%
2022/12/22	3	126.17	5	126.40	128.00	-2	273	-0.73%
2022/12/21	0	0.00	1	127.00	123.00	-1	267	-0.37%
2022/12/20	0.1	125.00	1	126.00	125.50	-0.9	264	-0.34%
2022/12/19	0	0.00	4	129.38	129.00	-4	249	-1.61%
2022/12/16	1	120.50	2	119.50	122.00	-1	202	-0.49%
2022/12/12	1	114.00	0	0.00	113.50	1	195	0.51%
2022/12/08	1	116.00	0	0.00	117.00	1	188	0.53%
2022/12/07	2	121.00	1	124.50	117.50	1	187	0.53%
2022/12/06	1	122.00	0	0.00	122.00	1	175	0.57%
2022/12/05	0	0.00	3	124.17	124.50	-3	172	-1.74%
2022/12/01	0	0.00	1	119.00	118.50	-1	158	-0.63%
2022/11/29	0	0.00	1	116.00	116.50	-1	159	-0.63%
2022/11/25	1	113.50	0	0.00	113.50	1	159	0.63%
2022/11/21	0	0.00	2	114.75	116.00	-2	151	-1.32%
2022/11/17	1	108.50	0	0.00	108.00	1	142	0.70%
2022/11/15	2	112.50	3	112.83	112.50	-1	141	-0.71%
2022/10/12	1	106.50	0	0.00	108.50	1	166	0.60%
2022/10/11	0	0.00	1	107.00	107.50	-1	167	-0.60%
2022/09/30	1	112.00	0	0.00	113.00	1	162	0.62%
2022/09/26	1	105.50	0	0.00	108.00	1	151	0.66%
2022/09/22	1	110.00	0	0.00	110.00	1	150	0.66%
2022/09/13	1	110.50	0	0.00	111.00	1	147	0.68%
2022/09/02	2	115.75	0	0.00	116.00	2	140	1.43%
2022/08/29	1	114.50	4	115.00	115.50	-3	136	-2.19%
2022/08/26	0	0.00	1	119.50	118.00	-1	135	-0.74%
2022/08/22	2	118.00	0	0.00	117.00	2	133	1.50%
2022/08/19	1	120.00	0	0.00	119.50	1	131	0.76%
2022/08/18	5	121.00	0	0.00	120.50	5	130	3.82%
2022/08/17	1	122.50	0	0.00	122.00	1	129	0.77%
2022/08/15	2	123.25	0	0.00	123.00	2	127	1.56%
2022/08/12	1	121.50	0	0.00	124.00	1	128	0.78%
2022/08/11	3	123.00	0	0.00	121.50	3	126	2.38%
2022/08/03	0	0.00	1	127.00	124.50	-1	102	-0.98%
2022/08/01	2	122.00	0	0.00	124.00	2	89	2.24%
2022/03/03	1	120.50	0	0.00	120.00	1	271	0.37%
2022/03/02	0	126.50	0	0.00	122.00	0	287	0.00%
2022/02/25	1	118.00	0	0.00	120.50	1	311	0.32%
2022/02/24	1	118.00	0	0.00	116.00	1	333	0.30%
2022/02/22	1	121.00	0	0.00	122.00	1	393	0.25%
2022/02/21	5	122.50	0	0.00	122.00	5	413	1.21%
2022/02/18	1	124.00	0	0.00	125.00	1	455	0.22%
2022/02/17	0	0.00	1	126.50	125.50	-1	496	-0.20%
2022/02/16	0	122.00	0	0.00	121.00	0	601	0.00%
2022/02/15	1	119.50	0	0.00	120.50	1	675	0.15%
2022/02/14	1	115.50	0	0.00	118.00	1	799	0.13%
2022/02/11	0	0.00	1	119.50	120.00	-1	871	-0.11%
2022/02/09	0	0.00	1	121.50	118.50	-1	930	-0.11%
2022/02/08	0	0.00	5	118.30	118.50	-5	933	-0.54%
2022/02/07	1	117.50	5	117.20	117.50	-4	950	-0.42%
2022/01/07	0	0.00	1	114.00	116.00	-1	961	-0.10%
2022/01/04	2	121.25	0	0.00	119.50	2	950	0.21%
2022/01/03	14	122.00	0	0.00	121.50	14	945	1.48%
2021/12/28	0	0.00	1	126.00	124.50	-1	943	-0.11%
2021/12/13	7	129.36	0	0.00	128.50	7	921	0.76%
2021/12/10	50	128.02	4.1	131.32	132.00	45.9	916	5.01%
2021/12/08	0	0.00	2	131.00	131.00	-2	912	-0.22%
2021/12/07	0	0.00	4	131.25	128.00	-4	911	-0.44%
2021/12/03	0	0.00	1	132.00	129.00	-1	900	-0.11%
2021/12/02	1.1	128.57	0	0.00	128.00	1.1	895	0.12%
2021/12/01	0	0.00	5	134.20	135.00	-5	884	-0.57%
2021/11/30	2	134.00	12	137.38	134.00	-10	876	-1.14%
2021/11/29	0	0.00	1	136.50	133.00	-1	867	-0.12%
2021/11/26	10	139.55	0	0.00	137.50	10	857	1.17%
2021/11/25	2	146.00	1	149.00	144.50	1	840	0.12%
2021/11/24	1	143.00	5	147.30	144.50	-4	834	-0.48%
2021/11/23	4	147.38	2	145.00	141.50	2	818	0.24%
2021/11/19	1	159.00	8	155.88	154.00	-7	784	-0.89%
2021/11/17	3	149.33	5	154.50	154.00	-2	711	-0.28%
2021/11/16	5	155.00	0	0.00	152.00	5	666	0.75%
2021/11/15	4	166.50	2	164.00	162.00	2	625	0.32%
2021/11/12	16	145.41	6	148.92	155.50	10	512	1.95%
2021/11/11	10	141.55	0	0.00	144.50	10	436	2.29%
2021/11/10	4	142.38	0	0.00	147.50	4	312	1.28%
2021/11/09	0	0.00	0	131.50	134.50	0	239	0.00%
2021/11/08	7	129.93	0	0.00	131.00	7	197	3.54%
2021/11/04	0	0.00	51	130.70	122.00	-51	179	-28.37%
2021/11/03	5	130.00	5	128.90	129.50	0	166	0.00%
2021/11/02	0	0.00	2	125.75	125.00	-2	152	-1.31%
2021/11/01	0	0.00	1	125.00	125.50	-1	152	-0.65%
2021/10/29	0	123.00	2	124.75	126.50	-2	154	-1.29%
2021/10/27	0	0.00	1	120.00	117.50	-1	156	-0.64%
2021/10/20	0	0.00	1	117.00	115.00	-1	172	-0.58%
2021/10/19	0	0.00	1	115.00	114.50	-1	173	-0.58%
2021/10/18	0	0.00	1	114.00	113.00	-1	174	-0.57%
2021/10/06	1	115.50	0	0.00	115.50	1	229	0.44%
2021/10/05	3	116.00	0	0.00	117.50	3	235	1.28%
2021/10/04	0	0.00	1	118.50	118.50	-1	236	-0.42%
2021/09/28	0	0.00	3	113.50	114.00	-3	262	-1.14%
2021/09/13	0	0.00	3	113.00	112.00	-3	311	-0.96%
2021/09/06	1	119.50	0	0.00	117.00	1	325	0.31%
2021/09/02	2	122.00	1	122.50	121.50	1	336	0.30%
2021/08/30	0	0.00	1	127.50	125.00	-1	367	-0.27%
2021/08/26	2	120.25	0	0.00	122.50	2	419	0.48%
2021/08/24	0	0.00	1	122.00	122.00	-1	428	-0.23%
2021/08/17	54	115.00	0	0.00	116.00	54	449	12.02%
2021/08/03	0	0.00	2	126.25	125.00	-2	494	-0.40%
2021/07/30	1	133.00	0	0.00	131.50	1	491	0.20%
2021/07/29	2	132.25	0	0.00	132.50	2	494	0.40%
2021/07/23	0	0.00	2	133.25	133.50	-2	523	-0.38%
2021/07/20	3	135.50	0	0.00	134.50	3	528	0.57%
2021/07/19	1	139.00	4	141.38	139.50	-3	529	-0.57%
2021/07/16	0	0.00	2	141.00	141.00	-2	545	-0.37%
2021/07/15	0	0.00	1	136.00	135.50	-1	538	-0.19%
2021/07/14	1	132.50	0	0.00	132.50	1	567	0.18%
2021/07/07	1	136.50	0	0.00	137.00	1	647	0.15%
2021/07/06	2	141.25	1	139.50	137.50	1	655	0.15%
2021/07/05	1	140.50	14	141.89	142.50	-13	650	-2.00%
2021/07/02	3	135.83	0	0.00	135.50	3	637	0.47%
2021/07/01	0	0.00	1	142.00	138.00	-1	639	-0.16%
2021/06/30	0	0.00	1	136.00	136.00	-1	629	-0.16%
2021/06/29	0	0.00	1	131.50	133.00	-1	632	-0.16%
2021/06/28	1	134.00	1	135.50	133.00	0	631	0.00%
2021/06/24	0	0.00	2	138.50	138.50	-2	632	-0.32%
2021/06/23	0	0.00	2	135.75	133.50	-2	655	-0.31%
2021/06/22	1	133.00	0	0.00	133.00	1	660	0.15%
2021/06/21	12	132.75	0	0.00	133.00	12	663	1.81%
2021/06/18	1	134.00	0	0.00	133.50	1	651	0.15%
2021/06/16	2	133.00	1	136.00	134.00	1	679	0.15%
2021/06/11	3	129.67	41	128.12	132.50	-38	707	-5.37%
2021/06/08	1	132.50	0	0.00	132.00	1	753	0.13%
2021/06/04	1	143.50	0	0.00	142.00	1	783	0.13%
2021/06/03	0	0.00	2	144.50	146.00	-2	806	-0.25%
2021/05/28	0	0.00	3	129.83	132.00	-3	766	-0.39%
2021/05/27	0	0.00	1	124.00	124.00	-1	753	-0.13%
2021/05/24	1	122.00	1	123.00	121.00	0	762	0.00%
2021/05/19	0	0.00	2	114.00	116.50	-2	784	-0.26%
2021/05/18	0	0.00	2	112.75	113.00	-2	781	-0.26%
2021/05/17	0	0.00	1	103.00	103.00	-1	777	-0.13%
2021/05/04	0	0.00	0	135.00	129.00	0	728	-0.01%
2021/04/29	0	0.00	1	147.00	139.50	-1	703	-0.14%
2021/04/26	40	144.38	0	0.00	143.00	40	685	5.84%
2021/04/22	2	141.00	1	137.52	143.50	1	676	0.15%
2021/04/20	2	150.00	3	152.67	151.00	-1	643	-0.16%
2021/04/19	4	149.01	4	148.13	151.50	0	610	0.01%
2021/04/16	3	138.83	6	135.92	139.00	-3	556	-0.54%
2021/04/15	0	0.00	1	129.50	128.50	-1	523	-0.19%
2021/04/14	2	121.50	0	0.00	126.00	2	522	0.38%
2021/04/13	0	0.00	1	128.50	129.00	-1	520	-0.19%
2021/04/12	2	131.00	0	0.00	128.00	2	520	0.38%
2021/04/09	2	135.50	0	0.00	135.00	2	507	0.39%
2021/04/08	1	134.50	0	0.00	134.50	1	504	0.20%
2021/04/01	0	0.00	1	136.50	137.50	-1	495	-0.20%
2021/03/26	5	137.30	2	139.00	134.00	3	476	0.63%
2021/03/25	2	138.50	2	140.75	141.50	0	454	0.00%
2021/03/24	0	0.00	1	139.00	135.00	-1	447	-0.22%
2021/03/23	1	135.50	0	0.00	136.50	1	442	0.23%
2021/03/22	5	136.20	3	139.33	137.00	2	440	0.45%
2021/03/19	4	143.75	1	145.50	141.50	3	423	0.71%
2021/03/18	2	145.50	1	144.00	145.50	1	413	0.24%
2021/03/17	3	140.83	1	143.50	140.00	2	401	0.50%
2021/03/16	1	139.50	0	0.00	142.00	1	387	0.26%
2021/03/15	0	0.00	2	136.75	139.50	-2	377	-0.53%
2021/03/12	2	126.00	1	135.50	133.00	1	350	0.29%
2021/03/11	2	130.25	0	0.00	129.50	2	336	0.59%
2021/03/10	1	126.00	15	126.20	133.50	-14	330	-4.24%
2021/03/09	2	125.00	0	0.00	130.50	2	288	0.69%
2021/03/08	1	118.50	0	0.00	119.00	1	255	0.39%
2021/03/05	1	112.00	1	114.50	114.50	0	244	0.00%
2021/03/04	0	0.00	1	115.00	113.50	-1	255	-0.39%
2021/03/02	2	114.50	10	115.00	113.50	-8	272	-2.94%
2021/02/26	1	113.50	0	0.00	114.00	1	270	0.37%
2021/02/24	3	109.83	0	0.00	108.50	3	268	1.12%
2021/02/23	3	110.50	0	0.00	110.00	3	273	1.10%
2021/02/22	2	110.00	3	109.83	109.00	-1	270	-0.37%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/14	1	102.50	1	106.00	102.00	0	257	0.00%
2021/01/06	11	109.41	0	0.00	108.00	11	255	4.30%
2021/01/05	0	0.00	1	111.00	109.50	-1	251	-0.40%
2020/12/31	3	114.00	0	0.00	113.00	3	248	1.21%
2020/12/30	0	0.00	3	115.00	113.50	-3	246	-1.22%
2020/12/29	4	112.00	0	0.00	112.00	4	240	1.66%
2020/12/28	2	109.50	0	0.00	112.00	2	240	0.83%
2020/12/23	3	109.50	0	0.00	110.00	3	237	1.26%
2020/12/22	3	111.00	0	0.00	109.50	3	237	1.26%
2020/12/21	1	114.00	3	117.67	112.50	-2	234	-0.85%
2020/12/18	0	0.00	1	113.50	111.00	-1	224	-0.45%
2020/12/17	0	0.00	1	112.50	110.50	-1	221	-0.45%
2020/12/15	3	110.00	0	0.00	109.50	3	219	1.37%
2020/12/08	0	0.00	1	117.50	114.50	-1	206	-0.48%
2020/12/07	2	116.00	0	0.00	115.00	2	203	0.98%
2020/12/04	0	0.00	1	124.00	118.00	-1	197	-0.51%
2020/12/03	1	123.00	0	0.00	123.50	1	189	0.53%
2020/12/02	15	123.00	0	0.00	122.00	15	186	8.03%
2020/12/01	0	0.00	15	124.00	123.50	-15	181	-8.25%
2020/11/30	1	125.00	3	125.33	124.50	-2	176	-1.13%
2020/11/27	0	0.00	4	121.88	121.50	-4	162	-2.45%
2020/11/18	2	108.50	0	0.00	109.00	2	117	1.70%
2020/11/17	2	108.50	0	0.00	108.00	2	117	1.71%
2020/11/16	3	107.67	0	0.00	108.00	3	116	2.58%
2020/11/13	10	108.35	0	0.00	108.50	10	115	8.68%
2020/11/11	4	109.63	3	111.50	112.50	1	109	0.91%
2020/11/10	0	0.00	1	109.50	111.50	-1	100	-1.00%
2020/10/21	1	103.00	0	0.00	102.00	1	110	0.91%
2020/10/19	0	0.00	1	103.00	101.50	-1	118	-0.84%
2020/10/16	2	105.25	7	106.36	104.00	-5	118	-4.20%
2020/10/15	0	0.00	6	99.93	101.50	-6	115	-5.20%
2020/10/14	1	99.20	0	0.00	99.80	1	126	0.79%
2020/10/08	0	0.00	2	101.25	101.00	-2	130	-1.53%
2020/10/07	0	0.00	1	99.70	99.70	-1	129	-0.77%
2020/10/06	1	99.10	1	99.00	99.20	0	129	0.00%
2020/09/25	2	100.60	0	0.00	102.00	2	136	1.47%
2020/09/24	1	103.00	0	0.00	104.00	1	135	0.74%
2020/09/23	1	105.00	0	0.00	103.50	1	134	0.74%
2020/09/09	1	102.50	0	0.00	102.50	1	140	0.71%
2020/08/27	0	0.00	2	106.25	104.50	-2	160	-1.24%
2020/08/25	0	0.00	2	105.50	103.50	-2	162	-1.23%
2020/08/21	0	0.00	1	105.00	105.00	-1	171	-0.58%
2020/08/20	4	103.25	0	0.00	105.00	4	173	2.31%
2020/08/13	0	0.00	2	107.25	107.00	-2	174	-1.15%
2020/08/11	0	0.00	1	109.00	108.50	-1	172	-0.58%
2020/08/10	2	109.00	0	0.00	109.00	2	173	1.15%
2020/08/07	1	109.00	0	0.00	109.00	1	179	0.56%
2020/08/03	0	0.00	2	111.50	110.00	-2	206	-0.97%
2020/07/29	1	108.00	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	1	112.50	110.50	-1	211	-0.47%
2020/07/27	5	104.50	3	108.00	110.50	2	211	0.95%
2020/07/24	3	111.17	2	110.25	111.00	1	220	0.45%
2020/07/23	0	0.00	2	115.75	116.00	-2	230	-0.87%
2020/07/20	0	0.00	8	116.00	117.00	-8	224	-3.57%
2020/07/17	0	0.00	1.3	111.30	110.50	-1.3	215	-0.58%
2020/07/16	0	0.00	1	111.00	110.00	-1	217	-0.46%
2020/07/15	12	108.50	0	0.00	108.50	12	217	5.51%
2020/07/09	0	0.00	4	110.13	112.00	-4	232	-1.72%
2020/07/07	0	0.00	1	109.50	109.00	-1	233	-0.43%
2020/07/03	0	0.00	1	110.50	110.00	-1	242	-0.41%
2020/06/18	0	0.00	1	114.50	116.00	-1	271	-0.37%
2020/06/16	0	0.00	2	113.50	113.50	-2	276	-0.72%
2020/06/03	0	0.00	1	123.50	122.50	-1	325	-0.31%
2020/06/01	0	0.00	3	122.33	121.00	-3	324	-0.92%
2020/05/29	0	0.00	4	122.75	121.50	-4	324	-1.23%
2020/05/28	0	0.00	1	119.50	119.00	-1	319	-0.31%
2020/05/27	0	0.00	2	118.00	118.00	-2	319	-0.63%
2020/05/22	1	114.50	0	0.00	114.50	1	319	0.31%
2020/05/18	1	115.50	0	0.00	116.00	1	319	0.31%
2020/05/13	0	0.00	5	124.10	123.00	-5	311	-1.61%
2020/05/12	0	0.00	2	118.50	117.50	-2	296	-0.68%
2020/05/08	0	0.00	4	121.13	118.00	-4	293	-1.36%
2020/05/07	0	0.00	1	117.00	117.00	-1	289	-0.35%
2020/05/06	0	0.00	2	117.00	116.00	-2	289	-0.69%
2020/05/05	1	115.50	1	116.50	113.50	0	287	0.00%
2020/04/28	0	0.00	6	109.83	116.50	-6	267	-2.25%
2020/04/27	0	0.00	2	105.25	106.00	-2	262	-0.76%
2020/04/24	0	0.00	1	104.00	103.00	-1	262	-0.38%
2020/04/22	1	99.90	1	99.70	102.50	0	273	0.00%
2020/04/21	1	101.00	0	0.00	101.50	1	281	0.36%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/17	0	0.00	2	110.75	105.00	-2	288	-0.69%
2020/04/16	3	108.00	0	0.00	107.00	3	284	1.05%
2020/04/15	1	110.00	0	0.00	109.00	1	283	0.35%
2020/04/14	0	0.00	1	108.50	108.50	-1	283	-0.35%
2020/04/09	0	0.00	2	107.50	104.00	-2	286	-0.70%
2020/04/08	2	105.00	3	104.00	106.00	-1	283	-0.35%
2020/03/25	0	0.00	1	99.60	98.60	-1	253	-0.39%
2020/03/20	1	98.30	0	0.00	94.80	1	249	0.40%
2020/03/11	1	130.00	0	0.00	132.50	1	217	0.46%
2020/02/20	1	154.50	0	0.00	154.00	1	229	0.44%
2020/01/20	1	180.50	0	0.00	180.00	1	238	0.42%
2020/01/16	1	182.50	0	0.00	182.00	1	237	0.42%
2020/01/15	2	184.50	0	0.00	184.00	2	233	0.86%
2020/01/14	0	0.00	1	180.00	179.00	-1	226	-0.44%
2020/01/13	0	0.00	3	178.50	180.00	-3	224	-1.34%
2020/01/06	1	177.50	0	0.00	177.50	1	233	0.43%
2020/01/03	0	0.00	2	181.00	181.00	-2	235	-0.85%
2019/12/27	1	173.50	0	0.00	172.50	1	235	0.42%
2019/12/23	1	173.50	0	0.00	172.00	1	248	0.40%
2019/12/20	1	176.00	0	0.00	175.00	1	254	0.39%
2019/12/12	2	175.50	0	0.00	175.50	2	276	0.72%
2019/12/11	1	177.50	1	180.00	177.50	0	293	0.00%
2019/12/10	2	176.00	0	0.00	176.00	2	316	0.63%
2019/12/09	1	178.00	0	0.00	179.00	1	331	0.30%
2019/12/06	2	179.00	3	177.67	179.00	-1	331	-0.30%
2019/12/04	1	172.00	0	0.00	170.00	1	329	0.30%
2019/12/02	1	173.50	0	0.00	176.00	1	334	0.30%
2019/11/22	2	177.75	2	181.00	177.00	0	438	0.00%
2019/11/21	5	179.70	0	0.00	179.00	5	440	1.13%
2019/11/20	1	180.50	4	182.13	183.00	-3	439	-0.68%
2019/11/19	1	175.50	1	180.50	178.00	0	433	0.00%
2019/11/11	1	177.50	0	0.00	177.50	1	430	0.23%
2019/11/08	1	177.00	0	0.00	181.00	1	429	0.23%
2019/11/06	1	184.00	0	0.00	184.50	1	428	0.23%
2019/10/31	1	184.50	0	0.00	185.50	1	420	0.24%
2019/10/16	1	190.00	1	192.00	190.00	0	427	0.00%
2019/10/09	1	195.50	0	0.00	197.50	1	441	0.23%
2019/10/08	0	0.00	1	208.50	204.00	-1	437	-0.23%
2019/10/07	0	0.00	2	205.50	206.00	-2	439	-0.46%
2019/09/27	2	200.25	1	204.00	201.50	1	479	0.21%
2019/09/25	0.1	206.50	0	0.00	206.00	0.1	489	0.02%
2019/09/24	2	217.25	0	0.00	216.00	2	484	0.41%
2019/09/23	2	226.22	2	230.50	221.00	0	480	0.00%
2019/09/20	0	0.00	1	224.00	224.50	-1	469	-0.21%
2019/09/18	3	222.33	3	226.50	222.50	0	465	0.00%
2019/09/17	1	224.00	0.1	223.00	223.00	0.9	460	0.20%
2019/09/16	0	0.00	1	238.00	225.50	-1	457	-0.22%
2019/09/12	0	0.00	2	229.00	228.00	-2	438	-0.46%
2019/09/11	0	0.00	5	221.60	219.50	-5	412	-1.21%
2019/09/10	0	0.00	1	216.00	217.00	-1	395	-0.25%
2019/09/09	0	0.00	1	215.00	213.00	-1	395	-0.25%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/02	0	0.00	3	221.50	217.00	-3	367	-0.82%
2019/08/30	2	215.00	2	210.50	209.50	0	341	0.00%
2019/08/29	0	0.00	2	208.00	212.00	-2	330	-0.61%
2019/08/28	0	0.00	1	198.50	196.00	-1	298	-0.33%
2019/08/27	1	197.00	8	192.81	195.50	-7	294	-2.38%
2019/08/26	4	184.75	0	0.00	185.00	4	274	1.46%
2019/08/23	0	0.00	4	185.13	189.00	-4	281	-1.42%
2019/08/21	2	183.50	0	0.00	183.00	2	284	0.70%
2019/08/19	0	0.00	3	185.00	186.50	-3	287	-1.04%
2019/08/16	0	0.00	1	181.00	180.50	-1	285	-0.35%
2019/08/15	2	176.25	0	0.00	178.00	2	285	0.70%
2019/08/14	2	182.25	3	186.00	182.00	-1	285	-0.35%
2019/08/13	3	181.67	0	0.00	181.00	3	289	1.04%
2019/08/12	0	0.00	1	189.00	184.00	-1	309	-0.32%
2019/08/08	0	0.00	2	185.00	185.50	-2	321	-0.62%
2019/08/06	1	181.50	2	180.50	180.00	-1	353	-0.28%
2019/07/30	1	184.00	0	0.00	183.50	1	467	0.21%
2019/07/29	3	192.50	0	0.00	191.00	3	476	0.63%
2019/07/26	1	194.50	2	198.00	193.00	-1	506	-0.20%
2019/07/25	0	0.00	2	188.75	189.50	-2	535	-0.37%
2019/07/24	1	186.00	0	0.00	186.50	1	544	0.18%
2019/07/23	2	187.75	0	0.00	187.00	2	548	0.36%
2019/07/22	0	0.00	2	191.25	188.50	-2	548	-0.36%
2019/07/19	1	183.50	0	0.00	183.50	1	544	0.18%
2019/07/18	2	187.50	0	0.00	185.50	2	545	0.37%
2019/07/17	1	204.50	0	0.00	204.50	1	533	0.19%
2019/07/11	3	198.50	1	197.00	197.50	2	508	0.39%
2019/07/10	6	201.08	3	201.50	197.00	3	502	0.60%
2019/07/09	1	202.50	3	200.67	199.50	-2	489	-0.41%
2019/07/08	3	194.33	1	194.50	194.00	2	471	0.42%
2019/07/04	1	184.50	0	0.00	186.00	1	463	0.22%
2019/07/03	1	188.50	1	189.50	184.50	0	470	0.00%
2019/07/02	0	0.00	2	182.50	181.00	-2	456	-0.44%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/20	1	174.50	0	0.00	175.50	1	445	0.22%
2019/06/11	1	174.50	2	175.50	173.50	-1	442	-0.23%
2019/06/03	1	170.00	1	169.00	169.00	0	438	0.00%
2019/05/31	1	173.50	0	0.00	175.00	1	434	0.23%
2019/05/28	0	0.00	1	176.00	175.00	-1	422	-0.24%
2019/05/27	1	173.00	0	0.00	175.00	1	424	0.24%
2019/05/24	2	178.00	0	0.00	177.50	2	424	0.47%
2019/05/23	1	179.00	0	0.00	180.50	1	422	0.24%
2019/05/22	1	184.50	0	0.00	185.00	1	424	0.24%
2019/05/17	3	195.83	3	205.00	185.00	0	429	0.00%
2019/05/16	2	204.00	1	209.50	200.50	1	409	0.24%
2019/05/15	3	201.67	1	200.00	200.00	2	400	0.50%
2019/05/13	2	216.00	1	215.50	215.00	1	369	0.27%
2019/05/10	2	205.50	2	209.25	217.00	0	352	0.00%
2019/05/07	5	212.50	5	212.00	212.00	0	294	0.00%
2019/05/03	1	199.00	1	201.00	199.50	0	246	0.00%
2019/05/02	0	0.00	2	196.50	196.50	-2	214	-0.93%
2019/04/30	0	0.00	1	182.00	179.00	-1	172	-0.58%
2019/04/26	1	171.00	0	0.00	171.00	1	161	0.62%
2019/04/23	1	169.00	1	174.00	174.00	0	163	0.00%
2019/02/27	1	179.00	1	181.50	177.50	0	302	0.00%
2019/02/25	4	176.13	0	0.00	174.50	4	294	1.36%
2019/02/22	1	179.00	0	0.00	178.50	1	292	0.34%
2019/02/18	2	170.75	0	0.00	171.50	2	281	0.71%
2019/02/15	2	173.25	0	0.00	173.00	2	280	0.71%
2019/02/14	0	0.00	6	173.83	176.00	-6	281	-2.13%
2019/02/11	2	169.75	0	0.00	165.00	2	273	0.73%
2019/01/28	0.1	174.50	0	0.00	174.50	0.1	261	0.05%
2019/01/25	1	175.50	0	0.00	175.00	1	259	0.39%
2019/01/17	1	184.50	0	0.00	181.00	1	258	0.39%
2019/01/15	0	0.00	1	191.50	188.00	-1	253	-0.39%
2019/01/14	2	187.00	0	0.00	185.00	2	251	0.80%
2019/01/11	3	190.17	1	190.50	190.50	2	250	0.80%
2019/01/08	1	190.50	0	0.00	199.00	1	227	0.44%
2019/01/07	0	0.00	1	197.50	192.00	-1	221	-0.45%
2019/01/04	3	181.83	2	188.00	192.00	1	213	0.47%
2019/01/02	0	0.00	1	191.50	190.00	-1	215	-0.46%
2018/12/28	1	187.50	1	187.50	186.50	0	209	0.00%
2018/12/27	0	0.00	5	180.40	184.50	-5	200	-2.50%
2018/12/26	1	167.50	2	168.00	168.00	-1	187	-0.53%
2018/12/22	0	0.00	1	170.00	170.00	-1	199	-0.50%
2018/12/21	1	166.50	0	0.00	166.00	1	199	0.50%
2018/12/19	0	0.00	1	172.50	171.00	-1	199	-0.50%
2018/12/18	1	170.00	0	0.00	172.00	1	199	0.50%
2018/12/17	2	171.50	0	0.00	173.00	2	198	1.01%
2018/12/12	0	0.00	1	173.00	172.50	-1	197	-0.51%
2018/12/11	0	0.00	2	170.50	172.00	-2	198	-1.01%
2018/12/07	1	165.50	0	0.00	168.00	1	190	0.53%
2018/12/03	0	0.00	6	146.92	151.00	-6	156	-3.82%
2018/11/30	4	140.00	1	145.50	140.00	3	154	1.94%
2018/11/29	0	0.00	3	145.83	144.50	-3	145	-2.06%
2018/11/28	0	0.00	1	142.50	142.50	-1	145	-0.69%
2018/11/27	1	139.50	0	0.00	140.50	1	148	0.67%
2018/11/23	1	142.50	1	147.00	140.50	0	151	0.00%
2018/11/22	1	144.50	1	148.50	147.00	0	150	0.00%
2018/11/21	0	0.00	2	146.50	147.00	-2	149	-1.34%
2018/11/20	3	144.00	0	0.00	145.00	3	150	2.00%
2018/11/19	1	148.50	0	0.00	147.00	1	149	0.67%
2018/11/14	0	0.00	1	154.00	154.00	-1	147	-0.68%
2018/11/12	0	0.00	1	152.00	154.00	-1	146	-0.68%
2018/11/01	0	0.00	2	143.50	144.00	-2	160	-1.24%
2018/10/29	1	137.00	0	0.00	138.50	1	163	0.61%
2018/10/25	1	140.50	0	0.00	145.00	1	161	0.62%
2018/10/24	1	148.00	0	0.00	150.00	1	160	0.62%
2018/10/23	0	0.00	2	150.25	152.00	-2	161	-1.24%
2018/10/19	1	145.00	1	149.00	149.50	0	165	0.00%
2018/10/18	1	149.00	0	0.00	146.50	1	171	0.58%
2018/10/16	0	0.00	1	147.50	150.00	-1	172	-0.58%
2018/10/15	1	150.00	0	0.00	149.50	1	173	0.58%
2018/10/12	0	0.00	1	148.00	150.00	-1	176	-0.57%
2018/10/11	4	148.25	0	0.00	145.50	4	179	2.23%
2018/10/08	3	158.17	0	0.00	158.50	3	172	1.74%
2018/10/05	3	164.50	0	0.00	160.00	3	171	1.75%
2018/10/04	1	170.00	0	0.00	171.50	1	169	0.59%
2018/10/02	0	0.00	1	166.00	173.50	-1	165	-0.60%
2018/10/01	0	0.00	2	160.00	160.00	-2	156	-1.28%
2018/09/27	3	154.33	2	156.00	154.00	1	155	0.64%
2018/09/26	0	0.00	2	156.50	156.50	-2	153	-1.30%
2018/09/21	1	153.50	0	0.00	155.00	1	151	0.66%
2018/09/18	0	0.00	1	155.00	153.00	-1	151	-0.66%
2018/09/17	4	152.63	0	0.00	153.00	4	150	2.65%
2018/09/14	2	164.00	0	0.00	163.00	2	148	1.34%
2018/09/13	2	165.25	4	167.88	168.00	-2	150	-1.33%
2018/09/11	2	166.75	1	169.50	169.50	1	148	0.67%
2018/09/10	0	0.00	1	170.00	170.00	-1	145	-0.69%
2018/09/07	2	168.75	0	0.00	173.00	2	143	1.40%
2018/09/05	1	171.50	1	174.50	174.50	0	137	0.00%
2018/09/04	1	170.50	4	173.88	174.00	-3	135	-2.21%
2018/09/03	4	170.63	2	173.25	173.50	2	133	1.50%
2018/08/31	1	175.50	0	0.00	175.50	1	130	0.76%
2018/08/30	3	175.50	3	175.83	179.00	0	128	0.00%
2018/08/29	0	0.00	2	174.00	175.00	-2	128	-1.56%
2018/08/28	1	173.00	1	176.00	173.50	0	128	0.00%
2018/08/27	1	172.50	1	175.00	176.00	0	128	0.00%
2018/08/24	1	171.00	1	174.00	175.50	0	127	0.00%
2018/08/23	1	170.50	0	0.00	174.00	1	127	0.79%
2018/08/22	2	174.00	0	0.00	174.00	2	126	1.58%
2018/08/21	0	0.00	1	178.00	178.00	-1	126	-0.79%
2018/08/17	6	176.17	0	0.00	174.50	6	127	4.72%
2018/08/16	3	182.33	2	187.00	180.00	1	124	0.80%
2018/08/15	1	181.50	0	0.00	187.50	1	122	0.81%
2018/08/14	1	184.00	2	187.00	187.00	-1	121	-0.82%
2018/08/13	3	187.50	0	0.00	188.00	3	120	2.49%
2018/08/10	1	193.50	0	0.00	195.00	1	117	0.85%
2018/08/07	3	189.50	0	0.00	185.00	3	107	2.80%
2018/08/06	1	194.50	0	0.00	196.00	1	105	0.95%
2018/08/03	2	196.25	0	0.00	197.00	2	105	1.90%
2018/08/02	3	197.67	2	201.25	196.00	1	104	0.95%
2018/08/01	1	195.50	0	0.00	196.50	1	101	0.98%
2018/07/30	1	196.00	0	0.00	193.50	1	100	0.99%
2018/07/27	2	197.50	0	0.00	200.00	2	99	2.01%
2018/07/25	0	0.00	5	203.00	202.00	-5	94	-5.28%
2018/07/24	0	0.00	2	193.25	194.50	-2	89	-2.24%
2018/07/23	0	0.00	1	192.00	192.00	-1	88	-1.13%
2018/07/18	11	177.82	0	0.00	181.00	11	85	12.92%
2018/07/17	0	0.00	7	207.93	209.00	-7	80	-8.71%
2018/07/16	0	0.00	5	204.50	205.00	-5	78	-6.39%
2018/07/13	0	0.00	1	206.00	204.50	-1	76	-1.30%
2018/06/21	1	190.50	1	195.00	195.00	0	62	0.00%
2018/06/14	0	0.00	1	200.00	198.50	-1	62	-1.61%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/05/30	1	215.00	0	0.00	213.50	1	55	1.79%
2018/05/16	1	216.00	0	0.00	215.50	1	64	1.56%
2018/05/11	2	222.00	0	0.00	219.50	2	77	2.59%
2018/05/09	0	0.00	1	225.00	225.00	-1	79	-1.27%
2018/04/27	1	218.00	1	221.00	217.50	0	91	0.00%
2018/04/26	1	221.00	0	0.00	220.00	1	93	1.07%
2018/04/25	3	224.50	0	0.00	224.50	3	92	3.24%
2018/04/24	2	226.00	0	0.00	228.50	2	93	2.13%
2018/04/23	3	228.17	0	0.00	227.00	3	94	3.17%
2018/04/20	2	230.00	0	0.00	232.00	2	96	2.06%
2018/04/18	2	230.25	0	0.00	230.50	2	99	2.00%
2018/04/17	1	232.50	0	0.00	233.50	1	105	0.95%
2018/03/27	1	219.50	0	0.00	222.00	1	117	0.85%
2018/03/26	2	224.00	0	0.00	220.00	2	117	1.70%
2018/03/07	1	216.00	0	0.00	219.50	1	124	0.80%
2018/02/23	0	0.00	2	227.50	227.50	-2	143	-1.40%
2018/02/08	0	0.00	1	213.00	211.00	-1	140	-0.71%
2018/01/05	0	0.00	1	259.50	263.50	-1	187	-0.53%
2018/01/02	0	0.00	0.1	259.00	258.50	-0.1	197	-0.05%