大宇資 (6111)-元大-北投券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	73.00	73.10	-3	772	-0.39%
2024/05/10	0	0.00	2	72.10	72.90	-2	785	-0.25%
2024/05/08	1	70.80	0	0.00	70.20	1	794	0.13%
2024/05/07	2	70.95	0	0.00	70.80	2	799	0.25%
2024/05/06	0	0.00	2	71.90	71.70	-2	818	-0.24%
2024/05/03	2	71.15	5	71.44	71.10	-3	848	-0.35%
2024/05/02	0	0.00	1	71.70	71.80	-1	966	-0.10%
2024/04/30	2	70.80	1	71.50	70.80	1	1,194	0.08%
2024/04/29	2	71.50	1	72.40	72.10	1	1,253	0.08%
2024/04/26	1	71.00	0	0.00	71.00	1	1,396	0.07%
2024/04/23	0	0.00	1	69.90	70.00	-1	1,458	-0.07%
2024/04/22	2	69.30	0	0.00	69.30	2	1,483	0.13%
2024/04/19	2	69.60	0	0.00	70.10	2	1,495	0.13%
2024/04/17	0	0.00	3	72.43	73.40	-3	1,623	-0.18%
2024/04/16	2	70.25	0	0.00	70.20	2	1,617	0.12%
2024/04/15	3	72.40	0	0.00	73.10	3	1,637	0.18%
2024/04/10	0	0.00	10	72.45	72.70	-10	1,701	-0.59%
2024/04/09	3	71.90	0	0.00	71.80	3	1,744	0.17%
2024/03/29	0.1	69.90	2	70.70	69.90	-1.9	1,810	-0.11%
2024/03/26	2	69.30	2	70.30	69.00	0	1,951	0.00%
2024/03/25	2	69.30	2	70.30	69.50	0	1,972	0.00%
2024/03/22	2	69.30	0	0.00	69.60	2	1,990	0.10%
2024/03/21	1	70.40	0	0.00	70.40	1	2,009	0.05%
2024/03/20	3	70.10	0.2	70.20	69.90	2.8	2,065	0.14%
2024/03/19	7	69.03	7	69.66	69.70	0	2,165	0.00%
2024/03/18	4	71.30	0	0.00	70.40	4	2,315	0.17%
2024/03/15	1	75.10	1	74.60	74.50	0	2,300	0.00%
2024/03/14	5	77.86	1	77.70	75.90	4	2,306	0.17%
2024/03/13	0	0.00	2	76.70	76.90	-2	2,286	-0.09%
2024/03/12	0	0.00	1	77.00	76.30	-1	2,325	-0.04%
2024/03/11	1	77.00	1	77.00	77.00	0	2,311	0.00%
2024/03/08	3	75.70	1	73.70	73.70	2	2,315	0.09%
2024/03/07	4	75.70	12	75.63	75.80	-8	2,358	-0.34%
2024/03/04	3	74.20	0	0.00	74.40	3	2,660	0.11%
2024/03/01	3	74.50	0	0.00	74.30	3	2,746	0.11%
2024/02/29	0	0.00	1	74.90	74.80	-1	2,751	-0.04%
2024/02/27	3	74.10	0	0.00	74.10	3	2,758	0.11%
2024/02/26	2	74.70	0	0.00	74.70	2	2,758	0.07%
2024/02/23	2	75.35	0	0.00	74.90	2	2,766	0.07%
2024/02/21	5	76.40	0	0.00	77.20	5	2,778	0.18%
2024/02/20	3	76.67	1	76.70	76.40	2	2,783	0.07%
2024/02/19	2.3	77.29	3	77.00	77.40	-0.7	2,784	-0.03%
2024/02/15	1	75.00	1	75.00	75.90	0	2,847	0.00%
2024/02/02	2	75.65	0	0.00	75.00	2	2,887	0.07%
2024/01/31	1	78.00	0	0.00	77.30	1	2,911	0.03%
2024/01/30	2	78.00	0	0.00	77.60	2	2,936	0.07%
2024/01/29	0	0.00	2	76.50	77.60	-2	2,944	-0.07%
2024/01/26	0	0.00	1	77.20	77.50	-1	2,934	-0.03%
2024/01/25	5	80.15	2	81.30	77.60	3	2,935	0.10%
2024/01/24	21	84.74	14	83.41	82.20	7	2,831	0.25%
2024/01/23	1	81.51	3.3	82.67	81.40	-2.3	2,659	-0.09%
2024/01/22	3	81.83	3	82.80	83.90	0	2,614	0.00%
2024/01/19	2	78.80	3	79.63	79.90	-1	2,510	-0.04%
2024/01/17	1	76.00	2.1	76.89	76.90	-1.1	2,482	-0.04%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/15	1	79.20	3	79.30	78.80	-2	2,461	-0.08%
2024/01/12	3	78.57	0.5	79.20	78.00	2.5	2,456	0.10%
2024/01/11	0	0.00	3	79.47	79.80	-3	2,421	-0.12%
2024/01/10	0	0.00	2	74.50	74.40	-2	2,324	-0.09%
2024/01/09	1.1	75.19	0	0.00	74.30	1.1	2,332	0.05%
2024/01/08	1	79.00	0	0.00	77.50	1	2,298	0.04%
2024/01/04	1	80.90	1	78.40	78.40	0	2,276	0.00%
2024/01/03	3	79.43	4	80.00	78.90	-1	2,235	-0.04%
2024/01/02	2	78.30	0	0.00	78.80	2	2,205	0.09%
2023/12/28	1	75.20	1	75.80	75.90	0	2,172	0.00%
2023/12/26	2.3	75.80	2.1	74.75	76.10	0.1	2,167	0.01%
2023/12/25	1.1	76.19	1	76.50	74.20	0.1	2,156	0.00%
2023/12/22	2	81.40	0	0.00	80.00	2	2,088	0.10%
2023/12/19	0	0.00	1	77.20	77.90	-1	2,011	-0.05%
2023/12/15	1	80.00	0	0.00	79.70	1	1,985	0.05%
2023/12/14	8	82.59	6.2	82.14	82.50	1.8	1,932	0.09%
2023/12/13	1	79.60	11.2	81.34	81.90	-10.2	1,830	-0.56%
2023/12/11	1	76.20	1	76.50	76.50	0	1,651	0.00%
2023/12/08	0	0.00	1	76.70	75.80	-1	1,663	-0.06%
2023/12/07	1	75.90	1	76.50	76.80	0	1,677	0.00%
2023/12/06	1	76.30	0	0.00	75.90	1	1,629	0.06%
2023/12/05	3.1	76.90	3	77.00	77.10	0.1	1,617	0.01%
2023/12/04	2	78.70	3	79.77	78.70	-1	1,603	-0.06%
2023/12/01	11	79.26	6	78.43	78.30	5	1,582	0.32%
2023/11/30	7	78.04	6.2	78.86	78.50	0.8	1,510	0.05%
2023/11/29	3	77.77	2	77.00	78.50	1	1,421	0.07%
2023/11/28	6	74.48	8	74.75	74.20	-2	1,330	-0.15%
2023/11/27	0	0.00	1	72.88	71.70	-1	1,277	-0.08%
2023/11/24	1	72.30	1	73.40	72.00	0	1,294	0.00%
2023/11/21	0	0.00	1	73.00	72.30	-1	1,338	-0.07%
2023/11/20	0	0.00	4	70.90	72.50	-4	1,353	-0.30%
2023/11/17	0.2	70.40	0	0.00	70.40	0.2	1,349	0.01%
2023/11/16	2	70.50	3	70.97	70.40	-1	1,351	-0.07%
2023/11/15	0	0.00	4	69.85	70.50	-4	1,362	-0.29%
2023/11/14	15	68.48	11	69.16	68.40	4	1,361	0.30%
2023/11/13	1	73.20	0	0.00	73.10	1	1,345	0.07%
2023/11/10	2	74.60	2	73.80	73.80	0	1,340	0.00%
2023/11/09	0	0.00	1	73.00	73.20	-1	1,323	-0.08%
2023/11/06	1	72.10	0	0.00	72.10	1	1,313	0.08%
2023/11/02	0	0.00	2	70.30	70.80	-2	1,332	-0.15%
2023/11/01	2.1	68.31	2	69.30	69.30	0.1	1,331	0.01%
2023/10/31	2	69.30	4	69.90	68.40	-2	1,340	-0.15%
2023/10/30	7	68.93	0	0.00	68.70	7	1,343	0.52%
2023/10/27	0	0.00	9	68.66	69.20	-9	1,355	-0.66%
2023/10/26	2	66.30	0	0.00	66.00	2	1,375	0.15%
2023/10/25	0	0.00	2.1	67.28	67.30	-2.1	1,405	-0.15%
2023/10/23	0	0.00	6	65.30	65.80	-6	1,488	-0.40%
2023/10/20	2	63.30	0	0.00	63.30	2	1,532	0.13%
2023/10/19	2	64.30	0	0.00	64.70	2	1,594	0.13%
2023/10/18	2.1	65.29	0	0.00	64.90	2.1	1,701	0.12%
2023/10/17	2	66.30	4	66.80	66.20	-2	1,781	-0.11%
2023/10/13	1	65.50	0	0.00	65.50	1	1,910	0.05%
2023/10/05	0	0.00	14	65.06	65.70	-14	2,492	-0.56%
2023/10/04	0	0.00	46	64.79	64.50	-46	2,619	-1.76%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	4.2	65.65	0.2	65.80	65.70	4	3,477	0.11%
2023/09/18	0	0.00	1	67.20	67.00	-1	5,079	-0.02%
2023/09/15	0	0.00	2	68.10	67.40	-2	5,246	-0.04%
2023/09/14	1	68.80	1	68.90	68.40	0	5,525	0.00%
2023/09/13	1	67.00	0	0.00	68.30	1	5,582	0.02%
2023/09/06	10	72.50	0	0.00	72.10	10	5,632	0.18%
2023/08/30	1	69.10	0	0.00	69.40	1	5,879	0.02%
2023/08/28	17	67.12	15	65.91	65.00	2	6,116	0.03%
2023/08/23	10	80.20	0	0.00	79.50	10	6,152	0.16%
2023/08/21	2	81.60	4	82.00	82.00	-2	6,292	-0.03%
2023/08/14	1	74.40	0	0.00	74.60	1	6,251	0.02%
2023/08/10	1	75.90	0	0.00	75.60	1	6,244	0.02%
2023/08/09	0	0.00	3	79.17	77.60	-3	6,236	-0.05%
2023/08/08	3	78.57	4	78.60	78.80	-1	6,241	-0.02%
2023/08/07	2	78.70	0	0.00	80.60	2	6,240	0.03%
2023/08/04	1	81.10	1	80.90	80.80	0	6,279	0.00%
2023/08/02	1	80.70	0	0.00	81.00	1	6,294	0.02%
2023/08/01	2	86.10	0	0.00	84.30	2	6,461	0.03%
2023/07/31	1	85.50	0	0.00	85.70	1	6,836	0.01%
2023/07/28	8	83.50	0	0.00	83.40	8	7,212	0.11%
2023/07/27	4	84.93	0	0.00	83.90	4	7,397	0.05%
2023/07/26	10	86.80	1	86.50	85.30	9	7,536	0.12%
2023/07/25	10	89.33	9	88.63	88.80	1	7,616	0.01%
2023/07/24	1	91.50	0	0.00	87.90	1	7,571	0.01%
2023/07/21	20	92.99	14	92.73	91.20	6	7,506	0.08%
2023/07/20	30	98.07	4	97.30	95.40	26	7,410	0.35%
2023/07/19	4	100.50	3	99.50	98.80	1	7,332	0.01%
2023/07/18	3	102.67	0	0.00	102.00	3	7,299	0.04%
2023/07/17	4	108.50	1	108.00	106.00	3	7,242	0.04%
2023/07/14	7	114.64	5	115.60	112.50	2	7,175	0.03%
2023/07/13	6	114.42	10	114.95	116.00	-4	7,044	-0.06%
2023/07/12	0	0.00	1	108.00	107.50	-1	6,818	-0.01%
2023/07/11	3	107.00	3	106.50	108.50	0	6,733	0.00%
2023/07/07	16	112.66	14	110.61	110.50	2	6,589	0.03%
2023/07/06	22.1	114.60	15	113.23	108.00	7.1	6,404	0.11%
2023/07/05	1	102.50	6	107.33	111.50	-5	5,883	-0.08%
2023/07/04	1	100.50	0	0.00	101.50	1	5,708	0.02%
2023/07/03	3	101.67	5	103.10	102.00	-2	5,655	-0.04%
2023/06/30	6	100.53	4	100.75	100.50	2	5,608	0.04%
2023/06/29	21	98.84	23.4	99.70	98.60	-2.4	5,441	-0.04%
2023/06/28	12	103.29	13	104.15	101.50	-1	5,266	-0.02%
2023/06/27	11	108.59	24	112.31	112.50	-13	4,892	-0.27%
2023/06/26	1	96.80	7	98.49	102.50	-6	4,558	-0.13%
2023/06/21	7	94.17	7	94.37	93.50	0	4,360	0.00%
2023/06/20	21	92.93	16	93.38	93.00	5	4,193	0.12%
2023/06/19	1	89.90	6	89.43	90.00	-5	3,912	-0.13%
2023/06/16	3	87.00	0	0.00	86.70	3	3,844	0.08%
2023/06/15	1	86.50	1	87.90	87.40	0	3,827	0.00%
2023/06/14	1	87.00	0	0.00	87.00	1	3,817	0.03%
2023/06/13	5	88.02	0	0.00	87.90	5	3,802	0.13%
2023/06/12	1	88.80	11	89.09	87.70	-10	3,777	-0.26%
2023/06/09	6	86.67	1	86.50	86.60	5	3,704	0.13%
2023/06/08	3	88.40	2.3	87.47	87.70	0.7	3,681	0.02%
2023/06/07	0	88.50	6	89.63	88.90	-6	3,607	-0.17%
2023/06/06	13	88.10	3	88.57	88.00	10	3,566	0.28%
2023/06/05	0	0.00	5	91.02	91.60	-5	3,454	-0.14%
2023/06/02	9	87.76	7	87.04	88.50	2	3,320	0.06%
2023/06/01	3	86.50	5	86.24	86.80	-2	3,205	-0.06%
2023/05/31	3	82.47	12	82.22	81.60	-9	3,058	-0.29%
2023/05/30	17	80.66	19	79.17	78.80	-2	3,004	-0.07%
2023/05/29	4	80.03	9	80.23	80.00	-5	2,979	-0.17%
2023/05/26	4	80.03	4	82.58	79.70	0	2,942	0.00%
2023/05/25	23	84.27	19	83.31	82.00	4	2,882	0.14%
2023/05/24	11	87.43	0	0.00	87.40	11	2,794	0.39%
2023/05/22	3	89.77	2.1	89.32	90.80	1	2,764	0.03%
2023/05/19	0	0.00	1	88.40	85.30	-1	2,742	-0.04%
2023/05/18	2	87.00	0	0.00	86.80	2	2,736	0.07%
2023/05/16	1	85.00	0	0.00	84.10	1	2,719	0.04%
2023/05/10	1.1	88.59	3	88.60	87.20	-2	2,677	-0.07%
2023/05/09	3	91.33	0	0.00	92.50	3	2,616	0.11%
2023/05/08	8	93.40	14	93.82	93.90	-6	2,599	-0.23%
2023/05/05	18	91.83	11	92.30	93.40	7	2,403	0.29%
2023/05/04	18	86.97	6	88.12	87.90	12	2,063	0.58%
2023/05/03	4	79.45	9	82.23	83.80	-5	1,649	-0.30%
2023/05/02	10	76.72	12	75.89	76.20	-2	1,451	-0.14%
2023/04/28	16	69.09	15.4	70.32	73.00	0.6	1,279	0.05%
2023/04/27	2	65.50	0	0.00	66.40	2	1,163	0.17%
2023/04/25	1	66.70	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	0.00	3	66.37	66.40	-3	1,203	-0.25%
2023/04/21	1.2	65.20	0	0.00	65.00	1.2	1,233	0.10%
2023/04/20	2	67.60	1.1	67.82	67.00	0.9	1,225	0.07%
2023/04/19	1	67.00	1	67.80	67.00	0	1,235	0.00%
2023/04/18	2.2	66.70	0	0.00	66.10	2.2	1,268	0.17%
2023/04/17	0	0.00	1	68.30	68.00	-1	1,379	-0.07%
2023/04/14	1	67.40	0	0.00	67.50	1	1,434	0.07%
2023/04/13	0	0.00	2	67.75	67.10	-2	1,587	-0.13%
2023/04/12	0	0.00	0.1	66.00	66.10	-0.1	1,671	-0.01%
2023/04/10	1	63.30	10	63.03	62.90	-9	1,897	-0.47%
2023/04/06	3	61.83	0	0.00	61.40	3	1,923	0.16%
2023/03/31	1	62.20	0	0.00	62.40	1	1,997	0.05%
2023/03/29	4	60.08	6	59.67	59.90	-2	2,068	-0.10%
2023/03/27	9	62.57	4	62.10	62.40	5	2,259	0.22%
2023/03/24	1	59.60	0	0.00	59.50	1	2,379	0.04%
2023/03/06	2	59.10	0	0.00	59.00	2	2,742	0.07%
2023/03/01	0	0.00	1	57.10	57.50	-1	2,744	-0.04%
2023/02/22	1	56.90	10	56.90	57.50	-9	2,856	-0.32%
2023/02/20	2	60.60	0	0.00	59.10	2	2,848	0.07%
2023/02/16	1	59.70	0	0.00	59.80	1	2,858	0.03%
2023/02/14	3.1	59.42	0	0.00	59.10	3.1	2,857	0.11%
2023/02/13	0	59.50	0	0.00	59.50	0	2,851	0.00%
2023/02/07	0	0.00	1	63.50	63.50	-1	2,835	-0.04%
2023/02/06	3	63.10	1	64.80	63.10	2	2,831	0.07%
2023/02/03	3	65.93	2	66.35	65.00	1	2,812	0.04%
2023/02/02	3	67.00	0	0.00	67.40	3	2,796	0.11%
2023/01/31	2	64.30	0	0.00	64.80	2	2,720	0.07%
2023/01/30	1	63.60	2	63.70	64.00	-1	2,696	-0.04%
2023/01/17	3	62.80	4	62.60	62.90	-1	2,681	-0.04%
2023/01/16	1	61.90	1	61.90	62.40	0	2,671	0.00%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/12	0.1	65.60	4	65.50	65.00	-4	2,632	-0.15%
2023/01/11	5	66.20	5	65.88	65.70	0	2,620	0.00%
2023/01/10	5	66.22	2	65.45	64.90	3	2,589	0.12%
2023/01/09	1	65.90	1	65.40	65.40	0	2,570	0.00%
2023/01/06	0.1	66.10	0	0.00	65.50	0.1	2,547	0.00%
2023/01/05	3	69.57	9	68.30	66.70	-6	2,503	-0.24%
2023/01/04	2	67.10	10	67.23	67.20	-8	2,369	-0.34%
2023/01/03	13	66.03	2	67.40	68.10	11	2,289	0.48%
2022/12/30	0	0.00	1	62.40	65.10	-1	2,108	-0.05%
2022/12/29	12	65.08	14	63.69	62.90	-2	1,978	-0.10%
2022/12/28	1	62.00	0	0.00	61.30	1	1,714	0.06%
2022/12/26	2	61.50	0	0.00	60.60	2	1,639	0.12%
2022/12/23	2	60.95	2	60.46	61.40	0	1,612	0.00%
2022/12/21	0	0.00	5	61.40	60.50	-5	1,494	-0.33%
2022/12/20	3	61.50	1	62.30	61.70	2	1,442	0.14%
2022/12/16	6	59.60	7	58.76	60.60	-1	1,249	-0.08%
2022/12/15	5	58.54	7.1	58.83	59.20	-2.1	1,079	-0.19%
2022/12/14	6	52.07	9	51.88	53.90	-3	879	-0.34%
2022/12/13	4	49.65	0	0.00	49.05	4	800	0.50%
2022/12/09	2	51.30	0	0.00	50.30	2	802	0.25%
2022/12/07	4	49.68	1	49.85	49.55	3	807	0.37%
2022/12/06	3	52.10	2	52.20	51.40	1	826	0.12%
2022/12/05	0.5	51.90	10	51.45	51.60	-9.5	815	-1.16%
2022/12/02	1	51.30	10	51.30	51.50	-9	819	-1.10%
2022/12/01	1	50.10	0	0.00	50.80	1	816	0.12%
2022/11/30	0	0.00	5	50.34	50.30	-5	819	-0.61%
2022/11/29	4.2	48.92	0	0.00	48.90	4.2	820	0.52%
2022/11/28	1.6	48.90	0	0.00	48.70	1.6	832	0.19%
2022/11/25	1	50.10	1	49.25	48.80	0	842	0.00%
2022/11/24	1	49.75	0	0.00	49.70	1	850	0.12%
2022/11/23	10	50.05	2	49.65	49.55	8	857	0.93%
2022/11/22	0	0.00	3	49.60	50.10	-3	860	-0.35%
2022/11/21	11	53.06	9.3	52.08	51.40	1.7	845	0.20%
2022/11/18	13	50.01	6	51.15	51.30	7	765	0.91%
2022/11/16	0	0.00	2	47.00	46.95	-2	722	-0.28%
2022/11/15	4	46.63	0	0.00	46.80	4	725	0.55%
2022/11/11	2	48.20	0	0.00	48.60	2	703	0.28%
2022/11/09	0	0.00	1	49.50	49.05	-1	700	-0.14%
2022/11/08	1	49.00	0.3	48.60	48.55	0.7	714	0.10%
2022/11/01	1	46.00	1	45.35	45.50	0	713	0.00%
2022/10/25	0	0.00	8	43.36	42.65	-8	697	-1.15%
2022/10/20	8	43.43	0	0.00	43.35	8	705	1.13%
2022/10/19	1	44.80	4	45.19	44.30	-3	709	-0.42%
2022/10/18	1.4	44.79	11	44.84	44.85	-9.6	702	-1.37%
2022/10/17	0	0.00	6	42.58	45.10	-6	703	-0.85%
2022/10/14	20	44.44	0	0.00	44.00	20	703	2.84%
2022/10/05	2	49.30	0	0.00	48.50	2	772	0.26%
2022/09/29	1.1	49.90	1	49.00	48.40	0.1	815	0.01%
2022/09/28	3	49.00	0	0.00	48.50	3	814	0.37%
2022/09/27	1	51.20	0	0.00	51.20	1	808	0.12%
2022/09/26	1	54.00	1	52.90	49.80	0	806	0.00%
2022/09/23	5	55.28	0	0.00	55.10	5	806	0.62%
2022/09/21	2	58.00	0	0.00	58.00	2	810	0.25%
2022/09/19	2	59.30	0	0.00	58.20	2	811	0.25%
2022/09/16	4	60.38	0	0.00	59.70	4	808	0.49%
2022/09/13	4.1	60.64	2	60.85	62.00	2.1	794	0.26%
2022/09/12	0.1	77.30	6	76.70	79.20	-5.9	769	-0.77%
2022/09/08	2	76.75	17	76.75	77.00	-15	748	-2.00%
2022/09/06	2	79.80	1	79.40	77.80	1	754	0.13%
2022/09/05	7	80.41	3	80.57	80.50	4	768	0.52%
2022/09/02	4	82.45	0	0.00	82.10	4	775	0.52%
2022/09/01	0	0.00	14	82.66	82.30	-14	791	-1.77%
2022/08/31	2	82.50	1	82.10	82.70	1	818	0.12%
2022/08/29	4	79.60	4	79.50	79.30	0	817	0.00%
2022/08/26	3	77.63	0	0.00	77.60	3	818	0.37%
2022/08/24	1	76.40	0	0.00	76.40	1	825	0.12%
2022/08/22	7	78.17	0	0.00	77.70	7	832	0.84%
2022/08/18	0	0.00	13	80.48	79.70	-13	834	-1.56%
2022/08/15	6	79.37	0	0.00	79.30	6	843	0.71%
2022/08/12	1	82.40	0	0.00	83.00	1	833	0.12%
2022/08/11	23	82.62	0	0.00	82.00	23	834	2.76%
2022/08/10	0	0.00	1	84.10	84.20	-1	821	-0.12%
2022/08/09	2	84.60	3	84.60	85.00	-1	823	-0.12%
2022/08/05	0	0.00	2	83.50	83.50	-2	814	-0.25%
2022/07/27	0	0.00	1	83.40	83.60	-1	803	-0.12%
2022/07/22	0	0.00	2	84.90	83.70	-2	781	-0.26%
2022/07/20	2	84.05	1	82.90	84.90	1	772	0.13%
2022/07/19	0	0.00	1	81.10	81.10	-1	759	-0.13%
2022/07/18	1	81.60	1	82.80	81.00	0	776	0.00%
2022/07/15	0	0.00	1	81.10	80.80	-1	768	-0.13%
2022/07/14	2	80.40	0	0.00	82.00	2	766	0.26%
2022/07/13	1	81.80	1.5	82.00	80.30	-0.5	765	-0.07%
2022/07/12	13	80.48	1	80.70	80.30	12	741	1.62%
2022/07/05	1	74.00	1	73.20	72.90	0	814	0.00%
2022/07/04	0	0.00	3	73.50	72.90	-3	821	-0.37%
2022/07/01	4	74.80	1	77.90	73.00	3	832	0.36%
2022/06/30	1	78.70	0	0.00	75.50	1	826	0.12%
2022/06/27	0	0.00	1	81.40	81.80	-1	859	-0.12%
2022/06/24	3	80.07	2	79.65	79.00	1	871	0.11%
2022/06/16	1	86.00	0	0.00	83.60	1	959	0.10%
2022/06/13	0	0.00	10	92.55	91.00	-10	980	-1.02%
2022/06/10	10.5	94.26	2	95.65	91.80	8.5	985	0.86%
2022/06/09	1	96.80	1	97.60	97.50	0	976	0.00%
2022/06/08	0	0.00	1	95.20	94.70	-1	990	-0.10%
2022/06/06	1	93.00	0	0.00	91.90	1	1,025	0.10%
2022/06/01	1	90.00	0	0.00	90.00	1	1,082	0.09%
2022/05/25	1	89.10	1	88.70	87.10	0	1,488	0.00%
2022/05/23	0	0.00	0.5	87.08	85.80	-0.5	1,530	-0.04%
2022/05/20	1	86.00	0.2	86.60	86.00	0.8	1,557	0.05%
2022/05/19	0	0.00	1	82.40	85.30	-1	1,550	-0.06%
2022/05/18	1	84.00	0	0.00	83.50	1	1,545	0.06%
2022/05/13	0	0.00	1	79.90	79.50	-1	1,591	-0.06%
2022/05/11	1	81.20	0	0.00	79.30	1	1,598	0.06%
2022/05/10	0.1	76.30	6	75.83	77.90	-5.9	1,606	-0.37%
2022/05/09	6	77.92	0	0.00	77.30	6	1,651	0.36%
2022/05/03	8	81.95	8	81.40	81.70	0	1,698	0.00%
2022/04/27	0.1	79.80	1	80.80	81.00	-0.9	1,773	-0.05%
2022/04/26	1	81.70	1	82.60	82.50	0	1,853	0.00%
2022/04/25	1.1	82.17	0	0.00	81.80	1.1	1,870	0.06%
2022/04/22	2	83.40	2	83.50	86.30	0	1,895	0.00%
2022/04/20	4	85.90	4	84.85	85.10	0	1,989	0.00%
2022/04/19	0.1	85.50	0	0.00	84.50	0.1	2,126	0.00%
2022/04/14	0	0.00	3	91.80	91.50	-3	2,368	-0.13%
2022/04/13	5	89.48	3	89.77	86.60	2	2,330	0.09%
2022/04/11	1	84.00	0	0.00	83.00	1	2,301	0.04%
2022/04/07	1.3	92.39	0	0.00	87.50	1.3	2,319	0.06%
2022/04/01	0	96.00	3	94.23	93.60	-3	2,322	-0.13%
2022/03/31	1	95.00	4	95.30	95.00	-3	2,335	-0.13%
2022/03/30	1	101.00	0	0.00	97.10	1	2,449	0.04%
2022/03/29	1	97.40	1	97.40	99.00	0	2,618	0.00%
2022/03/22	0	0.00	6	91.80	91.60	-6	3,178	-0.19%
2022/03/17	5	94.22	1	94.80	95.00	4	3,192	0.13%
2022/03/16	8	91.70	5	89.86	89.60	3	3,159	0.09%
2022/03/11	1	95.10	1	94.50	93.00	0	3,113	0.00%
2022/03/10	4	92.20	5	94.16	93.50	-1	3,058	-0.03%
2022/03/08	0	0.00	8	86.00	84.60	-8	3,003	-0.27%
2022/03/07	1	89.50	7	88.93	88.50	-6	2,972	-0.20%
2022/03/02	22	94.93	22	93.78	93.80	0	2,786	0.00%
2022/03/01	5	91.56	5	94.06	95.30	0	2,689	0.00%
2022/02/25	0	0.00	0.1	90.10	88.60	-0.1	2,587	-0.01%
2022/02/24	16	89.62	20	87.85	85.00	-4	2,492	-0.16%
2022/02/23	11	88.22	11	87.90	88.80	0	2,451	0.00%
2022/02/22	3	85.83	1	86.30	86.50	2	2,420	0.08%
2022/02/21	0	83.60	1	83.50	83.80	-1	2,389	-0.04%
2022/02/17	1	87.90	0	0.00	85.30	1	2,381	0.04%
2022/02/16	0.1	86.09	0	0.00	87.50	0.1	2,369	0.01%
2022/02/15	0	0.00	0.2	88.30	86.60	-0.2	2,357	-0.01%
2022/02/14	0	0.00	2	82.20	81.70	-2	2,323	-0.09%
2022/02/09	4	87.70	0	0.00	87.10	4	2,283	0.18%
2022/02/08	6	83.42	6	83.97	83.10	0	2,235	0.00%
2022/02/07	7	82.60	0	0.00	84.00	7	2,229	0.31%
2022/01/26	0.2	81.10	0	0.00	80.50	0.2	2,213	0.01%
2022/01/24	0	0.00	29	81.80	81.70	-29	2,176	-1.33%
2022/01/21	31	83.72	12	85.38	83.00	19	2,160	0.88%
2022/01/19	7	91.09	7	89.83	87.00	0	2,097	0.00%
2022/01/18	1	86.20	1	86.90	87.50	0	2,010	0.00%
2022/01/17	6	87.60	0	0.00	88.20	6	1,997	0.30%
2022/01/14	5	84.70	12	84.08	86.30	-7	1,952	-0.36%
2022/01/13	13	88.59	0	0.00	89.00	13	1,890	0.69%
2022/01/12	18	90.49	20	86.16	87.20	-2	1,831	-0.11%
2022/01/11	12	103.76	31	104.17	95.00	-19	1,688	-1.12%
2022/01/10	3	108.83	0	0.00	105.50	3	1,537	0.20%
2022/01/07	18	109.50	2.2	109.50	109.50	15.8	1,477	1.07%
2021/12/30	0	0.00	0.1	102.00	101.00	-0.1	1,355	-0.01%
2021/12/28	0	0.00	8	98.50	97.70	-8	1,309	-0.61%
2021/12/27	9	98.96	1	99.50	98.90	8	1,298	0.62%
2021/12/24	4	100.70	4	101.38	96.00	0	1,275	0.00%
2021/12/23	14	104.43	11	102.73	101.00	3	1,141	0.26%
2021/12/22	0	0.00	5.2	103.83	106.00	-5.2	951	-0.55%
2021/12/21	14	96.38	12.2	96.79	96.70	1.8	768	0.23%
2021/12/20	2	93.60	17.9	94.36	94.90	-15.9	508	-3.12%
2021/12/17	7.2	86.72	12.1	86.96	86.30	-4.9	446	-1.09%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/15	1	72.90	0	0.00	75.00	1	253	0.39%
2021/12/14	4	74.00	1	75.50	71.40	3	232	1.29%
2021/12/09	1	69.60	0	0.00	72.10	1	204	0.49%
2021/12/08	5	69.22	0	0.00	68.70	5	197	2.54%
2021/11/25	2	67.30	0	0.00	66.50	2	205	0.98%
2021/09/27	0	0.00	1	69.20	69.10	-1	722	-0.14%
2021/09/24	1	70.10	0	0.00	70.10	1	766	0.13%
2021/09/17	0	0.00	4	68.60	68.60	-4	850	-0.47%
2021/08/27	0	0.00	1	74.80	74.60	-1	836	-0.12%
2021/08/20	0	0.00	1	70.40	70.00	-1	816	-0.12%
2021/08/16	0	0.00	1	69.60	72.10	-1	794	-0.13%
2021/08/10	0	0.00	0.2	78.70	77.30	-0.2	793	-0.03%
2021/08/09	2	82.50	1	76.50	74.70	1	796	0.13%
2021/08/06	0	0.00	6	78.70	78.70	-6	747	-0.80%
2021/07/26	0	0.00	2	78.20	79.00	-2	727	-0.27%
2021/07/22	1	77.70	2	78.85	81.70	-1	720	-0.14%
2021/07/21	1	76.00	0	0.00	76.20	1	703	0.14%
2021/07/20	1	75.80	0	0.00	75.70	1	692	0.14%
2021/07/19	6	77.98	0	0.00	77.00	6	683	0.88%
2021/07/16	2	81.90	9	77.64	77.50	-7	686	-1.02%
2021/07/15	4	76.95	1	77.20	77.40	3	621	0.48%
2021/07/13	2	75.10	8	74.55	75.60	-6	636	-0.94%
2021/07/07	2	75.50	0	0.00	75.40	2	595	0.34%
2021/07/06	3	78.50	0	0.00	76.60	3	577	0.52%
2021/07/05	5	75.94	0	0.00	76.40	5	558	0.90%
2021/07/01	1	76.40	2	71.85	72.80	-1	514	-0.19%
2021/06/30	0.2	74.30	0	0.00	75.50	0.2	472	0.04%
2021/06/29	0	0.00	1	69.00	69.30	-1	420	-0.24%
2021/06/23	1	63.40	0	0.00	63.40	1	390	0.26%
2021/06/10	0	0.00	3	60.40	60.80	-3	385	-0.78%
2021/06/07	1	60.60	0	0.00	60.80	1	391	0.26%
2021/06/04	0	0.00	1	60.60	60.10	-1	391	-0.26%
2021/06/02	0	0.00	6	59.85	59.30	-6	394	-1.52%
2021/05/28	1	60.10	0	0.00	60.10	1	400	0.25%
2021/05/27	0	0.00	1	62.50	60.40	-1	401	-0.25%
2021/05/26	0	0.00	1	61.00	60.10	-1	399	-0.25%
2021/05/25	1	60.10	3	60.07	59.90	-2	400	-0.50%
2021/05/19	1	60.50	0	0.00	60.50	1	398	0.25%
2021/05/18	3	65.50	0	0.00	61.70	3	396	0.76%
2021/05/17	0	0.00	2	60.35	60.70	-2	378	-0.53%
2021/05/14	0	0.00	2	56.00	55.20	-2	355	-0.56%
2021/05/12	7	55.80	3.1	55.68	55.60	3.9	341	1.15%
2021/05/11	3	62.03	1	63.00	61.60	2	328	0.61%
2021/05/04	2	63.50	0	0.00	64.40	2	331	0.60%
2021/04/29	1	69.30	2	69.95	68.70	-1	322	-0.31%
2021/04/28	0	0.00	4	68.70	68.80	-4	306	-1.30%
2021/04/27	0	0.00	3	66.60	67.70	-3	303	-0.99%
2021/04/22	1	64.50	0	0.00	64.70	1	305	0.33%
2021/04/21	4	67.30	3	69.53	66.20	1	297	0.34%
2021/04/20	0	0.00	1	67.50	67.50	-1	280	-0.36%
2021/04/19	1	67.50	10	66.40	68.00	-9	276	-3.26%
2021/04/16	0	0.00	1	63.60	63.90	-1	253	-0.40%
2021/04/14	5	61.62	1	61.50	61.50	4	254	1.57%
2021/04/09	1	62.50	0	0.00	62.90	1	274	0.36%
2021/03/30	1	66.30	0	0.00	66.30	1	334	0.30%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/25	1	64.90	0	0.00	65.10	1	343	0.29%
2021/03/24	0	0.00	2	65.45	65.70	-2	346	-0.58%
2021/03/23	1	64.40	1	65.20	64.10	0	347	0.00%
2021/03/22	1	64.10	1	64.70	64.30	0	349	0.00%
2021/03/19	2	63.05	0	0.00	63.60	2	348	0.57%
2021/03/18	1	64.70	0	0.00	64.80	1	347	0.29%
2021/03/16	2	65.30	0	0.00	65.90	2	363	0.55%
2021/03/15	0	0.00	1	64.60	64.60	-1	367	-0.27%
2021/03/04	1	63.80	0	0.00	63.90	1	394	0.25%
2021/03/03	1	64.50	0	0.00	64.70	1	393	0.25%
2021/02/26	0	0.00	1	66.50	66.40	-1	396	-0.25%
2021/02/25	1	68.50	0	0.00	67.40	1	398	0.25%
2021/02/24	3	68.50	0	0.00	68.30	3	405	0.74%
2021/02/23	1	68.40	0	0.00	68.50	1	422	0.24%
2021/02/18	0	0.00	4.3	67.56	68.10	-4.3	425	-1.01%
2021/01/29	0	0.00	1	67.20	66.70	-1	469	-0.21%
2021/01/28	0	0.00	2	67.25	67.20	-2	467	-0.43%
2021/01/15	3	70.97	0	0.00	70.70	3	528	0.57%
2021/01/13	0.9	70.90	0	0.00	70.90	0.9	535	0.17%
2021/01/12	2	70.70	0	0.00	70.60	2	544	0.37%
2021/01/08	0.7	72.60	0	0.00	72.60	0.7	559	0.13%
2021/01/06	8	74.29	0	0.00	72.80	8	568	1.41%
2021/01/04	1	76.00	0	0.00	76.00	1	579	0.17%
2020/12/31	0	0.00	1	73.00	74.50	-1	588	-0.17%
2020/12/30	8	75.51	7	74.99	73.70	1	583	0.17%
2020/12/29	3	71.63	2	71.95	71.80	1	542	0.18%
2020/12/28	2	70.30	0	0.00	70.80	2	539	0.37%
2020/12/25	0	0.00	1	70.00	69.60	-1	543	-0.18%
2020/12/17	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/16	2	67.75	4	68.90	68.60	-2	541	-0.37%
2020/12/15	1	67.20	0	0.00	67.00	1	548	0.18%
2020/12/11	2	65.50	0	0.00	66.10	2	549	0.36%
2020/12/09	3	71.33	0	0.00	71.00	3	536	0.56%
2020/12/03	0.4	72.50	0	0.00	72.50	0.4	520	0.07%
2020/12/02	0	0.00	0.2	72.00	72.40	-0.2	513	-0.04%
2020/11/27	2	73.00	0	0.00	72.80	2	500	0.40%
2020/11/23	0	0.00	1	73.10	72.80	-1	489	-0.20%
2020/11/20	1	72.80	1	72.60	72.70	0	482	0.00%
2020/11/12	0	0.00	1	68.40	68.30	-1	471	-0.21%
2020/11/09	1	71.00	0	0.00	70.90	1	449	0.22%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/10/28	3	74.70	0	0.00	74.20	3	417	0.72%
2020/10/27	0	0.00	3	87.80	87.80	-3	387	-0.77%
2020/10/22	0	0.00	1	86.20	86.20	-1	364	-0.27%
2020/10/21	1	86.40	1	86.30	85.80	0	356	0.00%
2020/10/19	0	0.00	2	84.45	86.80	-2	346	-0.58%
2020/10/14	0	0.00	1	83.70	84.30	-1	329	-0.30%
2020/10/12	0	0.00	1	82.30	81.40	-1	318	-0.31%
2020/10/08	3	84.37	2	84.15	84.40	1	306	0.33%
2020/10/07	1	81.40	2	80.55	81.80	-1	286	-0.35%
2020/10/06	1	80.30	0	0.00	80.10	1	291	0.34%
2020/09/30	0	0.00	1	79.00	79.70	-1	300	-0.33%
2020/09/29	0	0.00	1	77.70	76.40	-1	296	-0.34%
2020/09/25	1	75.40	0	0.00	73.50	1	319	0.31%
2020/09/23	1	78.50	1	77.60	78.10	0	344	0.00%
2020/09/22	1	77.80	0	0.00	77.40	1	354	0.28%
2020/09/18	1	79.40	0	0.00	78.50	1	362	0.28%
2020/09/16	1	77.90	1	78.50	77.20	0	366	0.00%
2020/09/14	0	0.00	1	77.70	77.70	-1	388	-0.26%
2020/09/08	1	73.50	1	73.20	73.60	0	407	0.00%
2020/08/28	1	74.80	0	0.00	75.40	1	474	0.21%
2020/08/27	1	74.30	1	75.60	74.90	0	479	0.00%
2020/08/26	1	75.50	1	75.50	75.80	0	482	0.00%
2020/08/19	0	0.00	10	70.10	69.90	-10	609	-1.64%
2020/08/18	1	75.50	0	0.00	75.00	1	602	0.17%
2020/08/11	2	79.30	0	0.00	78.50	2	632	0.32%
2020/08/07	1	80.40	2	80.40	80.20	-1	650	-0.15%
2020/08/05	1	81.10	1	80.50	80.90	0	659	0.00%
2020/07/30	0	0.00	0	80.20	80.20	0	708	-0.01%
2020/07/24	0	0.00	1	77.70	78.40	-1	722	-0.14%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/14	1	83.00	0	0.00	82.80	1	811	0.12%
2020/07/10	1	80.00	0	0.00	80.10	1	808	0.12%
2020/07/07	4	84.63	0	0.00	83.70	4	882	0.45%
2020/07/06	3	87.50	0	0.00	87.80	3	879	0.34%
2020/07/03	3	84.97	0	0.00	85.50	3	865	0.35%
2020/07/02	1	83.20	1	82.80	84.50	0	849	0.00%
2020/06/30	0	0.00	5	80.50	80.40	-5	823	-0.61%
2020/06/22	5	80.00	0	0.00	79.00	5	801	0.62%
2020/06/08	0	0.00	1	75.70	77.10	-1	816	-0.12%
2020/06/04	0	0.00	1	74.80	74.80	-1	827	-0.12%
2020/06/01	0	0.00	1	74.80	74.00	-1	827	-0.12%
2020/05/29	1	80.10	1	77.30	74.30	0	825	0.00%
2020/05/28	3	76.67	2	78.60	78.60	1	750	0.13%
2020/05/25	0	0.00	1	70.70	70.70	-1	731	-0.14%
2020/05/22	1	71.60	0	0.00	70.60	1	768	0.13%
2020/05/20	0	0.00	1	71.50	71.50	-1	836	-0.12%
2020/05/14	1	71.40	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	71.30	70.80	-1	806	-0.12%
2020/05/11	0	0.00	2	71.30	71.50	-2	800	-0.25%
2020/05/08	1	70.50	2	71.65	70.50	-1	801	-0.12%
2020/05/07	1	71.00	2	71.80	71.60	-1	799	-0.13%
2020/05/06	3	70.57	2	71.00	69.30	1	803	0.12%
2020/05/05	1	68.50	0	0.00	67.50	1	784	0.13%
2020/04/29	2	68.25	0	0.00	67.70	2	788	0.25%
2020/04/27	3	68.97	1	68.60	68.00	2	790	0.25%
2020/04/14	0	0.00	3	64.50	65.70	-3	709	-0.42%
2020/04/13	10	68.50	50	66.23	64.90	-40	703	-5.69%
2020/04/07	0	0.00	1	52.40	52.90	-1	647	-0.15%
2020/03/20	2	42.60	0	0.00	43.50	2	682	0.29%
2020/03/17	5	54.24	5	54.12	52.60	0	680	0.00%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/11	2	80.10	0	0.00	80.00	2	641	0.31%
2020/03/10	1	81.60	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	3	87.00	86.70	-3	619	-0.48%
2020/03/02	3	91.50	0	0.00	90.60	3	631	0.47%
2020/02/27	0	0.00	1	96.30	92.40	-1	639	-0.16%
2020/02/25	1	97.50	1	99.00	97.40	0	617	0.00%
2020/02/24	0	0.00	1	98.00	96.50	-1	584	-0.17%
2020/02/14	4	91.80	0	0.00	91.60	4	546	0.73%
2020/02/11	0	0.00	1	92.00	91.80	-1	594	-0.17%
2020/02/07	1	88.80	1	91.00	89.80	0	613	0.00%
2020/02/03	1	87.00	1	86.30	87.00	0	646	0.00%
2020/01/30	1	92.00	7	92.41	87.30	-6	671	-0.89%
2020/01/17	1	93.40	0	0.00	92.50	1	713	0.14%
2020/01/06	0	0.00	3	92.70	93.10	-3	1,098	-0.27%
2019/12/26	1	94.80	1	94.30	94.00	0	1,337	0.00%
2019/12/25	1	95.00	1	94.20	94.20	0	1,415	0.00%
2019/12/12	2	91.70	0	0.00	91.70	2	2,140	0.09%
2019/12/02	0	0.00	3	97.40	95.20	-3	2,209	-0.14%
2019/11/28	0	0.00	7	101.00	100.50	-7	2,264	-0.31%
2019/11/27	2	102.00	0	0.00	101.50	2	2,281	0.09%
2019/11/26	1	103.50	0	0.00	101.50	1	2,317	0.04%
2019/11/21	5	100.50	0	0.00	100.50	5	2,420	0.21%
2019/11/20	0	0.00	4	100.00	100.50	-4	2,433	-0.16%
2019/11/19	0	0.00	2	100.75	99.80	-2	2,478	-0.08%
2019/11/18	0	0.00	1	97.70	98.90	-1	2,533	-0.04%
2019/11/15	0	0.00	1	97.40	97.30	-1	2,590	-0.04%
2019/11/13	3	100.67	5	100.30	99.50	-2	2,636	-0.08%
2019/11/12	1	101.00	2	100.25	99.50	-1	2,727	-0.04%
2019/11/11	4	101.63	8	101.13	96.90	-4	2,714	-0.15%
2019/11/08	1	105.50	1	106.50	105.50	0	2,691	0.00%
2019/11/07	0	0.00	1	109.00	106.00	-1	2,692	-0.04%
2019/11/06	0	0.00	1	106.00	106.00	-1	2,667	-0.04%
2019/11/05	1	107.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	5	105.50	0	0.00	105.50	5	2,668	0.19%
2019/10/30	8	105.44	3	105.50	107.50	5	2,636	0.19%
2019/10/29	8	105.69	0	0.00	105.00	8	2,625	0.30%
2019/10/28	1	106.00	1	104.00	104.50	0	2,613	0.00%
2019/10/24	0	0.00	2	111.00	112.00	-2	2,563	-0.08%
2019/10/23	3	112.33	1	115.50	111.00	2	2,546	0.08%
2019/10/22	1	115.50	8	116.38	116.50	-7	2,487	-0.28%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	4	118.50	0	0.00	118.00	4	2,539	0.16%
2019/10/17	4	120.13	4	119.75	119.50	0	2,524	0.00%
2019/10/16	0	0.00	23	116.13	116.50	-23	2,463	-0.93%
2019/10/15	4	116.88	5	114.30	117.00	-1	2,417	-0.04%
2019/10/14	3	108.17	1	109.50	109.50	2	2,357	0.08%
2019/10/09	1	108.50	12	109.50	108.00	-11	2,345	-0.47%
2019/10/08	5	110.00	1	111.00	112.00	4	2,330	0.17%
2019/10/07	0	0.00	2	108.25	107.50	-2	2,312	-0.09%
2019/10/04	5	111.00	1	111.00	110.00	4	2,306	0.17%
2019/10/03	2	112.00	6	112.17	110.00	-4	2,323	-0.17%
2019/10/02	21	118.50	15	119.20	114.00	6	2,327	0.26%
2019/10/01	5	120.00	2	117.75	118.00	3	2,248	0.13%
2019/09/27	18	118.67	19	116.87	118.00	-1	2,179	-0.05%
2019/09/26	4	115.25	14	115.21	117.00	-10	2,061	-0.49%
2019/09/25	28	117.25	8	116.19	117.50	20	2,020	0.99%
2019/09/24	10	108.95	9	111.94	114.50	1	1,842	0.05%
2019/09/23	3	105.33	2	105.25	104.50	1	1,694	0.06%
2019/09/20	8	102.44	5	103.60	104.50	3	1,645	0.18%
2019/09/19	7	97.40	2	98.90	99.50	5	1,526	0.33%
2019/09/18	2	97.05	6	96.50	96.40	-4	1,513	-0.26%
2019/09/17	1	95.30	1	94.90	95.10	0	1,502	0.00%
2019/09/16	2	94.05	0	0.00	93.70	2	1,515	0.13%
2019/09/09	1	100.50	0	0.00	97.90	1	1,517	0.07%
2019/09/06	2	100.75	6	99.93	99.60	-4	1,522	-0.26%
2019/09/05	3	102.83	1	103.00	100.00	2	1,568	0.13%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	7	101.57	0	0.00	101.00	7	1,558	0.45%
2019/09/02	6	102.25	7	103.36	102.50	-1	1,572	-0.06%
2019/08/30	1	101.00	3	99.67	98.70	-2	1,559	-0.13%
2019/08/29	10	102.60	4	100.75	100.00	6	1,546	0.39%
2019/08/28	3	102.33	3	101.67	101.00	0	1,522	0.00%
2019/08/27	4	100.88	14	99.57	101.00	-10	1,510	-0.66%
2019/08/23	1	99.00	1	98.00	98.50	0	1,444	0.00%
2019/08/22	0	0.00	4	98.73	98.00	-4	1,429	-0.28%
2019/08/21	10	102.55	4	102.50	101.50	6	1,385	0.43%
2019/08/20	2	100.10	1	101.50	99.40	1	1,316	0.08%
2019/08/19	5	97.00	0	0.00	97.50	5	1,259	0.40%
2019/08/16	3	96.37	4	96.78	96.20	-1	1,242	-0.08%
2019/08/15	22	95.22	15	96.87	95.50	7	1,214	0.58%
2019/08/02	0	0.00	4	92.10	92.00	-4	1,182	-0.34%
2019/07/31	0	0.00	1	94.40	94.00	-1	1,198	-0.08%
2019/07/30	1	91.80	0	0.00	92.00	1	1,218	0.08%
2019/07/23	1	98.50	2	97.25	96.50	-1	1,295	-0.08%
2019/07/22	0	0.00	1	98.00	98.50	-1	1,270	-0.08%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/18	1	91.50	0	0.00	91.90	1	1,214	0.08%
2019/07/16	0	0.00	1	97.40	97.40	-1	1,216	-0.08%
2019/07/12	1	98.90	0	0.00	98.00	1	1,265	0.08%
2019/07/10	3	100.43	2	99.40	98.80	1	1,303	0.08%
2019/07/09	2	103.75	2	104.25	101.50	0	1,306	0.00%
2019/07/08	14	103.11	3	103.50	104.50	11	1,277	0.86%
2019/07/05	2	99.60	1	100.50	100.00	1	1,256	0.08%
2019/07/04	0	0.00	2	99.30	98.10	-2	1,266	-0.16%
2019/07/03	3	99.23	1	102.50	98.70	2	1,272	0.16%
2019/07/02	2	99.15	2	99.00	98.40	0	1,257	0.00%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/20	0	0.00	1	94.80	96.30	-1	1,317	-0.08%
2019/06/17	1	96.20	1	97.00	94.20	0	1,355	0.00%
2019/06/14	3	98.17	5	97.44	95.70	-2	1,371	-0.15%
2019/06/13	29	98.83	24	97.17	97.00	5	1,369	0.37%
2019/06/11	0	0.00	1	97.80	94.70	-1	1,435	-0.07%
2019/06/10	3	95.03	4	96.10	96.50	-1	1,421	-0.07%
2019/06/06	2	93.00	3	93.77	92.70	-1	1,413	-0.07%
2019/06/04	2	91.60	1	93.20	91.30	1	1,382	0.07%
2019/06/03	2	93.90	1	94.80	91.40	1	1,387	0.07%
2019/05/24	0	0.00	1	90.10	89.50	-1	1,429	-0.07%
2019/05/22	1	94.00	0	0.00	91.10	1	1,485	0.07%
2019/05/17	1	90.50	0	0.00	89.60	1	1,502	0.07%
2019/05/16	0	0.00	1	91.00	91.00	-1	1,521	-0.07%
2019/05/15	1	95.30	0	0.00	91.40	1	1,540	0.06%
2019/05/14	1	93.30	4	92.00	93.80	-3	1,524	-0.20%
2019/05/10	3	98.20	1	98.90	97.00	2	1,488	0.13%
2019/05/09	1	101.00	0	0.00	98.50	1	1,476	0.07%
2019/05/08	1	103.00	3	102.50	102.50	-2	1,463	-0.14%
2019/05/07	1	105.00	0	0.00	102.00	1	1,460	0.07%
2019/05/06	1	101.50	0	0.00	99.80	1	1,444	0.07%
2019/05/03	0	0.00	1	103.50	102.00	-1	1,454	-0.07%
2019/05/02	3	100.73	4	103.63	105.50	-1	1,412	-0.07%
2019/04/25	2	103.00	2	104.50	102.00	0	1,372	0.00%
2019/04/24	0	0.00	2	99.55	99.30	-2	1,362	-0.15%
2019/04/23	2	100.75	1	100.00	100.00	1	1,352	0.07%
2019/04/22	1	99.20	0	0.00	99.20	1	1,344	0.07%
2019/04/19	3	102.33	1	103.50	102.50	2	1,333	0.15%
2019/04/18	2	101.50	2	106.25	102.00	0	1,321	0.00%
2019/04/17	3	111.83	2	108.50	108.50	1	1,293	0.08%
2019/04/16	3	110.83	4	110.38	114.00	-1	1,265	-0.08%
2019/04/15	1	103.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	1	113.00	1	110.50	110.50	0	1,207	0.00%
2019/04/11	0	0.00	1	110.00	110.00	-1	1,200	-0.08%
2019/04/10	3	120.17	2	120.50	119.50	1	1,173	0.09%
2019/04/09	1	118.00	1	118.50	118.00	0	1,147	0.00%
2019/04/08	2	122.00	0	0.00	118.00	2	1,148	0.17%
2019/04/02	0	0.00	4	123.38	124.50	-4	1,149	-0.35%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/26	1	140.00	0	0.00	141.50	1	1,111	0.09%
2019/03/20	2	142.75	3	141.00	142.00	-1	1,049	-0.10%
2019/03/19	2	145.50	0	0.00	145.00	2	1,033	0.19%
2019/03/15	3	167.83	3	160.00	152.50	0	990	0.00%
2019/03/14	3	160.67	0	0.00	167.00	3	906	0.33%
2019/03/11	0	0.00	1	146.00	144.00	-1	820	-0.12%
2019/03/07	2	148.00	1	138.50	139.50	1	824	0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/04	1	146.00	0	0.00	146.00	1	807	0.12%
2019/02/27	7	140.14	10	140.65	140.00	-3	792	-0.38%
2019/02/26	3	144.33	1	141.50	139.50	2	779	0.26%
2019/02/25	0	0.00	2	155.25	155.00	-2	774	-0.26%
2019/02/22	2	150.00	2	147.00	152.50	0	755	0.00%
2019/02/21	1	139.00	1	143.50	144.50	0	724	0.00%
2019/02/20	0	0.00	1	136.00	135.50	-1	694	-0.14%
2019/02/19	7	138.00	5	139.70	137.00	2	702	0.28%
2019/02/18	1	136.00	0	0.00	136.00	1	685	0.15%
2019/02/15	1	130.00	1	130.50	132.00	0	677	0.00%
2019/02/14	0	0.00	2	127.25	128.50	-2	652	-0.31%
2019/02/11	0	0.00	1	119.00	118.00	-1	635	-0.16%
2019/01/24	1	123.50	0	0.00	122.00	1	713	0.14%
2019/01/18	1	124.50	0	0.00	120.00	1	811	0.12%
2019/01/15	2	118.25	2	116.50	116.50	0	796	0.00%
2019/01/14	1	117.00	0	0.00	115.00	1	801	0.12%
2019/01/08	0	0.00	1	114.00	117.50	-1	797	-0.13%
2019/01/02	1	115.00	0	0.00	111.50	1	846	0.12%
2018/12/26	0	0.00	1	118.00	113.50	-1	899	-0.11%
2018/12/24	2	113.75	1	112.50	113.50	1	900	0.11%
2018/12/22	2	111.00	2	112.00	110.00	0	896	0.00%
2018/12/07	0	0.00	2	99.50	99.00	-2	1,190	-0.17%
2018/12/06	2	104.00	0	0.00	97.50	2	1,190	0.17%
2018/12/04	0	0.00	1	107.00	107.00	-1	1,195	-0.08%
2018/12/03	1	109.50	3	109.00	108.00	-2	1,199	-0.17%
2018/11/30	1	105.50	0	0.00	105.00	1	1,184	0.08%
2018/11/29	1	106.00	1	107.50	106.00	0	1,179	0.00%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/23	0	0.00	2	103.00	100.50	-2	1,181	-0.17%
2018/11/22	3	106.33	1	110.00	105.50	2	1,170	0.17%
2018/11/16	1	104.50	1	106.50	102.00	0	1,149	0.00%
2018/11/15	1	100.00	1	99.80	100.00	0	1,137	0.00%
2018/11/14	1	99.80	0	0.00	97.20	1	1,133	0.09%
2018/11/13	1	99.70	2	99.60	101.00	-1	1,131	-0.09%
2018/11/12	0	0.00	1	98.50	100.00	-1	1,130	-0.09%
2018/11/09	1	99.30	1	99.60	99.60	0	1,141	0.00%
2018/11/08	2	101.05	3	101.00	98.00	-1	1,138	-0.09%
2018/11/07	1	94.60	1	96.00	99.00	0	1,136	0.00%
2018/11/06	7	97.47	10	96.64	94.20	-3	1,145	-0.26%
2018/11/05	7	97.79	6	96.75	98.80	1	1,131	0.09%
2018/11/02	5	94.54	3	93.90	95.10	2	1,113	0.18%
2018/11/01	3	84.93	5	85.54	88.90	-2	1,098	-0.18%
2018/10/31	20	80.76	17	81.38	80.90	3	1,073	0.28%
2018/10/30	1	85.80	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	93.90	4	100.30	92.70	-2	1,025	-0.20%
2018/10/26	6	102.08	4	101.88	103.00	2	1,009	0.20%
2018/10/24	1	116.00	2	117.50	116.00	-1	985	-0.10%
2018/10/23	3	118.83	0	0.00	116.00	3	994	0.30%
2018/10/22	0	0.00	2	121.75	121.00	-2	1,004	-0.20%
2018/10/19	1	116.00	1	114.00	120.00	0	1,011	0.00%
2018/10/18	1	118.50	2	121.00	118.50	-1	1,025	-0.10%
2018/10/17	0	0.00	1	123.50	120.00	-1	1,036	-0.10%
2018/10/16	2	120.00	3	123.00	120.00	-1	1,047	-0.10%
2018/10/15	3	119.50	0	0.00	119.50	3	1,043	0.29%
2018/10/12	2	114.50	2	118.25	115.50	0	1,042	0.00%
2018/10/11	0	0.00	4	119.00	117.00	-4	1,031	-0.39%
2018/10/08	1	132.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	1	130.00	136.00	-1	1,013	-0.10%
2018/10/04	2	128.75	0	0.00	128.50	2	984	0.20%
2018/10/02	0	0.00	1	141.50	136.50	-1	947	-0.11%
2018/10/01	5	135.90	2	134.75	134.50	3	922	0.33%
2018/09/28	3	134.50	5	133.10	136.50	-2	919	-0.22%
2018/09/27	16	143.34	12	137.63	131.50	4	906	0.44%
2018/09/26	0	0.00	1	134.00	136.00	-1	857	-0.12%
2018/09/21	2	123.50	6	122.67	122.50	-4	796	-0.50%
2018/09/20	4	119.38	0	0.00	118.00	4	780	0.51%
2018/09/19	1	119.00	5	121.50	121.50	-4	807	-0.50%
2018/09/18	3	126.50	26	119.77	119.00	-23	811	-2.83%
2018/09/17	28	122.02	6	128.08	128.50	22	757	2.90%
2018/09/14	0	0.00	1	113.00	117.00	-1	731	-0.14%
2018/09/13	1	106.50	0	0.00	106.50	1	763	0.13%
2018/09/12	0	0.00	4	106.88	107.50	-4	808	-0.49%
2018/09/11	3	101.33	2	105.00	102.50	1	849	0.12%
2018/09/10	4	106.38	0	0.00	104.00	4	864	0.46%
2018/09/07	3	108.33	0	0.00	111.00	3	886	0.34%
2018/09/05	0	0.00	1	117.00	116.00	-1	947	-0.11%
2018/08/31	1	120.50	1	121.50	120.50	0	996	0.00%
2018/08/30	1	124.00	0	0.00	122.00	1	1,003	0.10%
2018/08/24	1	118.00	1	116.00	117.50	0	1,065	0.00%
2018/08/15	1	113.50	0	0.00	113.50	1	1,426	0.07%
2018/08/13	0	0.00	1	120.00	120.50	-1	1,465	-0.07%
2018/08/07	0	0.00	1	130.50	130.50	-1	1,598	-0.06%
2018/08/01	1	130.00	0	0.00	126.50	1	1,576	0.06%
2018/07/17	0	0.00	10	119.00	115.00	-10	1,451	-0.69%
2018/07/16	3	113.50	3	115.00	117.50	0	1,444	0.00%
2018/07/13	3	114.33	6	114.08	115.50	-3	1,432	-0.21%
2018/07/12	2	106.75	2	108.25	107.50	0	1,412	0.00%
2018/07/11	1	103.00	0	0.00	105.00	1	1,417	0.07%
2018/07/10	0	0.00	2	105.00	105.00	-2	1,422	-0.14%
2018/07/09	0	0.00	1	104.00	101.00	-1	1,436	-0.07%
2018/07/06	1	98.40	0	0.00	102.50	1	1,447	0.07%
2018/07/05	1	101.00	2	101.60	98.10	-1	1,473	-0.07%
2018/07/04	2	102.05	0	0.00	103.50	2	1,465	0.14%
2018/07/03	1	104.50	1	112.00	103.50	0	1,456	0.00%
2018/07/02	0	0.00	1	110.50	108.00	-1	1,448	-0.07%
2018/06/29	0	0.00	6	107.17	108.00	-6	1,444	-0.42%
2018/06/28	15	106.30	2	105.00	105.50	13	1,449	0.90%
2018/06/27	0	0.00	5	110.90	113.50	-5	1,418	-0.35%
2018/06/26	1	102.00	1	103.00	103.50	0	1,390	0.00%
2018/06/25	6	102.50	6	101.50	103.50	0	1,385	0.00%
2018/06/22	12	102.63	10	101.60	102.00	2	1,379	0.15%
2018/06/21	16	107.44	11	111.91	104.00	5	1,344	0.37%
2018/06/20	1	117.00	1	119.00	115.50	0	1,305	0.00%
2018/06/19	2	129.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	4	127.63	5	132.40	130.00	-1	1,303	-0.08%
2018/06/14	4	138.38	7	142.50	134.50	-3	1,289	-0.23%
2018/06/13	6	148.83	2	151.75	149.00	4	1,255	0.32%
2018/06/12	0	0.00	2	148.75	149.00	-2	1,282	-0.16%
2018/06/08	3	130.17	0	0.00	131.00	3	1,234	0.24%
2018/06/07	2	131.50	0	0.00	131.50	2	1,226	0.16%
2018/06/05	0	0.00	1	126.00	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	1	127.50	129.50	-1	1,185	-0.08%
2018/06/01	6	145.00	6	139.50	138.00	0	1,155	0.00%
2018/05/30	2	128.25	2	134.00	134.00	0	1,090	0.00%
2018/05/28	1	123.50	0	0.00	124.50	1	900	0.11%
2018/05/25	7	111.64	11	113.00	113.50	-4	863	-0.46%
2018/05/24	1	100.00	6	103.00	103.50	-5	790	-0.63%
2018/05/23	1	94.00	0	0.00	94.10	1	746	0.13%
2018/05/18	2	101.00	3	101.23	96.40	-1	688	-0.15%
2018/05/17	2	97.75	6	99.93	100.50	-4	596	-0.67%
2018/05/16	0	0.00	1	92.50	91.60	-1	538	-0.19%
2018/05/14	0	0.00	2	88.50	89.00	-2	532	-0.38%
2018/05/03	2	85.55	0	0.00	85.40	2	526	0.38%
2018/04/27	1	86.60	1	85.00	84.80	0	539	0.00%
2018/04/26	1	92.80	0	0.00	85.00	1	537	0.19%
2018/04/25	0	0.00	3	89.00	89.10	-3	523	-0.57%
2018/04/23	0	0.00	3	87.70	87.50	-3	606	-0.49%
2018/04/18	0	0.00	1	86.60	86.60	-1	610	-0.16%
2018/04/17	0	0.00	1	85.30	85.90	-1	605	-0.17%
2018/04/16	1	87.60	1	87.40	87.40	0	596	0.00%
2018/04/13	2	89.20	3	88.30	89.00	-1	590	-0.17%
2018/04/12	4	85.25	0	0.00	84.20	4	589	0.68%
2018/04/11	1	84.50	8	84.73	85.10	-7	574	-1.22%
2018/04/03	2	77.40	0	0.00	77.20	2	551	0.36%
2018/04/02	5	79.16	0	0.00	79.00	5	544	0.92%
2018/03/31	1	81.50	0	0.00	79.60	1	539	0.19%
2018/03/29	1	81.70	3	81.70	81.70	-2	522	-0.38%
2018/03/22	6	92.42	3	89.13	85.70	3	496	0.60%
2018/03/21	1	92.70	3	91.67	92.70	-2	458	-0.44%
2018/03/16	0	0.00	7	89.29	91.70	-7	401	-1.74%
2018/03/15	0	0.00	1	83.30	83.80	-1	358	-0.28%
2018/03/07	0	0.00	1	83.30	83.00	-1	379	-0.26%
2018/02/12	2	79.75	0	0.00	79.60	2	454	0.44%
2018/02/07	1	82.60	0	0.00	82.80	1	501	0.20%
2018/02/06	0	0.00	1	81.50	81.00	-1	578	-0.17%
2018/01/25	0	0.00	1	89.80	89.20	-1	622	-0.16%
2018/01/24	1	89.00	0	0.00	89.50	1	620	0.16%
2018/01/23	1	88.90	0	0.00	88.90	1	622	0.16%
2018/01/18	0	0.00	2	100.50	92.80	-2	634	-0.32%
2018/01/17	1	90.60	1	91.00	91.80	0	550	0.00%
2018/01/08	0	0.00	64	88.40	87.80	-64	658	-9.72%
2018/01/05	0	0.00	10	85.96	86.00	-10	665	-1.50%
2018/01/02	3	87.73	5	86.16	88.00	-2	847	-0.24%