嘉聯益 (6153)-元大-北投券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	20.60	20.70	-0.2	1,536	-0.01%
2024/05/16	1	20.50	0	0.00	20.60	1	1,548	0.06%
2024/05/15	2	20.40	16	20.40	20.45	-14	1,636	-0.86%
2024/05/14	1	20.20	15	20.21	20.25	-14	1,692	-0.83%
2024/05/13	0	0.00	38	19.93	20.00	-38	1,723	-2.21%
2024/05/10	0	0.00	3	19.65	19.75	-3	1,708	-0.18%
2024/05/09	5	19.65	0	0.00	19.65	5	1,708	0.29%
2024/05/08	0	0.00	13	19.89	19.85	-13	1,711	-0.76%
2024/05/06	0	0.00	2.1	19.75	19.65	-2.1	1,699	-0.12%
2024/05/03	0	19.90	0	19.80	19.75	0	1,692	0.00%
2024/05/02	5.4	19.66	0.4	19.70	19.75	5	1,687	0.30%
2024/04/30	15	19.80	0	0.00	19.85	15	1,693	0.89%
2024/04/29	0	0.00	10	19.90	19.90	-10	1,710	-0.58%
2024/04/23	10	19.08	0	0.00	19.10	10	1,709	0.58%
2024/04/22	11	19.20	0	0.00	18.90	11	1,705	0.64%
2024/04/19	11	19.36	0	0.00	19.10	11	1,680	0.65%
2024/04/17	0	0.00	5	19.70	19.75	-5	1,653	-0.30%
2024/04/16	0	0.00	7	19.50	19.40	-7	1,637	-0.43%
2024/04/12	0	0.00	10	20.08	20.05	-10	1,605	-0.62%
2024/03/28	22	20.30	0	0.00	20.30	22	1,539	1.43%
2024/03/27	0	0.00	1	20.20	20.20	-1	1,552	-0.06%
2024/03/26	0	0.00	3	20.10	20.05	-3	1,559	-0.19%
2024/03/21	0	0.00	1	20.30	20.40	-1	1,582	-0.06%
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/18	0	19.73	1	19.65	19.85	-1	1,785	-0.06%
2024/03/15	0	0.00	1.1	19.86	19.70	-1.1	1,768	-0.06%
2024/03/13	2	20.40	0	0.00	20.25	2	1,718	0.12%
2024/03/07	2	20.70	0	0.00	20.70	2	1,709	0.12%
2024/03/06	0	0.00	2	21.25	21.05	-2	1,704	-0.12%
2024/03/05	0	0.00	0.1	21.00	21.00	-0.1	1,701	-0.01%
2024/03/04	2	20.65	0	0.00	20.65	2	1,678	0.12%
2024/02/22	1	21.85	0	0.00	21.70	1	1,661	0.06%
2024/02/19	1	22.45	0	0.00	22.40	1	1,614	0.06%
2024/02/16	0.1	22.55	0	0.00	22.55	0.1	1,603	0.01%
2024/02/15	0	0.00	0.3	21.45	21.60	-0.3	1,482	-0.02%
2024/02/05	0.1	20.35	3	20.32	20.50	-3	1,406	-0.21%
2024/02/02	1	20.90	0	0.00	20.85	1	1,350	0.07%
2024/01/31	1	20.55	3	20.50	20.50	-2	1,344	-0.15%
2024/01/30	20	21.00	0	0.00	20.50	20	1,344	1.49%
2024/01/25	1	20.85	0	0.00	20.75	1	1,370	0.07%
2024/01/24	1	20.90	0	0.00	20.85	1	1,380	0.07%
2024/01/22	1	20.45	2	20.30	20.45	-1	1,421	-0.07%
2024/01/10	0	0.00	1	20.90	20.85	-1	1,433	-0.07%
2024/01/04	3	21.35	0.1	21.75	21.35	3	1,441	0.20%
2024/01/03	0	0.00	3	21.80	21.80	-3	1,434	-0.21%
2023/12/26	1	22.55	0	0.00	22.45	1	1,436	0.07%
2023/12/21	0	0.00	1	22.35	22.35	-1	1,466	-0.07%
2023/12/20	1	22.85	0	0.00	22.80	1	1,478	0.07%
2023/12/18	0	0.00	50	23.38	23.00	-50	1,518	-3.29%
2023/12/15	55	23.55	6	23.92	23.40	49	1,619	3.03%
2023/12/14	2	22.85	5	22.60	22.95	-3	1,651	-0.18%
2023/12/13	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2023/12/12	0	0.00	2	22.10	22.20	-2	1,591	-0.13%
2023/12/06	1	22.45	3	22.40	22.45	-2	1,582	-0.13%
2023/12/04	0	0.00	0.1	22.40	22.45	-0.1	1,551	-0.01%
2023/12/01	0	0.00	1	22.10	22.10	-1	1,528	-0.07%
2023/11/28	0	0.00	2	21.90	21.85	-2	1,506	-0.13%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/21	0	0.00	4	22.10	22.20	-4	1,509	-0.26%
2023/11/09	3	21.05	0	0.00	21.05	3	1,509	0.20%
2023/10/31	1	20.15	0	0.00	20.10	1	1,650	0.06%
2023/10/24	0	0.00	2	21.55	21.50	-2	1,688	-0.12%
2023/10/18	0	0.00	1	21.35	21.20	-1	1,772	-0.06%
2023/10/06	2	21.60	0	0.00	21.55	2	1,916	0.10%
2023/10/04	1	21.55	2	21.50	21.55	-1	1,975	-0.05%
2023/09/27	2	21.95	0	0.00	21.75	2	2,171	0.09%
2023/09/25	1	22.55	0	0.00	22.55	1	2,382	0.04%
2023/09/22	0	0.00	2	22.75	22.90	-2	2,929	-0.07%
2023/09/21	60	23.42	0	0.00	22.90	60	3,317	1.81%
2023/09/20	2	24.15	2	23.80	23.90	0	3,272	0.00%
2023/09/19	9	23.49	64	23.65	23.90	-55	3,163	-1.74%
2023/09/15	0	0.00	0.4	22.15	22.30	-0.4	2,974	-0.01%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/12	1	22.20	0	0.00	22.30	1	3,023	0.03%
2023/09/08	0	0.00	1	22.50	22.55	-1	3,017	-0.03%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/01	0.4	22.70	0	0.00	22.80	0.4	3,078	0.01%
2023/08/31	2	22.53	3	22.60	22.70	-1	3,091	-0.03%
2023/08/21	0	0.00	0	22.05	22.05	0	3,108	0.00%
2023/08/17	2	21.75	0	0.00	22.10	2	3,115	0.06%
2023/08/16	0	0.00	3	22.10	22.00	-3	3,114	-0.10%
2023/08/11	1	22.10	0	0.00	22.10	1	3,077	0.03%
2023/08/10	2	22.55	0	0.00	22.60	2	3,036	0.07%
2023/08/08	2	23.68	0	0.00	23.70	2	2,983	0.07%
2023/08/02	2	24.25	1.5	24.00	24.00	0.5	3,008	0.02%
2023/08/01	0	0.00	2	24.95	24.40	-2	3,044	-0.07%
2023/07/31	0	0.00	1	24.85	24.60	-1	3,030	-0.03%
2023/07/28	0	0.00	0.6	24.40	24.60	-0.6	3,000	-0.02%
2023/07/26	5	24.52	0	0.00	24.20	5	3,018	0.17%
2023/07/24	2	24.15	1	24.15	24.10	1	2,986	0.03%
2023/07/21	1	24.75	10	25.00	24.65	-9	2,978	-0.30%
2023/07/19	1	24.30	0.2	24.40	24.40	0.8	3,003	0.03%
2023/07/18	6.2	24.30	0	0.00	24.45	6.2	3,000	0.21%
2023/07/17	1	25.00	0	0.00	25.00	1	2,980	0.03%
2023/07/13	7	24.59	2	24.65	24.40	5	2,963	0.17%
2023/07/12	12	24.63	0	0.00	24.20	12	2,949	0.41%
2023/07/10	3	24.58	0.5	24.43	24.40	2.5	2,916	0.08%
2023/07/07	0	24.95	0	0.00	24.95	0	2,889	0.00%
2023/07/06	0	25.45	1	25.35	25.30	-1	2,819	-0.03%
2023/07/05	1	26.15	6	25.89	25.65	-5	2,764	-0.18%
2023/07/04	9.3	25.75	0	0.00	25.80	9.3	2,694	0.35%
2023/07/03	1	25.95	6	26.00	26.00	-5	2,616	-0.19%
2023/06/30	19.2	26.69	4	26.73	26.70	15.2	2,454	0.62%
2023/06/29	3	25.68	11	25.83	26.20	-8	1,908	-0.42%
2023/06/27	0	0.00	2	23.95	23.95	-2	1,510	-0.13%
2023/06/20	0	0.00	1.3	24.00	24.05	-1.3	1,541	-0.08%
2023/06/16	1	23.50	0	0.00	23.70	1	1,532	0.07%
2023/06/13	0	0.00	1	23.75	23.60	-1	1,547	-0.06%
2023/06/06	5	24.10	0.1	23.75	23.75	4.9	1,596	0.31%
2023/05/31	1	23.35	0	0.00	23.40	1	1,597	0.06%
2023/05/26	0	0.00	2	22.95	22.85	-2	1,612	-0.12%
2023/05/25	0	0.00	53	23.28	23.25	-53	1,612	-3.29%
2023/05/23	0	0.00	1	23.35	23.35	-1	1,630	-0.06%
2023/05/18	1	23.30	0	0.00	23.10	1	1,654	0.06%
2023/05/17	1	23.05	0	0.00	23.30	1	1,660	0.06%
2023/05/16	0	0.00	4	22.90	22.90	-4	1,656	-0.24%
2023/05/12	0.3	23.20	0	0.00	23.15	0.3	1,683	0.02%
2023/05/10	0	0.00	2	23.20	23.25	-2	1,712	-0.12%
2023/05/08	0	0.00	8	23.66	23.75	-8	1,700	-0.47%
2023/05/02	1	23.25	0	0.00	23.10	1	1,732	0.06%
2023/04/28	25	23.35	28	23.20	23.20	-3	1,766	-0.17%
2023/04/27	0	0.00	6	23.08	23.05	-6	1,804	-0.33%
2023/04/25	6	22.93	0	0.00	22.90	6	1,806	0.33%
2023/04/24	20	23.40	20	23.15	23.15	0	1,784	0.00%
2023/04/21	20	24.05	21	23.50	23.50	-1	1,780	-0.06%
2023/04/20	5	24.16	0	0.00	24.10	5	1,791	0.28%
2023/04/19	28	24.37	23	24.47	24.50	5	1,860	0.27%
2023/04/18	2	24.10	2	24.30	24.10	0	1,841	0.00%
2023/04/17	2	24.20	0	0.00	24.10	2	1,864	0.11%
2023/04/14	20	24.35	30	24.20	24.15	-10	1,889	-0.53%
2023/04/13	15	24.00	22	24.00	24.00	-7	1,892	-0.37%
2023/04/12	0	0.00	3	23.95	23.85	-3	1,900	-0.16%
2023/04/11	6	23.90	0	0.00	23.90	6	1,918	0.31%
2023/04/10	2	23.80	0	0.00	23.70	2	1,944	0.10%
2023/03/30	0	0.00	11	24.31	24.35	-11	2,020	-0.54%
2023/03/29	44	24.20	0	0.00	24.20	44	2,026	2.17%
2023/03/27	0	0.00	10	24.15	24.25	-10	2,116	-0.47%
2023/03/24	0	0.00	21	23.95	24.10	-21	2,121	-0.99%
2023/03/23	2	23.75	0	0.00	23.75	2	2,140	0.09%
2023/03/15	0	0.00	10	23.35	23.45	-10	2,776	-0.36%
2023/03/14	0	0.00	10	23.30	23.20	-10	2,860	-0.35%
2023/03/13	0.1	23.60	0	0.00	23.50	0.1	2,951	0.00%
2023/03/10	1	23.90	1	23.95	23.65	0	3,188	0.00%
2023/03/09	3	24.28	0	0.00	24.15	3	3,300	0.09%
2023/03/08	0	0.00	9	24.50	24.50	-9	3,390	-0.27%
2023/03/07	0	0.00	1	24.50	24.50	-1	3,492	-0.03%
2023/03/06	5	24.60	5	24.55	24.55	0	3,565	0.00%
2023/02/23	0	0.00	1	24.30	24.30	-1	3,965	-0.03%
2023/02/21	1	24.65	1	24.70	24.45	0	4,500	0.00%
2023/02/20	1	24.45	0	0.00	24.50	1	4,717	0.02%
2023/02/17	1	24.25	0	0.00	24.25	1	5,051	0.02%
2023/02/15	0	0.00	10	23.98	24.05	-10	5,485	-0.18%
2023/02/14	1	24.00	9	23.97	23.90	-8	5,712	-0.14%
2023/02/13	1	23.60	0	0.00	23.80	1	5,918	0.02%
2023/02/10	4	23.90	33	23.82	23.80	-29	6,215	-0.47%
2023/02/09	3	24.32	5	24.35	24.30	-2	6,762	-0.03%
2023/02/08	6	24.39	5	24.40	24.40	1	7,598	0.01%
2023/02/07	0	0.00	5	24.70	24.80	-5	8,929	-0.06%
2023/02/06	4	24.91	2	24.80	24.80	2	9,156	0.02%
2023/02/02	0	0.00	10	25.04	25.10	-10	9,484	-0.11%
2023/02/01	0	0.00	5	24.88	24.85	-5	9,472	-0.05%
2023/01/31	5	24.45	1	24.35	24.50	4	9,464	0.04%
2023/01/17	4	23.55	7	23.71	23.45	-3	9,475	-0.03%
2023/01/16	0	0.00	6	23.83	23.80	-6	9,482	-0.06%
2023/01/13	0	0.00	5	23.95	23.80	-5	9,522	-0.05%
2023/01/12	4	23.85	0	0.00	23.85	4	9,554	0.04%
2023/01/11	0	0.00	2	24.20	24.00	-2	9,640	-0.02%
2023/01/10	0	24.30	0	0.00	24.15	0	9,720	0.00%
2023/01/09	3	23.90	2	23.90	23.85	1	9,746	0.01%
2023/01/06	0	0.00	5	24.50	24.30	-5	9,717	-0.05%
2023/01/05	0	0.00	6	24.45	24.20	-6	9,848	-0.06%
2023/01/04	10	24.10	6	24.36	24.10	4	9,891	0.04%
2023/01/03	5	24.15	0	0.00	24.10	5	10,017	0.05%
2022/12/30	0	0.00	2	23.60	23.60	-2	10,104	-0.02%
2022/12/28	12	23.72	0	0.00	23.65	12	10,703	0.11%
2022/12/26	0	0.00	1	24.00	24.00	-1	11,323	-0.01%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/22	6	24.39	1	24.55	24.35	5	12,006	0.04%
2022/12/21	5	24.25	3	24.37	24.20	2	12,254	0.02%
2022/12/20	1	24.15	7	23.96	23.85	-6	12,333	-0.05%
2022/12/19	2	24.73	5	24.92	24.95	-3	12,316	-0.02%
2022/12/16	0	0.00	5	24.89	24.75	-5	12,342	-0.04%
2022/12/14	4	24.85	2	25.25	25.25	2	12,382	0.02%
2022/12/13	43	25.14	74	24.80	24.80	-31	12,393	-0.25%
2022/12/09	6.3	24.94	4	25.05	25.05	2.3	12,666	0.02%
2022/12/08	5	25.35	1	25.40	25.30	4	12,644	0.03%
2022/12/07	79	26.07	25	26.32	25.35	54	12,634	0.43%
2022/12/06	9	27.76	4	27.99	27.30	5	12,468	0.04%
2022/12/05	33	28.29	31	28.16	28.15	2	12,443	0.02%
2022/12/02	94	28.28	105	28.56	28.35	-11	12,481	-0.09%	大賣/
2022/12/01	44	27.80	42	27.61	27.60	2	12,338	0.02%
2022/11/30	7	27.21	0	0.00	27.70	7	12,510	0.06%
2022/11/29	7	27.09	4	27.10	27.20	3	12,691	0.02%
2022/11/28	9	27.22	8	27.10	27.10	1	12,943	0.01%
2022/11/25	9	27.44	3	27.33	27.20	6	12,943	0.05%
2022/11/24	14	27.58	11	27.59	27.65	3	12,972	0.02%
2022/11/23	27	27.95	2	27.90	27.80	25	12,887	0.19%
2022/11/22	1	28.25	13	28.32	28.05	-12	12,811	-0.09%
2022/11/21	0	0.00	1	28.60	28.50	-1	12,756	-0.01%
2022/11/18	48	28.91	17	29.36	28.30	31	12,680	0.24%
2022/11/17	1	29.20	3	29.07	28.80	-2	12,301	-0.02%
2022/11/16	29	29.11	24	29.20	29.15	5	12,144	0.04%
2022/11/15	48	29.44	53	28.78	29.15	-5	11,953	-0.04%
2022/11/14	50	28.42	54	28.73	28.80	-4	11,661	-0.03%
2022/11/11	24	28.47	26.1	28.14	28.00	-2.1	11,440	-0.02%
2022/11/10	30	28.58	10	28.08	28.10	20	11,222	0.18%
2022/11/09	63	28.98	61	28.85	28.85	2	10,998	0.02%
2022/11/08	15	29.34	14	29.15	29.10	1	10,809	0.01%
2022/11/07	46	28.90	60	29.34	29.40	-14	10,558	-0.13%
2022/11/04	74	29.54	34	29.81	29.90	40	10,074	0.40%
2022/11/03	133	28.07	199.3	28.01	29.55	-66.3	9,387	-0.71%	大買/大賣/
2022/11/02	7	25.64	7	26.28	26.95	0	8,134	0.00%
2022/11/01	4	24.63	2	24.55	24.50	2	7,952	0.03%
2022/10/31	4	23.85	3.7	24.08	24.10	0.3	7,646	0.00%
2022/10/28	1	23.15	0	0.00	23.05	1	7,581	0.01%
2022/10/27	10	22.85	12	23.11	23.15	-2	7,555	-0.03%
2022/10/26	5	22.50	10	22.68	22.55	-5	7,527	-0.07%
2022/10/24	2	23.80	5	24.01	23.70	-3	7,428	-0.04%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/19	0.7	24.75	0	0.00	24.50	0.7	7,294	0.01%
2022/10/18	35	24.31	5	24.61	24.90	30	7,200	0.42%
2022/10/17	2	23.18	24	23.82	23.85	-22	7,100	-0.31%
2022/10/14	2	24.68	2	24.65	24.15	0	7,028	0.00%
2022/10/13	12.3	24.07	0	0.00	23.65	12.3	6,970	0.18%
2022/10/12	1	25.25	3	25.17	25.25	-2	6,823	-0.03%
2022/10/11	13	25.60	2	25.75	25.25	11	6,750	0.16%
2022/10/07	6	27.49	0	0.00	27.05	6	6,596	0.09%
2022/10/06	6	27.88	5	28.10	27.60	1	6,482	0.02%
2022/10/05	34	28.31	12	28.17	28.15	22	6,296	0.35%
2022/10/04	20	28.10	41.2	28.28	28.60	-21.2	5,863	-0.36%
2022/10/03	6	27.26	7	27.44	27.15	-1	5,442	-0.02%
2022/09/30	19	26.78	20.5	27.39	28.25	-1.5	5,213	-0.03%
2022/09/29	5	27.51	97	27.44	27.95	-92	4,895	-1.88%
2022/09/28	17	26.72	39	26.38	26.25	-22	4,506	-0.49%
2022/09/27	40	25.10	13	25.97	26.00	27	4,226	0.64%
2022/09/26	10	24.95	1	24.25	24.25	9	4,137	0.22%
2022/09/23	10	26.00	0	0.00	25.60	10	4,100	0.24%
2022/09/22	1	26.50	1	26.35	26.50	0	4,059	0.00%
2022/09/21	5	26.90	2	26.90	26.30	3	4,022	0.07%
2022/09/20	10	26.50	0	0.00	26.85	10	3,946	0.25%
2022/09/19	28	26.76	4	26.65	26.50	24	3,900	0.62%
2022/09/16	5	27.63	13	27.55	27.50	-8	3,781	-0.21%
2022/09/15	3	26.95	1	26.70	26.70	2	3,521	0.06%
2022/09/14	1	27.05	1	27.25	27.30	0	3,449	0.00%
2022/09/13	41	27.75	35	27.63	27.60	6	3,364	0.18%
2022/09/12	0	0.00	9	26.62	27.10	-9	3,206	-0.28%
2022/09/08	1	27.10	41	26.93	27.05	-40	3,130	-1.28%
2022/09/07	41	26.94	2.3	27.05	27.55	38.8	3,019	1.28%
2022/09/06	45	27.27	36	27.35	27.05	9	2,920	0.31%
2022/09/05	18	27.51	13	28.17	28.25	5	2,634	0.19%
2022/09/02	18	27.77	57.4	27.53	27.70	-39.4	2,363	-1.66%
2022/09/01	68	26.50	0	0.00	26.35	68	2,003	3.39%
2022/08/31	8	26.41	2	26.58	26.45	6	1,940	0.31%
2022/08/30	0	0.00	2	25.83	26.10	-2	1,843	-0.11%
2022/08/25	2	24.90	6	25.22	25.15	-4	1,848	-0.22%
2022/08/23	0	0.00	5	25.55	25.30	-5	1,931	-0.26%
2022/08/22	1	25.85	10	26.00	25.65	-9	1,952	-0.46%
2022/08/19	0	0.00	9	25.51	25.85	-9	1,964	-0.46%
2022/08/16	0	0.00	10	25.16	25.00	-10	2,278	-0.44%
2022/08/15	0	0.00	7	25.01	25.05	-7	2,257	-0.31%
2022/08/12	2	25.70	2	25.08	25.15	0	2,225	0.00%
2022/08/11	1	25.70	3	25.75	25.70	-2	2,172	-0.09%
2022/08/10	1	25.50	12.5	25.23	25.40	-11.5	2,087	-0.55%
2022/08/09	6	24.53	4	24.41	24.10	2	1,933	0.10%
2022/08/08	2	23.60	8	23.78	23.55	-6	1,822	-0.33%
2022/08/05	0	0.00	2	22.65	22.60	-2	1,769	-0.11%
2022/08/04	1	21.80	0	0.00	21.95	1	1,773	0.06%
2022/08/03	1	22.05	0	0.00	21.95	1	1,771	0.06%
2022/07/28	0	0.00	1	22.40	22.15	-1	1,795	-0.06%
2022/07/21	0	0.00	2	22.15	22.20	-2	1,845	-0.11%
2022/07/20	4	22.03	2	22.25	21.85	2	1,860	0.11%
2022/07/18	0	0.00	2	21.50	21.50	-2	1,855	-0.11%
2022/07/13	0	0.00	2	21.00	20.85	-2	1,848	-0.11%
2022/07/08	20	21.08	0	0.00	21.00	20	1,843	1.09%
2022/07/06	0	0.00	0	20.15	19.95	0	1,832	0.00%
2022/07/04	1	21.05	1	20.65	20.65	0	1,833	0.00%
2022/06/24	0	0.00	2	22.95	22.70	-2	1,788	-0.11%
2022/06/23	0	0.00	1	22.20	22.45	-1	1,782	-0.06%
2022/06/22	2	22.40	0	0.00	22.30	2	1,771	0.11%
2022/06/21	0	0.00	1	22.25	23.00	-1	1,762	-0.06%
2022/06/20	6	22.17	0	0.00	22.00	6	1,761	0.34%
2022/06/16	4	23.50	3	23.58	22.95	1	1,733	0.06%
2022/06/15	2	23.90	2	23.95	23.95	0	1,700	0.00%
2022/06/13	0	0.00	4	23.50	23.90	-4	1,659	-0.24%
2022/06/10	1	24.10	21	23.91	24.00	-20	1,640	-1.22%
2022/06/09	0	0.00	14	23.82	23.95	-14	1,629	-0.86%
2022/06/08	6	23.72	3	23.77	23.85	3	1,613	0.19%
2022/06/07	7	23.79	5	23.80	23.75	2	1,607	0.12%
2022/06/06	0	0.00	1	24.25	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	3	23.73	23.80	-3	1,582	-0.19%
2022/06/01	7	23.37	25	23.50	23.65	-18	1,568	-1.15%
2022/05/30	0	0.00	1	22.15	22.35	-1	1,451	-0.07%
2022/05/26	29	22.36	13	22.48	22.35	16	1,360	1.18%
2022/05/25	0	0.00	6	22.05	22.05	-6	1,015	-0.59%
2022/05/20	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2022/05/18	0	0.00	1	20.60	20.55	-1	1,009	-0.10%
2022/05/17	0	0.00	2	20.35	20.60	-2	1,016	-0.20%
2022/05/13	0	0.00	1	19.60	19.80	-1	1,021	-0.10%
2022/05/12	0	0.00	1	19.20	19.25	-1	1,027	-0.10%
2022/05/11	0	0.00	1.2	19.77	19.90	-1.2	1,023	-0.11%
2022/05/04	1	21.50	1	21.65	21.50	0	1,061	0.00%
2022/04/28	25	20.15	0	0.00	19.95	25	1,096	2.28%
2022/04/27	1	20.05	1	19.70	20.15	0	1,086	0.00%
2022/04/15	0	0.00	6	22.00	21.95	-6	1,118	-0.54%
2022/04/13	1	22.65	0	0.00	22.65	1	1,247	0.08%
2022/04/11	2	21.95	0	0.00	21.90	2	1,317	0.15%
2022/04/07	2	22.20	1	22.20	22.25	1	1,461	0.07%
2022/04/06	2	22.80	0	0.00	22.80	2	1,465	0.14%
2022/03/31	0.1	23.45	0	0.00	23.25	0.1	1,509	0.01%
2022/03/24	0	0.00	5	23.90	23.90	-5	1,622	-0.31%
2022/03/23	0	0.00	2	23.90	23.80	-2	1,649	-0.12%
2022/03/18	1	23.35	0	0.00	23.35	1	1,661	0.06%
2022/03/16	0	0.00	2	22.55	22.95	-2	1,682	-0.12%
2022/03/15	2	22.60	2	22.80	22.60	0	1,681	0.00%
2022/03/09	0	0.00	93	22.21	22.30	-93	1,683	-5.52%
2022/03/07	4	22.93	0	0.00	22.75	4	1,672	0.24%
2022/03/04	5	23.55	0	0.00	23.50	5	1,659	0.30%
2022/03/02	0	0.00	0	24.05	23.90	0	1,703	0.00%
2022/02/25	1	23.65	0	0.00	23.65	1	1,739	0.06%
2022/02/24	2	23.50	0	0.00	23.65	2	1,768	0.11%
2022/02/21	0	0.00	0	24.60	24.60	0	1,818	0.00%
2022/02/17	0	0.00	0.2	24.70	24.60	-0.2	2,021	-0.01%
2022/02/15	6	23.96	0	0.00	23.90	6	2,055	0.29%
2022/02/14	0.1	23.95	0	0.00	23.95	0.1	2,085	0.00%
2022/02/11	0.1	24.40	0	0.00	24.25	0.1	2,092	0.00%
2022/02/10	1	24.30	4	24.15	24.35	-3	2,103	-0.14%
2022/02/09	0	0.00	1	24.70	24.70	-1	2,098	-0.05%
2022/01/26	27	23.42	0	0.00	23.20	27	2,137	1.26%
2022/01/25	2	23.55	0	0.00	23.55	2	2,135	0.09%
2022/01/21	6	24.64	0	0.00	24.60	6	2,147	0.28%
2022/01/20	0	0.00	0.5	25.30	25.25	-0.5	2,132	-0.02%
2022/01/18	3	25.10	0	0.00	25.05	3	2,161	0.14%
2022/01/17	0	0.00	0.5	25.10	24.95	-0.5	2,160	-0.02%
2022/01/13	1	25.00	1	25.05	25.00	0	2,162	0.00%
2022/01/12	2	25.10	3	25.05	25.05	-1	2,167	-0.05%
2022/01/11	0	0.00	2	25.30	25.35	-2	2,175	-0.09%
2022/01/10	21	26.03	11	25.88	25.65	10	2,168	0.46%
2022/01/07	6	26.36	0	0.00	26.10	6	2,172	0.28%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2022/01/04	0	0.00	1	26.65	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	3	27.05	26.95	-3	2,027	-0.15%
2021/12/30	0	0.00	12	26.44	26.45	-12	1,950	-0.62%
2021/12/27	0	0.00	4	26.15	26.00	-4	1,967	-0.20%
2021/12/24	1	26.00	3	25.70	25.65	-2	1,960	-0.10%
2021/12/23	0	0.00	2	25.55	25.45	-2	1,889	-0.11%
2021/12/22	0	0.00	2	25.30	25.30	-2	1,895	-0.11%
2021/12/16	0	0.00	6	25.36	25.35	-6	1,887	-0.32%
2021/12/13	0	0.00	3	25.45	25.40	-3	1,880	-0.16%
2021/12/08	1	24.95	10	24.95	24.95	-9	1,880	-0.48%
2021/12/02	1	24.85	0	0.00	24.40	1	1,985	0.05%
2021/11/30	2	24.55	0	0.00	24.35	2	2,044	0.10%
2021/11/29	2	24.00	9	24.00	24.00	-7	2,043	-0.34%
2021/11/26	1	24.55	9	24.60	24.60	-8	2,039	-0.39%
2021/11/25	5	25.30	0	0.00	25.10	5	2,041	0.24%
2021/11/23	6	25.75	2	25.60	25.30	4	2,034	0.20%
2021/11/19	11	25.94	0	0.00	25.80	11	2,048	0.54%
2021/11/18	10	26.75	11	26.50	26.50	-1	2,034	-0.05%
2021/11/17	14	26.96	3	26.80	26.80	11	2,023	0.54%
2021/11/16	11	26.36	21	26.70	27.10	-10	1,975	-0.51%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	14	25.89	10	25.35	25.35	4	1,913	0.21%
2021/11/11	12.1	25.71	10	25.90	25.90	2.1	1,908	0.11%
2021/11/09	1	25.25	3	25.20	25.10	-2	1,956	-0.10%
2021/11/08	2	25.40	2	25.40	25.40	0	1,951	0.00%
2021/11/05	3	24.90	0	0.00	25.40	3	1,965	0.15%
2021/11/04	2	25.35	0	0.00	25.15	2	1,977	0.10%
2021/11/02	11	25.25	0	0.00	24.70	11	2,148	0.51%
2021/11/01	3	25.10	0	0.00	25.15	3	2,252	0.13%
2021/10/28	4	25.15	0	0.00	25.05	4	2,247	0.18%
2021/10/27	0	0.00	2	24.75	25.15	-2	2,253	-0.09%
2021/10/26	0	0.00	4	25.00	25.05	-4	2,258	-0.18%
2021/10/22	1	24.25	0	0.00	24.20	1	2,283	0.04%
2021/10/21	3	24.20	0	0.00	24.00	3	2,298	0.13%
2021/10/20	4	24.23	0	0.00	24.10	4	2,315	0.17%
2021/10/19	1	23.90	0	0.00	24.00	1	2,323	0.04%
2021/10/13	22	23.09	0	0.00	22.95	22	2,550	0.86%
2021/10/12	2.2	23.37	5	23.55	23.60	-2.8	2,649	-0.10%
2021/10/08	0	0.00	4	24.45	24.35	-4	2,641	-0.15%
2021/10/05	0.1	23.35	0	0.00	23.85	0.1	2,788	0.00%
2021/10/04	12	25.19	0	0.00	24.00	12	2,806	0.43%
2021/10/01	1.1	25.14	0	0.00	25.10	1.1	2,769	0.04%
2021/09/30	0	25.65	0	0.00	26.15	0	2,795	0.00%
2021/09/29	0.1	25.80	0	0.00	25.65	0.1	2,941	0.00%
2021/09/28	0	26.35	1	26.40	26.40	-1	2,976	-0.03%
2021/09/24	1	26.25	2	26.25	26.25	-1	3,036	-0.03%
2021/09/22	2	25.35	5	25.20	25.45	-3	3,165	-0.09%
2021/09/16	1	25.65	0	0.00	25.80	1	3,223	0.03%
2021/09/15	1.2	25.63	0	0.00	25.35	1.2	3,260	0.04%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/09	0.3	25.13	0	0.00	25.20	0.3	3,425	0.01%
2021/09/08	0.4	25.50	0	0.00	25.15	0.4	3,501	0.01%
2021/09/06	1	26.45	0	0.00	26.30	1	3,552	0.03%
2021/09/02	7.3	27.01	0	0.00	26.65	7.3	3,516	0.21%
2021/09/01	0	0.00	1	27.00	27.20	-1	3,559	-0.03%
2021/08/30	2	26.90	2	26.90	26.90	0	3,549	0.00%
2021/08/27	5	26.80	0	0.00	27.00	5	3,557	0.14%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/23	0	0.00	2	26.70	26.60	-2	3,610	-0.06%
2021/08/20	1	26.00	0	0.00	26.15	1	3,617	0.03%
2021/08/18	0	0.00	1	26.55	27.10	-1	3,623	-0.03%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	2	26.50	14	26.71	27.45	-12	3,646	-0.33%
2021/08/13	2.2	27.23	1	27.30	27.20	1.2	3,659	0.03%
2021/08/12	21	28.73	0	0.00	28.30	21	3,669	0.57%
2021/08/11	5	28.47	4	28.51	28.35	1	3,720	0.03%
2021/08/10	4.1	29.08	0	0.00	28.90	4.1	3,788	0.11%
2021/08/09	3	29.58	0	0.00	29.55	3	3,874	0.08%
2021/08/06	31	30.81	0	0.00	30.20	31	3,909	0.79%
2021/08/05	1	30.70	0	0.00	30.70	1	3,834	0.03%
2021/08/04	5	29.35	0	0.00	29.30	5	3,877	0.13%
2021/08/03	0	0.00	1	29.40	29.30	-1	3,985	-0.03%
2021/08/02	0	0.00	0.4	29.46	29.25	-0.4	4,033	-0.01%
2021/07/29	0.2	29.75	0	0.00	29.65	0.2	4,187	0.00%
2021/07/28	0	0.00	2	29.15	29.70	-2	4,260	-0.05%
2021/07/26	5	30.00	0	0.00	30.25	5	4,622	0.11%
2021/07/23	0.1	29.65	0	0.00	29.65	0.1	4,802	0.00%
2021/07/22	5	29.45	1	29.65	29.35	4	4,938	0.08%
2021/07/21	7.2	29.73	0	0.00	29.00	7.2	4,990	0.14%
2021/07/20	2.3	30.13	1	30.05	29.95	1.3	5,010	0.03%
2021/07/19	1	31.40	5	31.25	31.30	-4	5,051	-0.08%
2021/07/16	7	32.11	3.2	31.92	32.40	3.8	5,235	0.07%
2021/07/14	11	31.15	0	0.00	31.20	11	5,608	0.20%
2021/07/13	0	0.00	2	31.65	31.30	-2	5,962	-0.03%
2021/07/12	3.1	31.06	13	31.25	31.00	-9.9	6,151	-0.16%
2021/07/08	2	31.35	0	0.00	31.30	2	6,895	0.03%
2021/07/07	1.2	31.69	0	0.00	31.30	1.2	8,424	0.01%
2021/07/06	2	32.30	1	32.30	31.65	1	8,553	0.01%
2021/07/05	1	31.80	3	31.80	31.75	-2	8,599	-0.02%
2021/07/02	0	0.00	12	30.95	30.95	-12	8,680	-0.14%
2021/07/01	1	30.85	0	0.00	30.70	1	8,767	0.01%
2021/06/30	3	31.27	1	31.90	31.20	2	8,881	0.02%
2021/06/29	2	31.38	4	31.90	31.35	-2	8,936	-0.02%
2021/06/28	1	30.90	0	0.00	31.40	1	8,926	0.01%
2021/06/23	0	0.00	2	30.55	31.05	-2	9,447	-0.02%
2021/06/22	2	29.90	6	30.15	29.85	-4	9,450	-0.04%
2021/06/21	4	30.04	13	30.02	29.90	-9	9,503	-0.09%
2021/06/18	1	30.85	2.1	30.73	30.60	-1.1	9,664	-0.01%
2021/06/17	1	30.65	2	30.70	31.10	-1	9,778	-0.01%
2021/06/16	1	30.70	5	30.76	30.55	-4	9,763	-0.04%
2021/06/11	0	0.00	1	29.75	29.50	-1	9,815	-0.01%
2021/06/10	3	29.25	0	0.00	29.35	3	9,876	0.03%
2021/06/09	6	29.06	0	0.00	28.75	6	9,947	0.06%
2021/06/02	0	0.00	7	30.10	30.15	-7	10,210	-0.07%
2021/06/01	15	30.55	0	0.00	30.55	15	10,228	0.15%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/27	0	0.00	1	29.00	29.20	-1	10,334	-0.01%
2021/05/25	1	29.50	5	29.39	29.10	-4	10,458	-0.04%
2021/05/24	1	28.35	0	0.00	29.00	1	10,482	0.01%
2021/05/21	4	28.78	0	0.00	29.00	4	10,508	0.04%
2021/05/20	1	28.20	0	0.00	27.60	1	10,586	0.01%
2021/05/19	0	0.00	3	27.60	27.65	-3	10,619	-0.03%
2021/05/18	0	0.00	10	26.35	27.50	-10	10,629	-0.09%
2021/05/17	4.2	25.86	5.2	25.81	25.25	-1	10,655	-0.01%
2021/05/14	2	27.10	10	27.70	27.70	-8	10,571	-0.08%
2021/05/13	5	27.10	0	0.00	27.60	5	10,527	0.05%
2021/05/12	5.2	27.47	3	26.55	26.95	2.2	10,481	0.02%
2021/05/11	9	30.28	0	0.00	29.50	9	10,337	0.09%
2021/05/10	1	31.95	42	32.07	32.00	-41	10,281	-0.40%
2021/05/07	0	0.00	4	32.76	33.20	-4	10,346	-0.04%
2021/05/06	2	30.90	2	30.98	31.20	0	10,324	0.00%
2021/05/05	5	31.30	6	31.12	30.75	-1	10,343	-0.01%
2021/05/04	5	30.59	12	30.91	30.70	-7	10,415	-0.07%
2021/05/03	15	33.14	14	33.57	32.45	1	10,330	0.01%
2021/04/29	25	35.35	3	35.43	34.90	22	10,238	0.21%
2021/04/28	6	35.83	10	36.04	35.85	-4	10,252	-0.04%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	9	36.67	10	36.89	36.60	-1	10,528	-0.01%
2021/04/23	23	36.69	7.7	36.47	36.50	15.3	10,701	0.14%
2021/04/22	36	36.84	44	37.03	36.00	-8	11,433	-0.07%
2021/04/21	51	38.34	31	37.50	37.50	20	12,258	0.16%
2021/04/20	16	38.53	24.1	38.63	38.60	-8.1	12,558	-0.06%
2021/04/19	61	39.58	46	39.24	39.10	15	12,512	0.12%
2021/04/16	44	38.32	15	38.76	39.45	29	12,381	0.23%
2021/04/15	5	37.53	10	37.82	37.75	-5	12,412	-0.04%
2021/04/14	83	38.50	18	38.16	37.85	65	12,328	0.53%
2021/04/13	74.1	39.80	72	39.98	39.10	2.1	11,822	0.02%
2021/04/12	9	37.30	2	37.38	37.35	7	10,389	0.07%
2021/04/09	0	0.00	5	36.82	36.80	-5	10,319	-0.05%
2021/04/08	2	36.50	6	36.68	36.70	-4	10,224	-0.04%
2021/04/07	2	36.20	3	36.38	36.40	-1	10,260	-0.01%
2021/04/06	6	35.69	0	0.00	35.75	6	10,361	0.06%
2021/04/01	10	36.21	10.2	36.20	36.15	-0.2	10,538	0.00%
2021/03/31	21	37.00	0	0.00	36.40	21	10,493	0.20%
2021/03/30	4	36.74	0	36.75	36.75	4	10,488	0.04%
2021/03/29	12	37.06	12	37.19	37.10	0	10,483	0.00%
2021/03/26	5	36.91	10	37.42	37.50	-5	10,309	-0.05%
2021/03/25	0	0.00	2.1	36.06	35.80	-2.1	10,086	-0.02%
2021/03/23	11	37.10	2	36.70	36.70	9	10,158	0.09%
2021/03/22	1.1	37.22	10	37.12	37.50	-8.9	10,097	-0.09%
2021/03/19	0	0.00	53	36.08	36.05	-53	10,085	-0.53%
2021/03/18	0	0.00	15	36.84	36.75	-15	10,126	-0.15%
2021/03/17	5	37.05	8	37.22	36.60	-3	10,389	-0.03%
2021/03/16	4.4	36.76	1	36.55	36.55	3.4	10,587	0.03%
2021/03/15	2	36.83	5	36.82	36.85	-3	11,005	-0.03%
2021/03/12	9	36.31	7	36.44	36.35	2	11,165	0.02%
2021/03/11	1	35.95	3	35.95	35.80	-2	11,318	-0.02%
2021/03/10	0	35.40	3	35.32	35.25	-3	11,384	-0.03%
2021/03/09	2	34.90	6	34.81	35.30	-4	11,544	-0.03%
2021/03/08	1	35.95	0	0.00	35.00	1	11,647	0.01%
2021/03/05	0	0.00	20	35.00	34.85	-20	11,841	-0.17%
2021/03/04	9	35.52	0	0.00	35.50	9	12,199	0.07%
2021/03/03	8	35.86	6.2	35.75	35.85	1.8	13,700	0.01%
2021/03/02	8	35.33	9	35.77	35.25	-1	13,824	-0.01%
2021/02/26	1	35.85	0	0.00	35.90	1	14,171	0.01%
2021/02/25	4	35.60	27	35.80	35.85	-23	14,374	-0.16%
2021/02/24	3	35.65	7	35.76	35.30	-4	14,667	-0.03%
2021/02/23	0	0.00	6	35.68	35.80	-6	15,105	-0.04%
2021/02/22	11	35.54	23	35.47	35.95	-12	15,563	-0.08%
2021/02/19	18	35.14	7	34.74	35.35	11	16,915	0.07%
2021/02/18	7	34.60	19	34.55	34.70	-12	18,136	-0.07%
2021/02/17	3	34.45	20	33.67	34.10	-17	19,353	-0.09%
2021/02/05	5	32.66	20	32.63	32.70	-15	20,035	-0.07%
2021/02/04	6	32.65	6	32.84	32.65	0	20,527	0.00%
2021/02/03	6	32.93	1	33.45	32.80	5	20,588	0.02%
2021/02/02	1	33.05	15	33.25	33.25	-14	20,664	-0.07%
2021/02/01	19	32.85	32	32.20	32.75	-13	20,711	-0.06%
2021/01/29	29	33.53	40	32.77	32.45	-11	20,709	-0.05%
2021/01/28	31	34.07	5	34.30	33.90	26	20,621	0.13%
2021/01/27	10	34.30	5	34.76	34.85	5	20,695	0.02%
2021/01/26	11	34.48	1	34.50	34.60	10	20,712	0.05%
2021/01/25	2	34.58	21	34.33	35.00	-19	20,614	-0.09%
2021/01/22	11	34.43	17.1	34.66	34.50	-6.1	20,622	-0.03%
2021/01/21	36	34.54	6	34.84	34.05	30	20,617	0.15%
2021/01/20	28	35.19	79	35.33	34.50	-51	20,540	-0.25%
2021/01/19	16	36.76	4	36.76	36.70	12	20,283	0.06%
2021/01/18	26	37.16	13	37.78	37.15	13	20,331	0.06%
2021/01/15	138	38.58	59	38.80	37.75	79	20,117	0.39%	大買/
2021/01/14	87	38.66	318.2	39.11	40.30	-231.2	19,296	-1.20%	大賣/鉅額交易
2021/01/13	81	37.91	100.1	37.56	38.00	-19.1	18,345	-0.10%
2021/01/12	46	36.22	12	36.67	36.20	34	17,804	0.19%
2021/01/11	10	36.85	35	37.23	37.25	-25	17,704	-0.14%
2021/01/08	9	36.48	71	36.78	36.45	-62	17,464	-0.35%
2021/01/07	5	35.56	0	0.00	35.75	5	17,168	0.03%
2021/01/06	27	35.59	25	35.56	35.20	2	17,099	0.01%
2021/01/05	2	36.10	23	35.91	36.05	-21	16,931	-0.12%
2021/01/04	41	34.95	22	35.09	35.20	19	16,832	0.11%
2020/12/31	15	35.05	13	35.21	34.95	2	16,764	0.01%
2020/12/30	43	35.69	26	35.49	35.40	17	16,683	0.10%
2020/12/29	32	36.90	62	36.63	36.10	-30	16,540	-0.18%
2020/12/28	28	37.28	103.4	36.91	37.30	-75.4	16,331	-0.46%	大賣/
2020/12/25	106	35.60	15	35.80	35.85	91	15,999	0.57%	大買/
2020/12/24	13	35.78	16	35.57	35.45	-3	15,962	-0.02%
2020/12/23	1.6	34.83	9	34.98	35.05	-7.4	15,906	-0.05%
2020/12/22	29	35.22	8	35.59	34.50	21	15,893	0.13%
2020/12/21	3	34.82	3	35.15	35.60	0	15,856	0.00%
2020/12/18	21	35.77	3	36.15	35.75	18	15,825	0.11%
2020/12/17	14	35.81	11.3	36.01	36.00	2.7	15,761	0.02%
2020/12/16	70	35.56	8	35.29	35.60	62	15,672	0.40%
2020/12/15	24	34.45	414	34.96	34.00	-390	15,552	-2.51%	大賣/鉅額交易
2020/12/14	8	35.34	589	35.26	35.10	-581	15,386	-3.78%	大賣/鉅額交易
2020/12/11	24	36.16	48	36.40	35.30	-24	15,286	-0.16%
2020/12/10	85	37.17	24	37.21	36.95	61	15,000	0.41%
2020/12/09	57	37.35	69	38.11	38.25	-12	14,692	-0.08%
2020/12/08	35	37.03	5	37.37	36.80	30	14,220	0.21%
2020/12/07	42.1	36.76	47	36.15	37.20	-4.9	14,006	-0.03%
2020/12/04	16.5	36.56	21	36.66	36.45	-4.5	13,717	-0.03%
2020/12/03	120.5	36.86	10	36.76	36.60	110.5	13,579	0.81%	大買/鉅額交易
2020/12/02	23	36.85	2.2	36.90	36.85	20.8	13,412	0.16%
2020/12/01	26.3	36.71	6	36.86	37.00	20.3	13,281	0.15%
2020/11/30	775	37.35	90	37.43	37.25	685	13,068	5.24%	大買/鉅額交易
2020/11/27	531.4	39.16	105.2	39.06	36.75	426.3	12,757	3.34%	大買/大賣/鉅額交易
2020/11/26	13	36.92	14.6	36.97	37.20	-1.6	11,226	-0.01%
2020/11/25	60	37.18	24	36.86	36.90	36	11,040	0.33%
2020/11/24	16.9	36.83	18.1	36.35	36.40	-1.2	10,637	-0.01%
2020/11/23	19	37.41	69.8	37.28	37.00	-50.8	10,377	-0.49%
2020/11/20	29	37.65	8	37.79	37.40	21	10,016	0.21%
2020/11/19	19	36.98	27.3	37.09	37.20	-8.3	9,514	-0.09%
2020/11/18	34	36.99	135.2	36.92	36.95	-101.2	9,033	-1.12%	大賣/鉅額交易
2020/11/17	77	36.14	38	36.06	36.00	39	7,585	0.51%
2020/11/16	46	33.99	80.9	34.93	35.90	-34.9	6,421	-0.54%
2020/11/13	9	31.73	21	32.28	32.65	-12	5,228	-0.23%
2020/11/12	15	31.14	23	31.22	31.35	-8	4,563	-0.18%
2020/11/11	2	29.15	3	29.48	29.75	-1	4,370	-0.02%
2020/11/10	5	28.70	0	0.00	29.30	5	4,439	0.11%
2020/11/09	0	0.00	1	29.55	28.95	-1	4,400	-0.02%
2020/11/06	2	29.25	5	28.95	29.05	-3	4,404	-0.07%
2020/11/05	3	29.77	0	29.70	29.70	3	4,383	0.07%
2020/11/04	6	29.85	0	0.00	30.15	6	4,385	0.14%
2020/11/03	1	29.00	6	29.65	29.60	-5	4,352	-0.11%
2020/11/02	1	28.10	21	28.35	28.30	-20	4,355	-0.46%
2020/10/30	3	29.07	0	0.00	28.85	3	4,488	0.07%
2020/10/28	0	0.00	60	30.05	30.25	-60	4,689	-1.28%
2020/10/27	1	29.85	26.6	29.96	29.85	-25.6	4,785	-0.54%
2020/10/26	0	0.00	16.3	29.97	29.90	-16.3	4,806	-0.34%
2020/10/23	0	0.00	1	29.15	29.10	-1	4,651	-0.02%
2020/10/21	0	0.00	11	29.01	29.15	-11	4,741	-0.23%
2020/10/19	0	0.00	10	28.15	28.30	-10	4,768	-0.21%
2020/10/16	0	0.00	1	27.50	27.15	-1	4,724	-0.02%
2020/10/15	0	0.00	5	27.65	27.55	-5	4,773	-0.10%
2020/10/13	0	0.00	3	27.20	27.20	-3	4,864	-0.06%
2020/10/08	2	28.00	1	28.00	27.70	1	4,946	0.02%
2020/10/07	1	27.50	0	27.70	27.35	1	4,976	0.02%
2020/10/05	0	0.00	2	27.00	27.00	-2	5,117	-0.04%
2020/09/30	1	26.90	0	0.00	27.00	1	5,251	0.02%
2020/09/29	2	26.60	0	0.00	26.75	2	5,354	0.04%
2020/09/24	9.5	26.73	7	26.79	26.60	2.5	5,623	0.04%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	0	0.00	1	27.90	27.95	-1	5,917	-0.02%
2020/09/21	1	28.60	0	0.00	28.55	1	5,998	0.02%
2020/09/17	0.6	28.95	1	28.85	28.95	-0.4	6,352	-0.01%
2020/09/16	1	28.75	0	0.00	28.65	1	6,500	0.02%
2020/09/15	2	29.00	0	0.00	28.85	2	6,771	0.03%
2020/09/11	4	28.70	15	28.30	28.30	-11	7,787	-0.14%
2020/09/10	14	28.82	0	0.00	28.70	14	8,094	0.17%
2020/09/08	9	28.55	9	28.45	28.55	0	8,157	0.00%
2020/09/04	1	28.60	1	28.45	28.70	0	8,275	0.00%
2020/09/03	10	28.85	4	28.96	28.85	6	8,360	0.07%
2020/09/02	1	28.95	0	0.00	29.00	1	8,412	0.01%
2020/08/31	0	0.00	2	28.50	28.20	-2	8,475	-0.02%
2020/08/28	1	27.85	1	28.30	28.20	0	8,585	0.00%
2020/08/27	6	28.57	0	0.00	28.15	6	8,855	0.07%
2020/08/25	2	28.55	1	28.85	28.65	1	8,995	0.01%
2020/08/24	1	28.30	0	0.00	28.35	1	9,021	0.01%
2020/08/21	0	0.00	4	28.48	28.50	-4	9,125	-0.04%
2020/08/20	7	27.66	6	27.87	27.50	1	9,098	0.01%
2020/08/19	8	29.54	58	29.40	29.10	-50	8,989	-0.56%
2020/08/18	8	29.86	33	29.99	29.70	-25	8,936	-0.28%
2020/08/17	77	31.34	28	31.22	30.70	49	8,844	0.55%
2020/08/14	3	30.58	4	30.50	30.35	-1	8,537	-0.01%
2020/08/13	5	29.81	11	29.92	29.10	-6	8,409	-0.07%
2020/08/12	6	29.46	22	29.38	30.10	-16	8,369	-0.19%
2020/08/11	6	29.71	0	0.00	29.40	6	8,360	0.07%
2020/08/10	0	0.00	1	30.25	30.00	-1	8,409	-0.01%
2020/08/07	5	30.38	1	30.25	30.25	4	8,467	0.05%
2020/08/06	9	31.18	6	31.24	31.00	3	8,429	0.04%
2020/08/05	14	31.31	24	31.51	30.90	-10	8,361	-0.12%
2020/08/04	25	31.44	6	31.31	31.15	19	8,263	0.23%
2020/08/03	12	30.90	2	31.25	30.95	10	8,084	0.12%
2020/07/31	3	30.78	2	30.60	30.75	1	7,911	0.01%
2020/07/30	0	0.00	4	29.16	29.55	-4	7,786	-0.05%
2020/07/29	5	27.72	4	27.94	28.00	1	7,740	0.01%
2020/07/28	3	27.47	8	27.78	27.15	-5	7,717	-0.06%
2020/07/27	4	28.81	1	28.85	28.30	3	7,675	0.04%
2020/07/24	5	29.41	1	29.05	29.05	4	7,695	0.05%
2020/07/23	7	30.02	2	30.23	30.00	5	7,666	0.07%
2020/07/21	0.6	29.50	0	0.00	29.55	0.6	7,587	0.01%
2020/07/20	0	0.00	2	28.55	28.75	-2	7,561	-0.03%
2020/07/17	1	28.60	0	0.00	28.25	1	7,587	0.01%
2020/07/15	0	0.00	6	29.54	28.85	-6	7,568	-0.08%
2020/07/14	7	29.01	0	0.00	29.05	7	7,620	0.09%
2020/07/13	1	29.90	38	30.00	29.70	-37	7,611	-0.49%
2020/07/10	46	30.43	10	29.48	29.40	36	7,689	0.47%
2020/07/09	1	31.10	5	30.82	30.65	-4	7,624	-0.05%
2020/07/08	3	30.28	24	30.39	30.40	-21	7,517	-0.28%
2020/07/07	0	0.00	8	30.53	30.55	-8	7,471	-0.11%
2020/07/06	30	30.90	13	31.02	30.70	17	7,482	0.23%
2020/07/03	9.4	30.77	11	30.93	30.50	-1.6	7,473	-0.02%
2020/07/02	31	31.40	7	31.84	31.10	24	7,456	0.32%
2020/07/01	5	30.74	2	31.05	31.00	3	7,225	0.04%
2020/06/30	13	30.94	4.1	30.83	30.60	8.9	7,168	0.12%
2020/06/29	9	30.58	47	30.62	30.35	-38	7,119	-0.53%
2020/06/24	20	31.33	9	31.12	31.50	11	7,025	0.16%
2020/06/23	13	30.30	0	0.00	30.20	13	6,878	0.19%
2020/06/22	35	31.39	2	31.30	30.95	33	6,809	0.48%
2020/06/19	34	31.68	27	32.04	32.25	7	6,612	0.11%
2020/06/18	91	30.96	107	30.14	30.30	-16	6,119	-0.26%	大賣/
2020/06/17	7	28.75	11.1	29.06	29.10	-4.1	5,679	-0.07%
2020/06/16	0	0.00	21	27.45	27.80	-21	5,476	-0.38%
2020/06/15	2	27.03	0	0.00	27.00	2	5,572	0.04%
2020/06/12	2	27.03	0	0.00	27.35	2	5,633	0.04%
2020/06/11	7	27.66	0	0.00	27.50	7	5,731	0.12%
2020/06/10	9	28.60	2	28.70	28.80	7	5,755	0.12%
2020/06/09	6	28.32	0	0.00	28.00	6	5,837	0.10%
2020/06/08	4	28.98	24	29.16	28.80	-20	5,910	-0.34%
2020/06/05	2	28.43	8	28.79	29.15	-6	5,887	-0.10%
2020/06/04	9	28.76	5	28.63	28.60	4	5,872	0.07%
2020/06/03	14	29.28	18	28.56	29.00	-4	5,829	-0.07%
2020/06/02	19	27.61	13	27.48	27.95	6	5,585	0.11%
2020/06/01	6	26.82	2	26.98	26.90	4	5,532	0.07%
2020/05/29	2	26.33	2	26.70	26.50	0	5,567	0.00%
2020/05/28	2	26.68	2	26.78	26.80	0	5,718	0.00%
2020/05/27	0	0.00	17	26.34	26.35	-17	5,651	-0.30%
2020/05/26	3	26.32	4	26.38	26.20	-1	5,742	-0.02%
2020/05/25	1	25.70	2	25.70	26.10	-1	5,815	-0.02%
2020/05/22	2	26.10	2	26.25	26.00	0	5,841	0.00%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/20	2	26.50	1	26.20	26.40	1	5,878	0.02%
2020/05/19	0	0.00	1	26.05	26.20	-1	5,910	-0.02%
2020/05/18	3	25.85	0	0.00	25.60	3	5,929	0.05%
2020/05/15	19	26.58	15	27.00	26.60	4	5,910	0.07%
2020/05/13	1	28.75	1	28.50	28.75	0	5,848	0.00%
2020/05/11	1	29.80	8	29.78	29.70	-7	6,008	-0.12%
2020/05/08	3	29.05	2	29.00	28.85	1	5,999	0.02%
2020/05/07	2	28.80	3.1	29.03	29.00	-1.1	6,134	-0.02%
2020/05/06	2	29.13	10	29.27	28.55	-8	6,175	-0.13%
2020/05/05	0	0.00	1	28.25	28.50	-1	6,120	-0.02%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	8	28.43	3	28.62	28.45	5	6,175	0.08%
2020/04/29	11	28.03	1	28.00	28.00	10	6,247	0.16%
2020/04/28	2	27.70	2	27.70	27.55	0	6,365	0.00%
2020/04/27	1	27.80	0	0.00	27.70	1	6,444	0.02%
2020/04/24	0	0.00	2	27.05	27.00	-2	6,410	-0.03%
2020/04/23	2	27.00	0	0.00	27.00	2	6,420	0.03%
2020/04/22	10	26.42	1	26.20	26.85	9	6,406	0.14%
2020/04/21	5	26.89	4	26.73	26.45	1	6,391	0.02%
2020/04/20	0	0.00	2	27.25	27.40	-2	6,379	-0.03%
2020/04/17	9	27.87	4	27.68	27.15	5	6,435	0.08%
2020/04/15	6	27.69	4	27.96	27.30	2	6,608	0.03%
2020/04/14	4	26.89	1	27.00	26.85	3	6,685	0.04%
2020/04/13	6	26.81	0	0.00	26.50	6	6,738	0.09%
2020/04/10	1	26.40	1.3	26.24	26.60	-0.3	6,775	0.00%
2020/04/09	1	26.85	0	0.00	26.50	1	6,920	0.01%
2020/04/08	3	25.95	1	25.90	26.30	2	7,026	0.03%
2020/04/07	51	25.10	2	25.30	25.60	49	7,007	0.70%
2020/04/06	0	0.00	1	23.90	24.25	-1	6,954	-0.01%
2020/04/01	1	23.50	1	23.80	23.80	0	6,988	0.00%
2020/03/31	4	23.66	4	23.74	23.45	0	7,066	0.00%
2020/03/30	1	22.10	3	23.12	23.60	-2	7,037	-0.03%
2020/03/27	3	23.63	1	23.60	23.15	2	7,025	0.03%
2020/03/25	4	22.95	1	22.85	22.85	3	6,945	0.04%
2020/03/24	2	21.05	0	0.00	21.30	2	6,896	0.03%
2020/03/20	1	21.25	0	0.00	21.10	1	6,920	0.01%
2020/03/19	27	19.54	68	19.47	19.35	-41	6,878	-0.60%
2020/03/18	10.3	21.99	2	22.50	21.50	8.3	6,821	0.12%
2020/03/17	1	23.90	7	23.56	22.10	-6	6,892	-0.09%
2020/03/16	2	24.95	4	24.20	24.20	-2	6,782	-0.03%
2020/03/13	3	25.60	3	25.57	26.45	0	6,710	0.00%
2020/03/12	5.3	28.83	13	28.24	28.20	-7.7	6,557	-0.12%
2020/03/11	2	31.50	6	31.31	31.00	-4	6,451	-0.06%
2020/03/10	2	31.65	2	30.50	31.55	0	6,434	0.00%
2020/03/09	2.3	31.75	17	32.17	31.30	-14.7	6,426	-0.23%
2020/03/06	5	33.80	0	0.00	33.10	5	6,424	0.08%
2020/03/05	12	34.23	0	0.00	33.70	12	6,554	0.18%
2020/03/04	2	33.15	2	33.55	33.85	0	6,689	0.00%
2020/03/03	5	33.62	46	33.77	33.50	-41	6,651	-0.62%
2020/03/02	2	30.80	2	32.24	31.90	0	6,519	0.00%
2020/02/27	6	32.68	69	31.60	31.90	-63	6,522	-0.97%
2020/02/26	5	33.20	11	33.26	33.20	-6	6,476	-0.09%
2020/02/25	1	32.40	21	33.00	33.00	-20	6,509	-0.31%
2020/02/24	5	33.50	3	33.22	33.00	2	6,678	0.03%
2020/02/21	6	32.96	15	33.42	33.45	-9	6,743	-0.13%
2020/02/20	0	0.00	0.1	33.40	33.40	-0.1	6,776	0.00%
2020/02/19	1	33.55	3	33.63	33.65	-2	6,805	-0.03%
2020/02/18	10	33.20	3	33.33	33.30	7	6,871	0.10%
2020/02/17	6	33.48	20	33.20	33.20	-14	7,062	-0.20%
2020/02/14	2	33.20	13	33.10	33.25	-11	7,171	-0.15%
2020/02/13	20	32.70	39	32.79	32.75	-19	7,197	-0.26%
2020/02/12	2	32.65	3	32.48	32.40	-1	7,417	-0.01%
2020/02/11	1	31.70	1	32.00	32.00	0	7,526	0.00%
2020/02/10	29	32.15	15	31.29	31.95	14	7,640	0.18%
2020/02/07	0	0.00	1	31.50	30.75	-1	7,760	-0.01%
2020/02/06	1	30.70	2.1	30.96	30.95	-1.1	8,197	-0.01%
2020/02/05	0	0.00	5	30.46	30.30	-5	8,414	-0.06%
2020/02/04	4	29.98	2.6	30.33	30.45	1.4	8,821	0.02%
2020/02/03	2	28.63	37	28.76	28.75	-35	9,447	-0.37%
2020/01/31	8	29.93	62	29.80	30.05	-54	9,524	-0.57%
2020/01/30	10	31.34	31	31.30	31.30	-21	9,748	-0.22%
2020/01/20	15	34.77	2	34.93	34.75	13	9,928	0.13%
2020/01/16	4	34.80	1	34.80	34.80	3	10,905	0.03%
2020/01/15	1	34.60	1	35.10	34.75	0	12,780	0.00%
2020/01/13	0	0.00	5	34.70	34.70	-5	14,031	-0.04%
2020/01/10	13	33.86	3.1	34.12	34.00	9.9	14,160	0.07%
2020/01/09	4	34.79	0	0.00	34.70	4	14,389	0.03%
2020/01/08	13	35.27	1	35.75	34.80	12	14,476	0.08%
2020/01/07	1	36.40	7	36.28	36.50	-6	14,562	-0.04%
2020/01/06	2	36.33	0	0.00	36.00	2	14,681	0.01%
2020/01/03	16.2	36.70	37	36.45	36.70	-20.8	14,818	-0.14%
2020/01/02	6	36.56	14.3	36.39	36.55	-8.3	14,824	-0.06%
2019/12/31	14	35.78	2	35.83	35.75	12	14,784	0.08%
2019/12/30	20	35.05	3	35.05	35.20	17	15,153	0.11%
2019/12/27	4	34.64	0	34.85	34.80	4	15,379	0.03%
2019/12/26	1	34.90	1	35.00	34.90	0	15,479	0.00%
2019/12/25	17	35.66	0	0.00	35.55	17	15,629	0.11%
2019/12/24	0	0.00	0	35.50	35.50	0	16,225	0.00%
2019/12/23	2	35.75	0	0.00	35.60	2	16,746	0.01%
2019/12/20	1	36.00	4	36.06	36.10	-3	17,654	-0.02%
2019/12/19	2	36.18	3	35.95	36.00	-1	18,995	-0.01%
2019/12/18	0	0.00	6	35.85	35.80	-6	20,453	-0.03%
2019/12/17	24	36.32	0	0.00	36.20	24	21,105	0.11%
2019/12/16	0	0.00	2	35.85	35.90	-2	21,336	-0.01%
2019/12/13	1	35.25	3	35.50	35.15	-2	21,351	-0.01%
2019/12/12	21	35.58	5	35.58	35.75	16	21,386	0.07%
2019/12/11	4	34.80	1	34.75	34.65	3	21,305	0.01%
2019/12/06	11	35.45	1	35.45	35.15	10	21,610	0.05%
2019/12/05	1	35.10	1	35.05	35.00	0	21,758	0.00%
2019/12/04	3	34.72	3	34.80	34.65	0	21,890	0.00%
2019/12/03	3	35.10	8	35.18	35.15	-5	22,207	-0.02%
2019/12/02	6.3	35.24	2	35.35	35.20	4.3	22,327	0.02%
2019/11/29	51	36.67	36	36.72	36.40	15	22,495	0.07%
2019/11/28	3	36.15	0	0.00	36.10	3	22,797	0.01%
2019/11/27	8	36.23	0	0.00	36.10	8	23,058	0.03%
2019/11/26	31	36.05	0	0.00	36.20	31	23,306	0.13%
2019/11/25	20	35.98	2	36.33	35.90	18	23,485	0.08%
2019/11/22	9	36.35	0	0.00	35.95	9	23,655	0.04%
2019/11/21	28	35.23	20	35.60	36.45	8	23,778	0.03%
2019/11/20	5	36.28	2	36.20	36.25	3	24,119	0.01%
2019/11/19	3	36.75	1	37.10	36.65	2	24,530	0.01%
2019/11/18	2	36.63	5	36.73	36.65	-3	24,653	-0.01%
2019/11/15	4	36.38	0	0.00	36.30	4	24,800	0.02%
2019/11/14	75	36.74	62	36.22	36.10	13	25,037	0.05%
2019/11/13	3	37.15	0	0.00	37.15	3	25,144	0.01%
2019/11/12	21	36.69	11	36.47	36.70	10	25,329	0.04%
2019/11/11	62	36.93	54	36.59	36.10	8	25,658	0.03%
2019/11/08	1	38.75	3	38.70	38.50	-2	25,643	-0.01%
2019/11/07	15	38.33	40	38.36	38.70	-25	25,695	-0.10%
2019/11/06	16	38.89	7.3	38.62	38.35	8.7	25,767	0.03%
2019/11/05	35	38.83	8	38.61	38.90	27	25,599	0.11%
2019/11/04	4.4	38.14	0	0.00	38.00	4.4	25,278	0.02%
2019/11/01	26	37.83	11	37.86	38.10	15	25,142	0.06%
2019/10/31	48	38.15	10	37.92	37.90	38	25,210	0.15%
2019/10/30	4	38.53	4	38.70	38.70	0	24,813	0.00%
2019/10/29	28	38.34	24.1	38.53	38.55	3.9	25,374	0.02%
2019/10/28	11	38.38	3	38.10	38.20	8	25,609	0.03%
2019/10/25	24	38.60	31	38.33	38.30	-7	25,480	-0.03%
2019/10/24	17	39.60	82.2	39.48	39.65	-65.2	25,348	-0.26%
2019/10/23	159	41.28	222	41.14	38.90	-63	25,011	-0.25%	大買/大賣/
2019/10/22	61	39.54	221.1	39.90	40.10	-160.1	23,223	-0.69%	大賣/鉅額交易
2019/10/21	26	37.99	82.3	38.85	39.00	-56.3	22,456	-0.25%
2019/10/18	7	38.00	6	37.88	37.95	1	22,005	0.00%
2019/10/17	229	37.70	233	37.45	37.45	-4	21,842	-0.02%	大買/大賣/
2019/10/16	2	35.90	126	36.27	36.25	-124	21,475	-0.58%	大賣/鉅額交易
2019/10/15	4	36.96	10	36.89	36.65	-6	21,417	-0.03%
2019/10/14	4	36.70	64	36.51	36.25	-60	21,222	-0.28%
2019/10/09	34	35.62	10	35.74	35.50	24	21,087	0.11%
2019/10/08	11.3	35.62	7.1	35.58	35.40	4.2	20,981	0.02%
2019/10/07	9	36.52	19	36.41	36.15	-10	20,808	-0.05%
2019/10/04	38	36.28	14	36.23	36.10	24	20,710	0.12%
2019/10/03	9	36.76	0	0.00	37.10	9	20,295	0.04%
2019/10/02	12	37.03	3	37.48	37.70	9	20,213	0.04%
2019/10/01	16	37.25	3	37.33	37.40	13	20,256	0.06%
2019/09/27	38	37.41	36	36.68	36.55	2	20,064	0.01%
2019/09/26	66	38.87	48	38.53	38.45	18	19,529	0.09%
2019/09/25	111	39.61	95	39.60	39.40	16	19,132	0.08%	大買/
2019/09/24	231	39.11	111.7	39.06	38.70	119.4	18,551	0.64%	大買/大賣/鉅額交易
2019/09/23	129	37.74	104.1	38.15	38.80	24.9	17,228	0.14%	大買/大賣/
2019/09/20	84	35.52	76.5	35.50	35.30	7.5	15,767	0.05%
2019/09/19	7	34.34	43	34.27	34.65	-36	15,123	-0.24%
2019/09/18	11	33.28	7.1	33.31	33.00	3.9	14,855	0.03%
2019/09/17	7	33.56	23	33.42	33.45	-16	14,826	-0.11%
2019/09/16	0	0.00	1	33.35	32.85	-1	14,775	-0.01%
2019/09/12	8	32.93	5	33.10	32.80	3	14,783	0.02%
2019/09/11	9.5	33.06	3.3	32.98	32.95	6.2	14,724	0.04%
2019/09/10	28	32.68	17	32.50	32.70	11	14,695	0.07%
2019/09/09	78	34.06	11	34.11	33.60	67	14,494	0.46%
2019/09/06	2	34.85	5	35.12	34.65	-3	14,373	-0.02%
2019/09/05	115	35.36	52	35.55	35.20	63	14,270	0.44%	大買/
2019/09/04	10	34.82	7	34.91	34.85	3	13,967	0.02%
2019/09/03	23	35.49	6	35.54	34.80	17	13,829	0.12%
2019/09/02	225	35.46	228.3	35.93	36.05	-3.3	13,526	-0.02%	大買/大賣/
2019/08/30	6	34.48	17	34.66	33.50	-11	13,039	-0.08%
2019/08/29	3	34.63	32	35.11	34.50	-29	12,786	-0.23%
2019/08/28	34	34.27	18	34.39	34.80	16	12,538	0.13%
2019/08/27	9	34.31	1	34.50	34.20	8	12,425	0.06%
2019/08/26	5	33.67	1	33.40	33.60	4	12,455	0.03%
2019/08/23	12	34.75	57	34.81	34.35	-45	12,257	-0.37%
2019/08/22	20	33.89	22	34.05	34.15	-2	11,726	-0.02%
2019/08/21	26	32.98	47	33.14	33.40	-21	11,266	-0.19%
2019/08/20	30	32.72	868	33.10	32.60	-838	11,106	-7.54%	大賣/鉅額交易
2019/08/19	21	33.40	21	33.77	33.10	0	10,997	0.00%
2019/08/16	24	33.19	22	33.97	32.80	2	10,707	0.02%
2019/08/15	12	32.52	49	33.30	33.30	-37	10,479	-0.35%
2019/08/14	1,009	33.54	107	32.68	32.45	902	10,278	8.78%	大買/大賣/鉅額交易
2019/08/13	2	32.05	21	31.86	31.90	-19	9,937	-0.19%
2019/08/12	201	30.95	197	30.99	31.00	4	9,593	0.04%	大買/大賣/
2019/08/08	319	29.64	324	29.53	29.50	-5	9,436	-0.05%	大買/大賣/
2019/08/07	16	28.55	4	28.05	28.00	12	9,287	0.13%
2019/08/06	25	28.21	6	28.56	28.70	19	9,218	0.21%
2019/08/05	1	29.00	0	0.00	28.90	1	9,141	0.01%
2019/08/02	28.2	29.58	16	29.31	29.25	12.2	9,190	0.13%
2019/08/01	27	32.90	15	32.60	32.45	12	8,764	0.14%
2019/07/31	25	32.68	11	33.18	32.60	14	8,517	0.16%
2019/07/29	36	35.88	67	36.06	36.20	-31	7,908	-0.39%
2019/07/26	13	33.90	19	34.20	34.20	-6	7,592	-0.08%
2019/07/25	14	33.73	19	33.84	34.20	-5	7,555	-0.07%
2019/07/24	25	32.08	22	32.78	32.90	3	7,360	0.04%
2019/07/23	0	0.00	27	32.04	32.05	-27	7,317	-0.37%
2019/07/22	4	32.00	0	0.00	32.30	4	7,450	0.05%
2019/07/19	17	32.32	9	32.29	32.10	8	7,549	0.11%
2019/07/18	1	32.40	4	32.41	32.30	-3	7,802	-0.04%
2019/07/17	1	32.95	8	32.72	32.95	-7	8,259	-0.08%
2019/07/16	19	32.91	10	32.95	32.85	9	8,610	0.10%
2019/07/15	10	32.05	90	32.04	32.40	-80	9,334	-0.86%
2019/07/12	23	32.24	20	32.20	32.25	3	9,814	0.03%
2019/07/11	34	32.69	10	32.68	32.55	24	10,233	0.23%
2019/07/09	3	32.08	1	31.90	31.90	2	10,621	0.02%
2019/07/08	11	32.20	3	32.33	32.10	8	11,016	0.07%
2019/07/05	18	32.29	10	32.24	32.40	8	11,394	0.07%
2019/07/04	19	32.05	65	31.44	32.15	-46	11,635	-0.40%
2019/07/03	11	31.24	33	31.32	31.00	-22	11,570	-0.19%
2019/07/02	6	31.63	2	31.58	31.60	4	11,734	0.03%
2019/07/01	5	31.48	3	31.50	31.25	2	11,819	0.02%
2019/06/28	12	31.48	10	31.63	30.90	2	11,852	0.02%
2019/06/27	0	0.00	2	30.45	30.75	-2	11,802	-0.02%
2019/06/26	2	29.83	5	29.93	29.95	-3	12,198	-0.02%
2019/06/25	5	30.39	1	29.95	30.00	4	12,306	0.03%
2019/06/24	51	30.30	1	30.15	30.70	50	12,608	0.40%
2019/06/21	0	0.00	8	30.54	30.15	-8	13,159	-0.06%
2019/06/20	33	30.45	7	30.53	30.45	26	13,518	0.19%
2019/06/19	17	30.12	6	30.08	30.00	11	13,833	0.08%
2019/06/18	0	0.00	2	29.50	29.45	-2	14,386	-0.01%
2019/06/17	11	30.03	2	30.00	30.00	9	15,279	0.06%
2019/06/14	0	0.00	3	29.50	29.55	-3	15,933	-0.02%
2019/06/13	6	29.77	0	0.00	29.60	6	16,376	0.04%
2019/06/12	1	29.60	1	29.60	29.60	0	16,591	0.00%
2019/06/11	1	29.25	23	29.10	29.10	-22	17,512	-0.13%
2019/06/10	4	28.94	0	0.00	28.80	4	17,501	0.02%
2019/06/06	11	28.57	11	28.11	28.10	0	17,547	0.00%
2019/06/05	0	0.00	1	29.05	28.50	-1	17,655	-0.01%
2019/06/04	2	28.70	2	28.88	28.55	0	17,793	0.00%
2019/06/03	3	28.38	5	28.44	28.50	-2	17,954	-0.01%
2019/05/31	2	29.15	4	29.16	29.15	-2	18,313	-0.01%
2019/05/30	10	28.25	7	28.69	29.15	3	18,476	0.02%
2019/05/29	2	26.30	18	26.49	27.30	-16	18,390	-0.09%
2019/05/28	1	26.50	1	26.60	26.50	0	18,509	0.00%
2019/05/27	3	26.47	0	0.00	26.10	3	18,738	0.02%
2019/05/24	3	26.58	3	26.65	26.40	0	18,978	0.00%
2019/05/23	1	26.25	0	0.00	26.25	1	19,214	0.01%
2019/05/22	3	28.10	1	28.40	27.75	2	19,471	0.01%
2019/05/21	0	0.00	26	26.90	27.85	-26	19,988	-0.13%
2019/05/20	4	27.86	13	28.29	27.30	-9	20,492	-0.04%
2019/05/17	6	29.24	0	0.00	28.75	6	21,450	0.03%
2019/05/16	2	30.80	3	30.32	29.85	-1	22,164	0.00%
2019/05/15	3	30.85	5	30.94	30.65	-2	22,306	-0.01%
2019/05/14	5	29.59	3	29.98	30.60	2	22,356	0.01%
2019/05/13	10	30.44	8	29.96	29.90	2	22,576	0.01%
2019/05/10	24	30.73	25	30.50	30.50	-1	22,808	0.00%
2019/05/09	7.3	30.96	2	30.70	30.10	5.3	22,805	0.02%
2019/05/08	3	31.67	8	31.56	31.60	-5	22,714	-0.02%
2019/05/07	3	32.38	1	32.50	32.25	2	22,776	0.01%
2019/05/06	18	32.76	0	0.00	32.00	18	22,852	0.08%
2019/05/03	132	32.77	17	33.10	33.70	115	22,827	0.50%	大買/鉅額交易
2019/05/02	203	34.07	7	34.31	33.90	196	22,665	0.86%	大買/鉅額交易
2019/04/30	1	33.45	3	33.75	33.80	-2	23,127	-0.01%
2019/04/29	24	32.52	48	32.31	32.60	-24	23,069	-0.10%
2019/04/26	27	32.61	23	32.72	32.65	4	23,030	0.02%
2019/04/25	39	33.75	43	33.87	33.50	-4	22,946	-0.02%
2019/04/24	128	33.81	118	33.51	33.40	10	22,890	0.04%	大買/大賣/
2019/04/23	110	34.38	88	34.44	34.00	22	22,634	0.10%	大買/
2019/04/22	108	36.31	105	36.35	36.10	3	22,241	0.01%	大買/大賣/
2019/04/19	173	35.71	184	35.83	36.10	-11	21,977	-0.05%	大買/大賣/
2019/04/18	133	34.97	200.2	35.42	34.90	-67.2	21,337	-0.31%	大買/大賣/
2019/04/17	143	34.57	278	34.70	34.90	-135	20,901	-0.65%	大買/大賣/鉅額交易
2019/04/16	131	34.02	164	34.07	34.00	-33	20,522	-0.16%	大買/大賣/
2019/04/15	55	33.86	70	33.96	33.75	-15	20,454	-0.07%
2019/04/12	132	33.80	131	33.88	33.75	1	20,628	0.00%	大買/大賣/
2019/04/11	115	33.73	81	33.78	33.10	34	20,620	0.16%	大買/
2019/04/10	92	32.93	100	32.85	33.50	-8	20,305	-0.04%
2019/04/09	40	32.43	23	32.84	32.05	17	19,945	0.09%
2019/04/08	63	32.81	54	32.91	32.60	9	19,929	0.05%
2019/04/03	37	32.38	31	32.37	32.40	6	19,841	0.03%
2019/04/02	59	32.36	67	32.43	32.15	-8	19,860	-0.04%
2019/04/01	58	32.43	46	32.36	32.45	12	19,727	0.06%
2019/03/29	56	31.36	68	31.31	31.85	-12	19,496	-0.06%
2019/03/28	66	30.49	55	30.47	30.40	11	19,462	0.06%
2019/03/27	81	30.38	89	30.30	30.70	-8	19,888	-0.04%
2019/03/26	48	30.86	27	30.87	30.30	21	19,620	0.11%
2019/03/25	75	32.58	430	32.56	31.80	-355	19,073	-1.86%	大賣/鉅額交易
2019/03/22	76	33.54	118	33.44	33.60	-42	18,711	-0.22%	大賣/
2019/03/21	400	34.78	113	34.48	33.60	287	18,461	1.55%	大買/大賣/鉅額交易
2019/03/20	128	33.56	106	33.36	34.10	22	17,918	0.12%	大買/大賣/
2019/03/19	125	32.93	74	33.00	32.80	51	17,195	0.30%	大買/
2019/03/18	58	31.68	63	31.60	32.20	-5	16,622	-0.03%
2019/03/15	56	30.97	57	31.12	30.90	-1	16,282	-0.01%
2019/03/14	65	31.15	41	31.31	31.10	24	16,182	0.15%
2019/03/13	2	29.75	8	29.62	30.00	-6	15,521	-0.04%
2019/03/12	13	30.03	0	0.00	29.65	13	15,636	0.08%
2019/03/11	1	29.95	30	29.85	29.70	-29	15,934	-0.18%
2019/03/08	3	29.72	7	29.54	30.35	-4	16,124	-0.02%
2019/03/07	5	29.84	12	29.90	29.35	-7	16,168	-0.04%
2019/03/06	48	30.74	0	0.00	30.25	48	16,224	0.30%
2019/03/05	14	30.30	15	30.82	30.70	-1	16,125	-0.01%
2019/03/04	6	30.18	13	30.11	30.15	-7	15,993	-0.04%
2019/02/27	5	29.41	5	29.73	29.85	0	16,045	0.00%
2019/02/26	15	30.43	12	30.51	30.10	3	16,370	0.02%
2019/02/25	13	30.21	15	30.13	30.45	-2	16,392	-0.01%
2019/02/22	17	30.35	6	30.17	30.00	11	16,399	0.07%
2019/02/21	3	29.83	5	30.00	30.85	-2	16,388	-0.01%
2019/02/20	26	30.73	12	30.76	30.25	14	16,221	0.09%
2019/02/19	30	30.19	33.4	30.32	30.40	-3.4	15,922	-0.02%
2019/02/18	53	29.83	37	29.90	30.60	16	15,572	0.10%
2019/02/15	19	27.83	78	28.04	28.90	-59	14,841	-0.40%
2019/02/14	1	26.30	14	26.39	26.30	-13	14,573	-0.09%
2019/02/13	6	25.53	4	25.71	25.60	2	14,964	0.01%
2019/02/12	8	25.58	10	25.87	25.85	-2	15,420	-0.01%
2019/02/11	16	25.65	14	25.70	25.70	2	15,722	0.01%
2019/01/30	4	27.00	0	0.00	26.65	4	16,152	0.02%
2019/01/29	3	26.55	3	26.88	26.85	0	16,659	0.00%
2019/01/28	6	26.66	25	26.75	26.70	-19	16,895	-0.11%
2019/01/25	7	26.37	11	26.51	26.35	-4	17,162	-0.02%
2019/01/24	1	26.00	7	25.94	26.15	-6	17,632	-0.03%
2019/01/23	5	25.06	6	25.12	25.70	-1	18,334	-0.01%
2019/01/22	47	25.87	28	26.41	25.20	19	18,620	0.10%
2019/01/21	3	26.13	11	26.10	26.15	-8	18,130	-0.04%
2019/01/18	6	25.83	6	25.79	25.60	0	18,198	0.00%
2019/01/17	16	25.54	4	26.25	25.50	12	18,327	0.07%
2019/01/16	3	25.55	6	25.53	25.65	-3	18,422	-0.02%
2019/01/15	1	24.90	0	0.00	24.95	1	18,585	0.01%
2019/01/14	2	24.55	0	0.00	24.65	2	19,028	0.01%
2019/01/11	103	25.55	51	25.56	25.45	52	19,352	0.27%	大買/
2019/01/10	106	25.70	42	25.77	25.80	64	19,442	0.33%	大買/
2019/01/09	5	25.19	23	25.01	24.90	-18	19,343	-0.09%
2019/01/08	0	0.00	3	25.03	24.80	-3	19,321	-0.02%
2019/01/07	6	24.89	3	24.85	24.95	3	19,400	0.02%
2019/01/04	11	22.64	74	23.61	24.45	-63	19,421	-0.32%
2019/01/03	67	23.83	19	23.77	23.30	48	19,296	0.25%
2019/01/02	9	25.42	4	25.41	25.40	5	19,163	0.03%
2018/12/28	3	26.03	6	26.09	26.05	-3	19,483	-0.02%
2018/12/27	5	26.38	3	25.85	25.85	2	19,734	0.01%
2018/12/26	33	27.19	33	26.15	26.10	0	19,771	0.00%
2018/12/25	28	26.64	24	26.53	26.55	4	19,848	0.02%
2018/12/24	0.2	26.35	2	26.08	26.15	-1.8	19,845	-0.01%
2018/12/22	1	26.20	2	26.20	26.30	-1	20,114	0.00%
2018/12/21	21	25.30	24	25.95	26.55	-3	20,166	-0.01%
2018/12/20	56	26.67	1	26.15	26.05	55	19,810	0.28%
2018/12/19	3	29.20	0	0.00	28.90	3	19,446	0.02%
2018/12/18	1	28.80	4	29.23	29.20	-3	19,553	-0.02%
2018/12/17	0	0.00	1	29.30	29.00	-1	19,711	-0.01%
2018/12/14	25	28.99	2	29.83	29.20	23	20,000	0.11%
2018/12/13	4	29.89	9	30.09	29.90	-5	20,257	-0.02%
2018/12/12	14	29.91	10	29.94	30.05	4	20,381	0.02%
2018/12/11	16	29.10	8	29.24	29.00	8	20,392	0.04%
2018/12/10	18	28.67	1	28.95	29.15	17	20,565	0.08%
2018/12/07	4	29.76	6	29.86	29.80	-2	20,750	-0.01%
2018/12/06	19	29.28	18	29.02	29.20	1	20,762	0.00%
2018/12/05	13	32.00	8	31.99	31.85	5	20,660	0.02%
2018/12/04	7	32.94	23	32.73	32.85	-16	20,835	-0.08%
2018/12/03	8	31.90	26	32.07	32.30	-18	20,626	-0.09%
2018/11/30	19	30.32	31	30.56	30.45	-12	20,393	-0.06%
2018/11/29	9	30.17	18	30.54	30.00	-9	20,356	-0.04%
2018/11/28	9	29.86	42	29.77	29.85	-33	20,273	-0.16%
2018/11/27	6	28.55	12	28.52	28.80	-6	20,209	-0.03%
2018/11/26	7	28.58	5	28.34	28.05	2	20,239	0.01%
2018/11/23	46.2	28.24	27	27.67	28.00	19.2	20,184	0.10%
2018/11/22	20	30.08	16	30.19	29.35	4	19,784	0.02%
2018/11/21	7	29.17	12	29.20	29.60	-5	19,650	-0.03%
2018/11/20	19	30.07	5	30.26	30.05	14	19,535	0.07%
2018/11/19	6	31.28	4	31.35	31.30	2	19,489	0.01%
2018/11/16	55	31.40	7	31.54	31.25	48	19,371	0.25%
2018/11/15	10	30.47	17	30.38	30.50	-7	19,168	-0.04%
2018/11/14	16	31.70	11	31.81	31.10	5	18,979	0.03%
2018/11/13	13	30.40	22	30.68	30.80	-9	18,892	-0.05%
2018/11/12	50.2	32.11	29	31.51	31.45	21.2	18,574	0.11%
2018/11/09	57	34.36	35	33.96	33.75	22	18,184	0.12%
2018/11/08	72	36.04	35	35.83	35.10	37	18,049	0.20%
2018/11/07	44	37.58	22	37.69	37.20	22	17,646	0.12%
2018/11/06	44	39.39	14	39.44	38.00	30	17,335	0.17%
2018/11/05	12	42.43	7	42.59	42.20	5	17,122	0.03%
2018/11/02	62	42.35	87	42.05	41.95	-25	17,315	-0.14%
2018/11/01	33	43.11	45	43.16	42.45	-12	17,349	-0.07%
2018/10/31	39	40.94	59	41.95	42.75	-20	17,220	-0.12%
2018/10/30	28	37.75	43	38.72	39.45	-15	16,467	-0.09%
2018/10/29	2.2	36.06	2	35.98	35.90	0.2	16,146	0.00%
2018/10/26	20	37.08	15	36.02	35.75	5	16,309	0.03%
2018/10/25	17	37.12	19	37.03	36.50	-2	16,394	-0.01%
2018/10/24	8	39.23	1	39.55	39.05	7	16,290	0.04%
2018/10/23	38	40.99	17	40.07	39.00	21	16,284	0.13%
2018/10/22	24	40.59	32	41.13	41.15	-8	16,337	-0.05%
2018/10/19	17	38.07	12	37.36	40.40	5	16,045	0.03%
2018/10/18	3	37.52	24	37.37	37.60	-21	15,832	-0.13%
2018/10/17	13	36.44	3	36.60	36.20	10	15,964	0.06%
2018/10/16	7	35.90	15	36.28	35.80	-8	16,204	-0.05%
2018/10/15	2	35.40	17.6	36.00	36.25	-15.6	16,402	-0.10%
2018/10/12	8	33.66	6	33.42	34.85	2	16,739	0.01%
2018/10/11	5	32.10	5.4	32.30	32.10	-0.4	17,098	0.00%
2018/10/09	24	36.32	16	35.59	35.55	8	17,026	0.05%
2018/10/08	1	36.65	6	37.38	37.45	-5	17,066	-0.03%
2018/10/05	22	36.24	9	35.49	35.55	13	17,433	0.07%
2018/10/04	19	38.46	16	38.42	38.40	3	18,305	0.02%
2018/10/03	28	39.44	6	39.66	38.90	22	18,407	0.12%
2018/10/02	7	41.00	11	40.80	40.60	-4	18,498	-0.02%
2018/10/01	12	41.09	23	41.19	41.55	-11	18,620	-0.06%
2018/09/28	4	39.05	1	39.10	39.10	3	19,242	0.02%
2018/09/27	7	38.70	8	38.56	38.50	-1	19,702	-0.01%
2018/09/26	20	39.06	16	39.06	38.85	4	20,123	0.02%
2018/09/25	15	38.27	17	38.72	38.60	-2	20,699	-0.01%
2018/09/21	16	38.16	8	38.12	38.60	8	21,079	0.04%
2018/09/20	14	37.36	6	37.24	36.60	8	21,410	0.04%
2018/09/19	45	39.08	45	38.78	38.10	0	21,735	0.00%
2018/09/18	13	39.95	7	40.11	39.35	6	21,618	0.03%
2018/09/17	10	40.82	11	40.83	41.75	-1	21,633	0.00%
2018/09/14	14	41.06	9	41.11	41.60	5	21,874	0.02%
2018/09/13	6	42.19	6	41.78	41.00	0	21,942	0.00%
2018/09/12	7	43.50	7	43.74	43.30	0	22,038	0.00%
2018/09/11	37	45.19	33	44.34	44.80	4	22,382	0.02%
2018/09/10	10	44.78	15	44.60	42.90	-5	22,494	-0.02%
2018/09/07	78	48.32	119	48.17	47.40	-41	22,468	-0.18%	大賣/
2018/09/06	5	49.13	5	49.12	49.00	0	22,925	0.00%
2018/09/05	14	49.22	10	49.30	49.45	4	23,936	0.02%
2018/09/04	13	50.93	15	50.66	50.30	-2	24,460	-0.01%
2018/09/03	13	49.73	4	49.51	49.60	9	24,954	0.04%
2018/08/31	32	50.18	5	50.80	50.90	27	24,931	0.11%
2018/08/30	17	52.04	17	52.40	51.40	0	24,999	0.00%
2018/08/29	8	51.35	12	51.56	51.80	-4	25,151	-0.02%
2018/08/28	11	51.83	10	51.90	51.40	1	25,870	0.00%
2018/08/27	52	50.48	12	51.63	52.00	40	26,281	0.15%
2018/08/24	9	50.15	7	49.64	49.50	2	26,611	0.01%
2018/08/23	12	52.98	2	53.55	52.10	10	27,095	0.04%
2018/08/22	26	54.43	2	54.15	53.20	24	27,290	0.09%
2018/08/21	10	54.89	13	55.54	54.20	-3	27,613	-0.01%
2018/08/20	27	54.40	9	54.36	54.80	18	28,316	0.06%
2018/08/17	10	57.82	4	56.83	56.00	6	28,485	0.02%
2018/08/16	17	57.54	13	57.92	58.20	4	28,821	0.01%
2018/08/15	23	58.09	31	59.03	57.70	-8	29,305	-0.03%
2018/08/14	26	57.56	36	57.76	57.40	-10	29,498	-0.03%
2018/08/13	49	58.83	19	59.62	58.30	30	30,328	0.10%
2018/08/10	27	59.60	24	60.02	59.50	3	30,540	0.01%
2018/08/09	3	59.27	13	59.02	60.10	-10	30,742	-0.03%
2018/08/08	37	57.52	35	57.82	56.30	2	30,805	0.01%
2018/08/07	10	56.83	23.2	57.00	58.20	-13.2	31,465	-0.04%
2018/08/06	4	54.83	5	55.00	55.00	-1	31,835	0.00%
2018/08/03	6	54.13	10	54.11	54.50	-4	32,349	-0.01%
2018/08/02	20	53.51	4	54.15	53.30	16	32,862	0.05%
2018/08/01	5	55.42	23	55.67	55.80	-18	33,874	-0.05%
2018/07/31	0	0.00	68	53.36	54.50	-68	34,138	-0.20%
2018/07/30	25	53.58	4	55.10	53.00	21	34,980	0.06%
2018/07/27	3	55.43	56	55.53	55.50	-53	35,988	-0.15%
2018/07/26	1	54.80	3	54.50	54.30	-2	36,686	-0.01%
2018/07/25	40	53.32	7	54.64	53.50	33	36,862	0.09%
2018/07/24	55	52.25	64	53.05	54.00	-9	36,865	-0.02%
2018/07/23	25	50.49	13	51.88	53.00	12	36,748	0.03%
2018/07/20	14	52.99	16	53.38	53.00	-2	36,803	-0.01%
2018/07/19	216	52.41	33.4	52.39	53.00	182.6	37,097	0.49%	大買/鉅額交易
2018/07/18	53.1	51.25	14	51.21	49.80	39.1	36,837	0.11%
2018/07/17	14	53.29	4	53.38	53.20	10	36,582	0.03%
2018/07/16	49	53.75	13	54.46	53.20	36	36,768	0.10%
2018/07/13	45	53.34	178	53.17	53.50	-133	37,024	-0.36%	大賣/鉅額交易
2018/07/12	56.1	53.74	138	53.16	52.70	-81.9	36,363	-0.23%	大賣/
2018/07/11	6	57.23	5	57.62	57.90	1	35,323	0.00%
2018/07/10	12	56.69	18	56.39	56.30	-6	35,168	-0.02%
2018/07/09	8.1	55.63	9	55.32	54.80	-0.9	34,958	0.00%
2018/07/06	46	56.92	97	55.14	56.60	-51	34,695	-0.15%
2018/07/05	72	61.09	16	60.94	59.40	56	33,864	0.17%
2018/07/04	43	61.43	21	61.80	63.50	22	33,332	0.07%
2018/07/03	228	61.30	42	62.31	59.90	186	32,907	0.57%	大買/鉅額交易
2018/07/02	79	60.98	31	60.90	61.00	48	32,255	0.15%
2018/06/29	30	60.60	17	61.62	62.70	13	31,756	0.04%
2018/06/28	62	60.87	13	63.01	59.10	49	31,497	0.16%
2018/06/27	19	65.63	14	67.04	64.10	5	31,012	0.02%
2018/06/26	7	64.11	6	64.88	66.50	1	30,793	0.00%
2018/06/25	9	66.58	10	67.00	65.60	-1	30,660	0.00%
2018/06/22	42	63.59	16	64.26	64.80	26	30,545	0.09%
2018/06/21	60	64.60	24.1	65.85	63.80	36	30,220	0.12%
2018/06/20	125	66.08	21	66.02	65.00	104	29,975	0.35%	大買/鉅額交易
2018/06/19	16	72.73	20	71.21	70.00	-4	29,583	-0.01%
2018/06/15	10	73.77	14	73.56	73.50	-4	29,325	-0.01%
2018/06/14	17	74.38	17	74.09	73.80	0	29,148	0.00%
2018/06/13	26	72.22	15	73.06	72.80	11	28,725	0.04%
2018/06/12	8	72.40	10	71.05	69.90	-2	28,189	-0.01%
2018/06/11	38.1	68.51	36	69.91	71.00	2.1	28,052	0.01%
2018/06/08	17	65.88	40	65.67	65.30	-23	27,621	-0.08%
2018/06/07	3	66.47	7	67.20	66.20	-4	27,931	-0.01%
2018/06/06	37	67.09	17	66.86	67.30	20	27,934	0.07%
2018/06/05	37	69.21	36	68.70	66.00	1	27,769	0.00%
2018/06/04	29	67.41	29	67.30	69.00	0	27,007	0.00%
2018/06/01	4	63.83	22	63.36	64.00	-18	26,542	-0.07%
2018/05/31	26	67.57	23	68.58	66.40	3	26,126	0.01%
2018/05/30	3	67.47	10	67.52	67.10	-7	25,505	-0.03%
2018/05/29	14	67.81	7	67.51	67.20	7	25,265	0.03%
2018/05/28	28	70.23	13	69.78	68.70	15	25,026	0.06%
2018/05/25	15	67.39	1	67.00	67.70	14	24,430	0.06%
2018/05/24	16	67.46	24	67.13	66.60	-8	24,043	-0.03%
2018/05/23	12	65.40	32.1	66.38	67.80	-20.1	23,594	-0.08%
2018/05/22	41.3	65.60	50	64.88	64.30	-8.8	23,055	-0.04%
2018/05/21	17.3	64.46	20	64.80	65.10	-2.7	22,591	-0.01%
2018/05/18	5	59.96	10	60.50	61.00	-5	21,669	-0.02%
2018/05/17	21	60.42	23	59.79	58.70	-2	21,269	-0.01%
2018/05/16	2.5	61.48	21	61.22	60.40	-18.5	21,026	-0.09%
2018/05/15	47	60.16	42	60.14	61.80	5	20,615	0.02%
2018/05/14	226	57.14	234	57.94	57.70	-8	19,810	-0.04%	大買/大賣/
2018/05/11	21	55.81	21	56.58	54.70	0	19,111	0.00%
2018/05/10	44	56.63	42	56.30	56.60	2	18,558	0.01%
2018/05/09	37	56.00	115	55.84	56.50	-78	18,028	-0.43%	大賣/
2018/05/08	22	54.60	31	54.44	53.60	-9	16,842	-0.05%
2018/05/07	229	54.66	242	54.87	55.00	-13	16,600	-0.08%	大買/大賣/
2018/05/04	91	51.37	58	51.98	51.70	33	15,790	0.21%
2018/05/03	18	48.48	45.3	48.83	49.20	-27.3	14,689	-0.19%
2018/05/02	5	44.81	8	44.93	44.75	-3	13,979	-0.02%
2018/04/30	4	42.61	28	43.28	43.85	-24	13,837	-0.17%
2018/04/27	25	42.99	22	42.53	42.25	3	13,923	0.02%
2018/04/26	24	44.06	38	45.02	43.05	-14	13,865	-0.10%
2018/04/25	45	44.08	48	45.60	45.10	-3	13,714	-0.02%
2018/04/24	16	43.65	4	43.30	43.00	12	13,933	0.09%
2018/04/23	116	44.07	113	43.04	43.40	3	13,974	0.02%	大買/大賣/
2018/04/20	92	44.27	22	44.14	44.45	70	13,853	0.51%
2018/04/19	11	43.52	20	43.23	43.80	-9	13,700	-0.07%
2018/04/18	5	41.55	5	41.50	41.50	0	13,486	0.00%
2018/04/17	12	41.43	0	0.00	40.50	12	13,533	0.09%
2018/04/16	11	40.04	7	40.26	40.50	4	13,653	0.03%
2018/04/13	1	40.40	0	0.00	41.00	1	13,764	0.01%
2018/04/12	1	40.50	10	40.35	40.35	-9	14,245	-0.06%
2018/04/11	5	41.16	2	41.60	41.35	3	15,196	0.02%
2018/04/10	12	40.61	5	39.81	39.45	7	15,320	0.05%
2018/04/09	6	40.47	3	40.90	40.20	3	15,802	0.02%
2018/04/03	4	40.95	124	41.28	41.40	-120	16,054	-0.75%	大賣/鉅額交易
2018/04/02	2	43.10	82	42.91	42.10	-80	16,147	-0.50%
2018/03/31	8	43.93	11	43.86	43.10	-3	16,383	-0.02%
2018/03/30	8	42.83	18	42.72	42.80	-10	16,430	-0.06%
2018/03/29	0	0.00	3.4	41.92	41.65	-3.4	16,722	-0.02%
2018/03/28	1	42.50	23	42.23	42.00	-22	16,852	-0.13%
2018/03/27	13	42.71	29	42.20	43.15	-16	16,965	-0.09%
2018/03/26	0	0.00	2	40.43	40.45	-2	17,197	-0.01%
2018/03/23	6	39.95	1	40.75	40.15	5	17,828	0.03%
2018/03/22	10	42.41	6	42.73	41.40	4	17,802	0.02%
2018/03/21	3	41.40	10	41.65	42.00	-7	17,924	-0.04%
2018/03/20	23	41.67	13	41.65	41.70	10	18,077	0.06%
2018/03/19	74	42.77	12	43.35	42.00	62	18,377	0.34%
2018/03/16	59	43.24	42	43.55	42.90	17	18,844	0.09%
2018/03/15	203	42.70	41	42.43	42.40	162	18,696	0.87%	大買/鉅額交易
2018/03/14	21	40.30	9	40.47	40.25	12	18,537	0.06%
2018/03/13	25	38.80	25	39.37	40.50	0	18,551	0.00%
2018/03/12	9	37.34	8	37.46	37.80	1	18,369	0.01%
2018/03/09	2	37.70	5	37.75	37.45	-3	18,663	-0.02%
2018/03/08	0	0.00	5	37.80	37.80	-5	18,879	-0.03%
2018/03/07	2	38.00	92	37.84	37.80	-90	19,191	-0.47%
2018/03/06	0	0.00	144	38.27	38.00	-144	19,647	-0.73%	大賣/鉅額交易
2018/03/05	15	37.98	0	0.00	37.70	15	20,275	0.07%
2018/03/01	1	38.85	11	38.62	38.50	-10	21,106	-0.05%
2018/02/27	16	38.55	2	38.58	39.00	14	22,008	0.06%
2018/02/26	21	38.18	16	37.90	37.70	5	22,227	0.02%
2018/02/23	6	38.38	2	38.58	38.00	4	22,362	0.02%
2018/02/22	66	38.11	1	37.75	37.45	65	22,779	0.29%
2018/02/21	127	38.97	4	38.80	38.70	123	22,770	0.54%	大買/鉅額交易
2018/02/09	2	37.28	4	38.45	38.65	-2	23,221	-0.01%
2018/02/08	17	37.65	11	38.60	38.15	6	23,416	0.03%
2018/02/07	14	40.60	15	40.75	39.50	-1	23,261	0.00%
2018/02/06	44	40.78	11	41.43	39.00	33	23,613	0.14%
2018/02/05	22	42.28	1	43.10	43.05	21	23,592	0.09%
2018/02/02	1	43.75	3	44.00	43.75	-2	23,799	-0.01%
2018/02/01	9	44.72	16	44.18	43.80	-7	24,154	-0.03%
2018/01/31	7	43.72	7	43.66	43.75	0	24,224	0.00%
2018/01/30	17	45.41	3	46.54	44.50	14	24,532	0.06%
2018/01/29	11	46.46	15	46.36	46.35	-4	24,764	-0.02%
2018/01/26	4	45.66	0	0.00	46.15	4	24,946	0.02%
2018/01/25	0	0.00	4	46.28	45.90	-4	25,700	-0.02%
2018/01/24	12	46.47	16	46.11	46.60	-4	26,192	-0.02%
2018/01/23	12	46.34	5	45.97	45.50	7	26,160	0.03%
2018/01/22	2	45.68	6	45.33	45.80	-4	26,532	-0.02%
2018/01/19	8	45.23	5	45.33	44.90	3	26,744	0.01%
2018/01/18	35	46.60	22	46.98	45.30	13	26,717	0.05%
2018/01/17	24	45.74	16	46.06	45.90	8	26,500	0.03%
2018/01/16	13	45.17	4	45.44	45.05	9	26,812	0.03%
2018/01/15	7	45.27	8	45.56	45.40	-1	27,343	0.00%
2018/01/12	15	45.30	25	45.58	45.95	-10	27,651	-0.04%
2018/01/11	18	43.39	8	43.68	44.20	10	27,620	0.04%
2018/01/10	1	43.65	0	0.00	43.50	1	27,645	0.00%
2018/01/09	3	44.43	4	45.03	43.90	-1	27,508	0.00%
2018/01/08	72	47.22	75	45.37	45.00	-3	27,447	-0.01%
2018/01/05	35	45.89	27	46.61	46.65	8	27,054	0.03%
2018/01/04	12	44.21	34	44.34	44.00	-22	26,429	-0.08%
2018/01/03	25	43.19	9	44.12	44.25	16	26,647	0.06%
2018/01/02	3	41.57	13	41.72	42.10	-10	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析