台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001104.50103.00-14,436-0.02%
2024/10/284103.751103.50104.5034,4110.07%
2024/10/258110.192108.25107.0064,3960.14%
2024/10/2400.002111.00108.50-24,391-0.05%
2024/10/230115.504115.25114.00-44,354-0.09%
2024/10/227113.439114.11116.00-24,314-0.05%
2024/10/211108.002.2108.82112.00-1.24,180-0.03%
2024/10/183106.002102.25102.0014,0770.02%
2024/10/172106.5000.00105.0024,0720.05%
2024/10/1600.001107.00107.50-14,079-0.02%
2024/10/151108.502105.25105.00-14,111-0.02%
2024/10/111107.504105.88105.00-34,119-0.07%
2024/10/094106.131106.00106.0034,1570.07%
2024/10/082109.001108.50110.0014,1400.02%
2024/10/076110.258108.75110.00-24,182-0.05%
2024/10/041105.502106.25105.00-14,239-0.02%
2024/10/015109.108109.19109.00-34,343-0.07%
2024/09/301108.501109.00108.5004,4640.00%
2024/09/278113.385113.30111.5034,5390.07%
2024/09/269113.335112.30111.5044,5150.09%
2024/09/259.2116.035.5117.36115.503.74,5480.08%
2024/09/247115.864.2113.10112.502.84,5920.06%
2024/09/232110.757115.07118.00-54,465-0.11%
2024/09/209106.399.1106.00107.50-0.14,3410.00%
2024/09/191102.0000.00103.0014,4390.02%
2024/09/188100.765102.80101.0034,5930.07%
2024/09/160.297.3000.0096.000.24,6210.00%
2024/09/13395.63196.4096.4024,7680.04%
2024/09/12193.00194.9094.6004,8070.00%
2024/09/101.293.3000.0093.001.24,8890.02%
2024/09/06199.77497.8596.30-34,859-0.06%
2024/09/051.2104.0425104.00102.00-23.84,826-0.49%
2024/09/0411.1105.5622105.02103.50-10.94,795-0.23%
2024/09/0345.1118.849118.61114.0036.14,6950.77%
2024/09/021107.001109.00110.5004,4180.00%
2024/08/3010109.453110.00109.0074,3970.16%
2024/08/291108.5000.00106.5014,3300.02%
2024/08/282109.001.2109.83109.000.84,2900.02%
2024/08/277108.2113110.08111.00-64,267-0.14%
2024/08/21297.45296.8096.8004,5750.00%
2024/08/203.2100.561104.0098.702.24,6430.05%
2024/08/19296.60195.9095.9014,6080.02%
2024/08/16496.1000.0095.2044,7150.08%
2024/08/15192.5000.0092.1014,6740.02%
2024/08/13391.00489.8891.10-14,667-0.02%
2024/08/1200.001492.5790.70-144,662-0.30%
2024/08/0924.289.82788.9788.6017.24,6450.37%
2024/08/0800.00285.7084.80-24,621-0.04%
2024/08/07388.53190.3089.3024,5980.04%
2024/08/065.781.9913.580.4783.30-7.84,564-0.17%
2024/08/052.188.3000.0088.302.14,4900.05%
2024/08/021.1102.9100.0098.101.14,5060.03%
2024/07/310.4107.0000.00105.000.44,5140.01%
2024/07/303105.501105.50106.5024,5440.04%
2024/07/290.3107.3600.00102.000.34,5340.01%
2024/07/260.5111.9200.00108.500.54,5050.01%
2024/07/231.2113.671111.50111.500.24,5140.00%
2024/07/221111.5018111.92111.50-174,524-0.38%
2024/07/193118.501117.00117.0024,5170.05%
2024/07/180.1120.0000.00121.500.14,5590.00%
2024/07/171122.501123.00123.0004,5500.00%
2024/07/163121.331121.00121.0024,5650.04%
2024/07/151126.001125.00124.5004,5850.00%
2024/07/122.1126.290.3127.00126.001.84,6040.04%
2024/07/114131.882134.25128.5024,6390.04%
2024/07/103131.173130.83131.0004,6180.00%
2024/07/094.1130.245129.20129.50-0.94,614-0.02%
2024/07/086128.501128.00127.5054,6020.11%
2024/07/059135.446137.67135.0034,5900.07%
2024/07/043132.334137.13137.00-14,477-0.02%
2024/07/036130.002.2126.51130.003.94,3890.09%
2024/07/022.3123.171123.50123.001.34,3770.03%
2024/07/013127.503126.17127.0004,4310.00%
2024/06/2817.5131.187134.57128.5010.54,4060.24%
2024/06/2700.001138.50141.00-14,242-0.02%
2024/06/2611142.096.2140.06141.504.84,2220.11%
2024/06/254.1138.304.1136.43138.5004,0880.00%
2024/06/248.2131.058131.56129.500.23,9170.01%
2024/06/213.1127.212129.00131.001.13,7410.03%
2024/06/204125.8814124.61130.50-103,639-0.27%
2024/06/194119.385120.30119.00-13,486-0.03%
2024/06/181120.001119.50119.0003,4380.00%
2024/06/179122.8312.3123.06121.50-3.33,427-0.10%
2024/06/141119.002118.00118.00-13,376-0.03%
2024/06/135119.7000.00116.5053,3620.15%
2024/06/123119.671120.50119.0023,3460.06%
2024/06/113118.1700.00117.0033,3400.09%
2024/06/071116.001118.00119.5003,3500.00%
2024/06/0613.3123.298118.13117.505.33,3390.16%
2024/06/051117.001115.50117.0003,2450.00%
2024/06/042.4117.331.1115.55116.001.33,2700.04%
2024/06/034117.134118.25119.5003,3120.00%
2024/05/312.3114.809112.67115.50-6.73,283-0.20%
2024/05/301.5118.8322.2116.21115.50-20.73,255-0.63%
2024/05/2910.2122.6515123.83123.50-4.83,229-0.15%
2024/05/283115.0010119.00116.50-73,129-0.22%
2024/05/276107.3313108.50110.50-72,909-0.24%
2024/05/243100.33699.48100.50-32,882-0.10%
2024/05/23296.15797.5995.40-52,918-0.17%
2024/05/22899.611398.7298.90-53,013-0.17%
2024/05/21193.90193.0093.0002,9610.00%
2024/05/17294.05194.9094.9013,0300.03%
2024/05/16193.90194.0094.0003,0840.00%
2024/05/1500.00093.1092.9003,1550.00%
2024/05/14193.00193.2093.8003,2160.00%
2024/05/13192.2000.0092.0013,2470.03%
2024/05/09494.5800.0092.9043,2940.12%
2024/05/08396.13696.2096.40-33,343-0.09%
2024/05/07193.10295.4595.00-13,360-0.03%
2024/05/031.193.60192.3091.500.13,4070.00%
2024/05/02193.70293.9094.10-13,466-0.03%
2024/04/30292.30192.7092.7013,7130.03%
2024/04/292.292.43192.4092.401.23,7900.03%
2024/04/26495.15294.4592.6023,8960.05%
2024/04/25395.73396.0094.5004,0340.00%
2024/04/24295.05996.5397.70-74,137-0.17%
2024/04/23291.14193.2091.1014,1340.02%
2024/04/22392.90590.5290.20-24,222-0.05%
2024/04/19395.60692.4794.60-34,352-0.07%
2024/04/18198.50799.3799.60-64,290-0.14%
2024/04/17397.93898.4199.20-54,268-0.12%
2024/04/16193.9000.0094.6014,2170.02%
2024/04/15497.85298.6596.6024,1930.05%
2024/04/123100.634.2100.88100.50-1.24,184-0.03%
2024/04/1100.00499.0899.50-44,166-0.10%
2024/04/10393.87195.6095.5024,1000.05%
2024/04/091094.74394.8393.8074,0930.17%
2024/04/08598.30199.5098.1044,0460.10%
2024/04/03399.706101.00102.50-33,948-0.08%
2024/04/021197.92599.1298.1063,8290.16%
2024/04/01296.00796.5496.00-53,761-0.13%
2024/03/2900.00493.1593.40-43,725-0.11%
2024/03/284.192.5300.0091.604.13,7010.11%
2024/03/27293.60295.3095.9003,6600.00%
2024/03/26193.9000.0092.2013,6290.03%
2024/03/251.192.65194.1094.700.13,6060.00%
2024/03/22391.8010092.2791.90-973,585-2.71%
2024/03/210.293.80194.6093.00-0.83,572-0.02%
2024/03/200.194.70195.5093.00-0.93,564-0.02%
2024/03/191.194.30494.8095.50-2.93,543-0.08%
2024/03/18791.9100.0091.7073,4910.20%
2024/03/150.690.20192.7089.50-0.43,467-0.01%
2024/03/134.196.51100.396.1694.80-96.23,379-2.85%
2024/03/12104100.14699.4099.00983,3312.94% 大買/
2024/03/11698.87297.7097.8043,2890.12%
2024/03/08194.301194.0693.70-103,237-0.31%
2024/03/077.299.08597.18100.002.23,1600.07%
2024/03/061.197.24398.2797.80-23,074-0.06%
2024/03/054.295.7600.0096.404.23,0380.14%
2024/03/04497.7513.198.9995.40-9.12,995-0.30%
2024/03/016.196.79199.6097.305.12,9380.17%
2024/02/29196.106.496.3397.60-5.42,859-0.19%
2024/02/279.299.0215198.6596.10-141.82,840-4.99% 大賣/鉅額交易
2024/02/2616.4103.217103.43103.009.42,7200.35%
2024/02/234398.52698.5798.90372,5941.43%
2024/02/222495.59896.4895.10162,4610.65%
2024/02/21294.80295.3095.1002,3850.00%
2024/02/20494.43195.3095.1032,3490.13%
2024/02/192.295.0900.0093.602.22,2960.09%
2024/02/1612.394.282592.8394.90-12.72,233-0.57%
2024/02/15290.853291.2391.30-302,157-1.39%
2024/02/05189.600.189.8089.500.92,0960.04%
2024/02/02788.769589.8388.10-882,054-4.28%
2024/01/3113790.48291.3590.601351,9856.80% 大買/鉅額交易
2024/01/30388.77289.1088.8011,9010.05%
2024/01/2900.00188.1087.70-11,850-0.05%
2024/01/269090.70289.3587.00881,8144.85%
2024/01/25488.18386.2388.3011,7120.06%
2024/01/247.192.6623588.0687.60-227.91,612-14.13% 大賣/鉅額交易
2024/01/236088.028387.8088.30-231,348-1.71%
2024/01/22184.30186.6086.2001,2590.00%
2024/01/19884.80284.4084.7061,1270.53%
2024/01/1823579.92979.3682.2022695723.62% 大買/鉅額交易
2024/01/17479.7000.0079.2048200.49%
2024/01/163780.89480.0380.10337574.36%
2024/01/15101.279.40279.3578.9099.265015.24% 大買/
2024/01/0800.00373.2771.70-3452-0.66%
2024/01/05572.02172.2072.2044280.93%
2024/01/0200.00168.0068.10-1412-0.24%
2023/12/2700.00164.0064.00-1412-0.24%
2023/12/26164.6000.0064.1014330.23%
2023/12/0100.00268.4068.30-2580-0.34%
2023/10/2000.00163.0062.60-12,810-0.04%
2023/10/06265.30165.3063.8013,0660.03%
2023/10/0300.00270.3070.00-23,048-0.07%
2023/10/0200.00170.7071.20-13,048-0.03%
2023/09/26170.2000.0068.8013,0470.03%
2023/09/2200.00170.0070.00-13,030-0.03%
2023/09/20268.9500.0068.4023,0150.07%
2023/09/1900.00270.2069.60-22,997-0.07%
2023/09/11267.3000.0066.7023,0590.07%
2023/09/06169.40168.7068.7003,1310.00%
2023/09/04171.50269.5569.10-13,248-0.03%
2023/09/01172.0000.0072.0013,3220.03%
2023/08/3000.00173.5072.40-13,397-0.03%
2023/08/29173.9000.0073.8013,4270.03%
2023/08/2500.00177.7074.80-13,394-0.03%
2023/08/24977.66578.0476.9043,3200.12%
2023/08/23174.60373.6775.20-23,104-0.06%
2023/08/21169.6000.0069.7012,9620.03%
2023/08/1800.00772.2771.80-72,932-0.24%
2023/08/17473.83373.3374.1012,8930.03%
2023/08/16572.681270.9172.50-72,773-0.25%
2023/08/15169.00169.5068.6002,6590.00%
2023/08/1100.00269.8569.20-22,604-0.08%
2023/08/101167.2500.0067.10112,5500.43%
2023/08/09169.80170.8070.2002,5050.00%
2023/08/08775.90473.3374.5032,4230.12%
2023/08/07174.30274.3075.00-12,170-0.05%
2023/08/0400.00966.4968.20-91,967-0.46%
2023/08/02363.2000.0062.0031,8580.16%
2023/08/011166.98871.0364.6031,8390.16%
2023/07/31366.3020.167.9068.50-17.11,593-1.07%
2023/07/2800.00562.0062.70-51,411-0.35%
2023/07/26164.4000.0062.5011,3740.07%
2023/07/25363.83364.0763.4001,3480.00%
2023/07/24762.561764.4063.00-101,313-0.76%
2023/07/20261.10761.6961.40-51,249-0.40%
2023/07/19160.3000.0059.7011,2160.08%
2023/07/18261.75363.1062.00-11,195-0.08%
2023/07/17360.80260.9562.2011,1310.09%
2023/07/14160.70459.9061.00-31,091-0.27%
2023/07/11156.4000.0056.0011,0350.10%
2023/07/04157.5000.0057.9011,0170.10%
2023/06/28158.0000.0057.6019850.10%
2023/06/2700.00258.0057.60-2987-0.20%
2023/06/21160.9000.0060.7019720.10%
2023/06/16163.00161.9061.8009450.00%
2023/06/14161.80161.2061.3008740.00%
2023/06/13462.2500.0061.3048630.46%
2023/06/1200.00357.5360.90-3794-0.38%
2023/06/0900.00159.8060.10-1764-0.13%
2023/06/081.161.07261.7561.30-0.9737-0.12%
2023/06/07558.98159.8059.1046290.64%
2023/06/05355.3300.0055.6034520.66%
2023/06/02152.20152.7052.1004060.00%
2023/05/29145.8000.0045.8513410.29%
2023/05/25146.2000.0046.2513420.29%
2023/05/18145.0000.0044.9013560.28%
2023/05/15244.0000.0044.8523500.57%
2023/05/1000.00543.1543.00-5329-1.52%
2023/05/08246.4500.0046.4523060.65%
2023/05/04149.8500.0050.3012860.35%
2023/04/2800.00350.8051.00-3282-1.06%
2023/04/27250.1000.0051.0022780.72%
2023/04/25150.8000.0051.0012660.38%
2023/04/18055.2000.0055.1002500.00%
2023/04/1100.00455.8354.90-4242-1.65%
2023/04/1000.00156.6056.20-1235-0.42%
2023/03/2400.00154.0053.30-1211-0.47%
2023/03/22153.2000.0053.3012080.48%
2023/02/22253.3000.0053.3022400.83%
2023/02/16252.6000.0052.3022420.83%
2023/01/12150.6000.0050.5013130.32%
2023/01/10150.6000.0050.6013180.31%
2023/01/03150.1000.0050.1013580.28%
2022/12/30150.0000.0050.6013640.27%
2022/12/27251.1000.0050.8023690.54%
2022/12/1400.00554.5055.20-5405-1.23%
2022/12/1300.00554.3053.80-5406-1.23%
2022/12/02058.0000.0056.8004490.00%
2022/11/2500.00154.9054.90-1465-0.21%
2022/11/22253.3000.0053.3024830.41%
2022/11/1600.00155.0055.10-1520-0.19%
2022/11/1100.00254.6053.80-2534-0.37%
2022/10/27249.9000.0051.3025720.35%
2022/10/21151.4000.0051.3015510.18%
2022/10/18153.1000.0052.8015480.18%
2022/10/13150.3000.0050.3015490.18%
2022/10/11155.0000.0052.2015340.19%
2022/10/071057.1500.0057.20105341.87%
2022/10/06255.6000.0056.1025320.38%
2022/10/05456.5000.0054.6045320.75%
2022/10/04255.0000.0055.7025370.37%
2022/09/3000.00252.2054.40-2541-0.37%
2022/09/29254.3000.0053.6025400.37%
2022/09/28255.3000.0053.5025380.37%
2022/09/27157.4000.0058.9015310.19%
2022/09/19260.60462.1061.00-2557-0.36%
2022/09/16262.9500.0062.6025540.36%
2022/09/15165.1000.0063.9015560.18%
2022/09/13165.5000.0064.8015500.18%
2022/09/12165.3000.0065.2015610.18%
2022/09/08464.5000.0065.3045770.69%
2022/09/07164.3000.0064.0015950.17%
2022/09/06966.8800.0066.0095951.51%
2022/08/3100.00173.2073.90-1593-0.17%
2022/08/3000.00172.4072.80-1602-0.17%
2022/08/29272.15171.4072.2016070.16%
2022/08/2600.00373.4073.70-3629-0.48%
2022/08/25171.50472.6371.50-3691-0.43%
2022/08/2400.00170.9070.60-1709-0.14%
2022/08/23169.5000.0070.8017710.13%
2022/08/1900.00571.0470.60-5820-0.61%
2022/08/1800.00171.9070.80-1836-0.12%
2022/08/15264.75467.6367.60-2857-0.23%
2022/08/11162.1000.0061.8018580.12%
2022/08/09462.10162.2061.8038910.34%
2022/08/08461.2800.0061.6048980.45%
2022/08/0200.001066.0364.00-10917-1.09%
2022/07/2900.00268.0067.20-2969-0.21%
2022/07/2700.00366.0367.10-3981-0.31%
2022/07/22267.0000.0067.2029970.20%
2022/07/21166.40266.1567.50-11,003-0.10%
2022/07/20165.6000.0065.0011,0020.10%
2022/07/19265.1000.0065.1021,0100.20%
2022/07/18165.7000.0065.6011,0130.10%
2022/07/13860.8400.0060.8081,0090.79%
2022/07/08264.20263.1063.5001,0100.00%
2022/07/07262.5000.0062.3021,0070.20%
2022/07/06263.3000.0062.4021,0040.20%
2022/07/04164.0000.0063.5011,0080.10%
2022/06/20367.87867.5367.00-51,075-0.46%
2022/06/17270.3000.0070.1021,0640.19%
2022/06/16172.60172.0071.7001,0490.00%
2022/06/15275.0000.0074.1021,0280.19%
2022/06/14275.20575.9075.90-31,023-0.29%
2022/06/13175.506275.5775.80-611,016-6.00%
2022/06/08577.7000.0077.3059990.50%
2022/06/02282.05282.6081.3009540.00%
2022/06/016282.45181.5081.50618826.92%
2022/05/31181.80281.6081.70-1861-0.12%
2022/05/2700.00177.2077.20-1810-0.12%
2022/05/2600.00178.8077.90-1781-0.13%
2022/05/25276.90178.6078.4017640.13%
2022/05/1800.00176.8075.90-1729-0.14%
2022/05/1700.00275.9075.90-2712-0.28%
2022/05/10172.10172.3074.6006990.00%
2022/05/0900.00176.2075.10-1683-0.15%
2022/05/06173.401074.6375.00-9666-1.35%
2022/05/04174.6000.0073.0016410.16%
2022/04/27270.8000.0073.1026490.31%
2022/04/2100.00275.3074.80-2679-0.29%
2022/04/18171.0000.0072.0017290.14%
2022/04/15271.9000.0071.2027400.27%
2022/04/14171.8000.0073.1017620.13%
2022/04/13171.0000.0071.5017880.13%
2022/04/12270.6000.0070.6028170.24%
2022/04/11173.2000.0071.2018750.11%
2022/04/08174.0000.0073.8018970.11%
2022/04/07474.6200.0072.5049850.41%
2022/04/01178.701480.0979.60-131,070-1.21%
2022/03/3000.00175.4076.40-11,047-0.10%
2022/03/2900.00275.7074.90-21,071-0.19%
2022/03/2800.00274.5074.40-21,072-0.19%
2022/03/2400.00172.6073.10-11,094-0.09%
2022/03/23171.4000.0071.3011,1090.09%
2022/03/21170.0000.0070.1011,1520.09%
2022/03/16167.2000.0066.7011,1990.08%
2022/03/15267.5500.0067.0021,2060.17%
2022/03/0800.00169.0067.80-11,279-0.08%
2022/03/07369.10271.4069.1011,2720.08%
2022/03/04174.70174.0072.7001,2670.00%
2022/03/03175.50175.2075.2001,2690.00%
2022/03/02374.43171.9074.3021,2620.16%
2022/02/24270.6000.0068.3021,2930.15%
2022/02/2200.00271.6071.60-21,309-0.15%
2022/02/21273.5000.0073.6021,3270.15%
2022/02/17372.8000.0072.9031,3150.23%
2022/02/16272.0000.0071.9021,3090.15%
2022/02/14270.8000.0070.4021,2960.15%
2022/02/1100.00274.0074.10-21,283-0.16%
2022/02/08275.25275.5075.1001,2760.00%
2022/01/25270.2000.0070.0021,2810.16%
2022/01/24172.60572.3271.90-41,276-0.31%
2022/01/2100.00374.5073.10-31,266-0.24%
2022/01/2000.00274.8075.00-21,255-0.16%
2022/01/17176.70776.5177.00-61,231-0.49%
2022/01/14176.60179.2075.3001,2200.00%
2022/01/13281.1000.0079.7021,1810.17%
2022/01/12581.94481.1081.7011,1640.09%
2022/01/11480.2000.0079.6041,1320.35%
2022/01/1000.00281.3081.30-21,117-0.18%
2022/01/07280.50280.1080.7001,1040.00%
2022/01/06383.2000.0083.1031,0790.28%
2022/01/0500.00284.3085.10-21,054-0.19%
2022/01/04286.50187.7084.4011,0290.10%
2022/01/03482.8300.0082.3049680.41%
2021/12/29379.303.183.8585.20-0.1853-0.01%
2021/12/28177.2000.0077.8017260.14%
2021/12/27276.0000.0077.7027220.28%
2021/12/24277.8000.0076.9027280.27%
2021/12/2300.00377.8777.50-3726-0.41%
2021/12/22276.2000.0075.0026960.29%
2021/12/21475.80176.0076.0036860.44%
2021/12/20175.80275.9076.50-1683-0.15%
2021/12/17174.9000.0075.8016670.15%
2021/12/16574.46276.5076.5036520.46%
2021/12/1500.00473.8073.90-4612-0.65%
2021/12/13273.80272.5073.5005790.00%
2021/12/1000.00171.5071.90-1555-0.18%
2021/12/09270.00470.2871.50-2555-0.36%
2021/12/08369.7700.0069.4035490.55%
2021/12/03173.90274.9073.00-1531-0.19%
2021/12/0200.00569.4470.80-5493-1.01%
2021/11/30567.5600.0067.6054841.03%
2021/11/2600.001169.0669.10-11479-2.29%
2021/11/25270.10274.0570.1004660.00%
2021/11/24171.30670.7770.60-5422-1.18%
2021/11/2300.00271.7070.90-2418-0.48%
2021/11/22370.5300.0070.5034060.74%
2021/11/1800.00467.8868.70-4385-1.04%
2021/11/17364.1000.0065.5033630.82%
2021/11/16263.6000.0064.1023640.55%
2021/11/08166.5000.0064.5014470.22%
2021/11/0500.00167.6067.00-1457-0.22%
2021/11/04167.40367.6067.00-2464-0.43%
2021/11/0300.00365.3065.00-3454-0.66%
2021/10/27161.8000.0062.4014680.21%
2021/10/20162.8000.0062.6015550.18%
2021/10/13262.1000.0061.8026770.30%
2021/10/06164.6000.0063.6018450.12%
2021/10/05165.5000.0065.6019280.11%
2021/10/04164.9000.0065.8019370.11%
2021/10/0100.00167.0065.60-1940-0.11%
2021/09/3000.00266.1069.10-2942-0.21%
2021/09/29165.0000.0065.0019480.11%
2021/09/1000.00164.5064.40-11,008-0.10%
2021/09/07164.2000.0063.2011,0190.10%
2021/09/0200.00366.7767.00-31,013-0.30%
2021/09/0100.00167.0066.80-11,015-0.10%
2021/08/25266.1000.0066.0021,0590.19%
2021/08/20162.60162.3063.1001,0760.00%
2021/08/19163.00263.3062.50-11,073-0.09%
2021/08/18461.73161.3063.0031,0660.28%
2021/08/16259.55660.0360.20-41,056-0.38%
2021/08/13463.0800.0060.5041,0470.38%
2021/08/11266.2500.0066.0021,0190.20%
2021/08/10267.9000.0067.3021,0230.20%
2021/08/09168.2000.0068.5011,0480.10%
2021/08/0600.00170.0069.60-11,054-0.09%
2021/08/05570.4000.0069.6051,0660.47%
2021/08/0300.00169.1069.10-11,101-0.09%
2021/07/3000.00170.0069.10-11,129-0.09%
2021/07/2900.00170.5070.50-11,128-0.09%
2021/07/28569.92169.7069.1041,1370.35%
2021/07/27172.8000.0072.5011,1390.09%
2021/07/26175.1000.0075.8011,1270.09%
2021/07/23372.57273.1073.0011,1110.09%
2021/07/21275.1500.0073.0021,0990.18%
2021/07/19180.80579.0677.80-41,062-0.38%
2021/07/1600.00178.8078.70-11,037-0.10%
2021/07/15278.5000.0078.8021,0070.20%
2021/07/1400.00176.5076.00-1967-0.10%
2021/07/13179.2000.0073.5019350.11%
2021/07/12170.90773.8777.70-6881-0.68%
2021/07/0700.00168.5069.60-1792-0.13%
2021/07/05268.75869.8870.20-6778-0.77%
2021/07/02266.30168.2067.9017550.13%
2021/07/01266.6000.0066.6027670.26%
2021/06/30267.5000.0067.2027800.26%
2021/06/29267.0000.0067.2027810.26%
2021/06/24167.6000.0067.6018190.12%
2021/06/2300.00169.2068.30-1821-0.12%
2021/06/22167.6000.0068.0018240.12%
2021/06/17169.9000.0070.6018660.12%
2021/06/16168.40169.4069.4008710.00%
2021/06/11170.7000.0070.2018860.11%
2021/06/07170.8000.0071.0011,0120.10%
2021/06/0300.00174.8076.10-11,023-0.10%
2021/06/01274.90173.6073.6011,0040.10%
2021/05/21168.7000.0069.6011,0230.10%
2021/05/19268.5500.0067.4021,0400.19%
2021/05/18264.90465.1067.00-21,043-0.19%
2021/05/17562.92263.4061.4031,0370.29%
2021/05/14370.07371.5068.2001,0080.00%
2021/05/13868.25867.6667.9009940.00%
2021/05/12768.86370.1768.7049870.40%
2021/05/11572.64274.2072.3039740.31%
2021/05/10178.2000.0078.6019750.10%
2021/05/0700.00177.5081.80-1971-0.10%
2021/05/06173.40375.3774.80-2956-0.21%
2021/05/05474.68475.9573.2009540.00%
2021/05/04371.53372.7373.0009600.00%
2021/05/03179.20280.5079.00-1938-0.11%
2021/04/29782.4100.0081.8079370.75%
2021/04/26182.50182.0082.0001,0220.00%
2021/04/2300.00181.6081.40-11,032-0.10%
2021/04/22182.7000.0081.0011,0770.09%
2021/04/1500.00186.2086.60-11,196-0.08%
2021/04/13288.85189.3087.2011,3290.08%
2021/04/1200.00289.2589.00-21,349-0.15%
2021/04/06193.80193.7093.7001,4090.00%
2021/04/01392.30292.3092.0011,4310.07%
2021/03/31191.50192.1091.9001,4670.00%
2021/03/30290.65291.3592.8001,4640.00%
2021/03/25389.10387.7087.7001,4680.00%
2021/03/24187.50188.6089.5001,4760.00%
2021/03/23889.00387.9087.9051,4790.34%
2021/03/22393.90491.6091.60-11,481-0.07%
2021/03/18192.20193.1093.1001,5140.00%
2021/03/17190.5000.0091.8011,5730.06%
2021/03/16293.302293.5590.80-201,708-1.17%
2021/03/15290.5510.892.8493.50-8.81,857-0.47%
2021/03/1200.00587.2688.60-51,976-0.25%
2021/03/11285.00185.6085.6012,1490.05%
2021/03/09781.21379.7079.7042,1970.18%
2021/03/04385.40484.9084.90-12,216-0.05%
2021/03/03384.40386.0086.0002,2710.00%
2021/03/02486.13384.9384.6012,2860.04%
2021/02/26584.64384.5084.5022,2970.09%
2021/02/25287.3000.0085.4022,3110.09%
2021/02/24187.60186.5085.5002,3300.00%
2021/02/23187.80587.6088.00-42,333-0.17%
2021/02/2200.00286.9086.90-22,394-0.08%
2021/02/19383.80483.8384.00-12,389-0.04%
2021/02/05282.25181.1081.1012,4040.04%
2021/02/02382.67482.2082.20-12,411-0.04%
2021/02/01478.10478.8078.8002,4090.00%
2021/01/29881.23280.9080.9062,4060.25%
2021/01/28381.97181.9081.9022,4090.08%
2021/01/26384.37287.0584.4012,4170.04%
2021/01/21384.80383.8083.8002,4260.00%
2021/01/202285.20285.2082.70202,4220.83%
2021/01/19890.1000.0088.9082,4170.33%
2021/01/18690.1500.0092.0062,4210.25%
2021/01/15194.00193.0091.7002,4460.00%
2021/01/14596.30395.0095.3022,5280.08%
2021/01/122092.1400.0089.70202,6740.75%
2021/01/11491.38391.9091.9012,6670.04%
2021/01/08694.52591.9491.5012,6680.04%
2021/01/07194.103292.0493.40-312,653-1.17%
2021/01/06694.47495.4089.9022,6340.08%
2021/01/051100.501100.0099.3002,5270.00%
2021/01/04299.4011.199.8399.40-9.12,517-0.36%
2020/12/31197.60698.3597.70-52,476-0.20%
2020/12/3000.00298.1097.50-22,494-0.08%
2020/12/28296.70396.4396.40-12,551-0.04%
2020/12/25492.65596.4296.80-12,532-0.04%
2020/12/24291.40291.1091.1002,5050.00%
2020/12/23289.60390.3090.90-12,508-0.04%
2020/12/22188.20189.7088.3002,5450.00%
2020/12/21190.3000.0089.2012,5540.04%
2020/12/18289.8500.0089.1022,5660.08%
2020/12/17190.50191.8091.8002,5670.00%
2020/12/16190.90391.5792.00-22,569-0.08%
2020/12/15287.8000.0087.5022,5670.08%
2020/12/14191.50789.7789.80-62,663-0.23%
2020/12/117.191.06391.3091.304.12,7580.15%
2020/12/103296.054895.6292.00-162,887-0.55%
2020/12/092397.632496.2896.20-12,949-0.03%
2020/12/081691.48793.1092.5093,0680.29%
2020/12/073188.8100.0089.80313,0991.00%
2020/12/04178.70181.3081.7002,9790.00%
2020/12/032178.19178.3078.10203,0010.67%
2020/12/0200.00378.9378.80-33,338-0.09%
2020/12/01277.302078.5177.90-183,588-0.50%
2020/11/3000.001179.9179.00-113,729-0.29%
2020/11/2700.00580.0079.00-53,762-0.13%
2020/11/2500.002077.7576.10-203,702-0.54%
2020/11/2300.00178.3077.80-13,697-0.03%
2020/11/2000.00176.1076.10-13,678-0.03%
2020/11/19578.08277.1076.4033,6750.08%
2020/11/1800.00374.7074.40-33,624-0.08%
2020/11/1700.00274.6073.80-23,625-0.06%
2020/11/1200.00370.9770.50-33,621-0.08%
2020/11/09172.306271.3372.60-613,627-1.68%
2020/11/0600.0015671.9170.90-1563,636-4.29% 大賣/鉅額交易
2020/11/0500.00372.3072.20-33,632-0.08%
2020/11/04370.5000.0071.0033,6330.08%
2020/11/0300.001072.0070.70-103,658-0.27%
2020/10/29769.692171.0171.70-143,756-0.37%
2020/10/28173.40172.8072.5003,7460.00%
2020/10/271174.091074.3273.3013,7410.03%
2020/10/26577.2000.0077.0053,7010.14%
2020/10/22478.301579.2578.00-113,663-0.30%
2020/10/211377.601975.0178.50-63,557-0.17%
2020/10/201471.39871.7972.0063,3730.18%
2020/10/1900.00370.4070.40-33,382-0.09%
2020/10/159270.9500.0069.70923,4502.67%
2020/10/14369.4000.0071.0033,4430.09%
2020/10/0810671.9300.0070.701063,5303.00% 大買/鉅額交易
2020/09/302071.4600.0071.60203,4910.57%
2020/09/28172.6000.0071.1013,5820.03%
2020/09/252070.8000.0070.60203,7100.54%
2020/09/241074.6000.0075.00103,7620.27%
2020/09/22273.0000.0075.5023,8350.05%
2020/09/21276.0000.0075.9023,8510.05%
2020/09/183075.7800.0077.30303,8560.78%
2020/09/17578.18477.5376.7013,8410.03%
2020/09/16678.1300.0077.8063,7400.16%
2020/09/151179.82177.9079.00103,6330.28%
2020/09/14280.50878.3681.20-63,452-0.17%
2020/09/11775.50477.2873.9033,2690.09%
2020/09/10275.95177.2077.5013,0430.03%
2020/09/071076.951270.0870.00-22,801-0.07%
2020/09/041069.21872.3674.1022,5580.08%
2020/09/0200.001259.2361.30-122,263-0.53%
2020/09/01357.30357.9057.9002,2470.00%
2020/08/28157.1000.0057.1012,3070.04%
2020/08/25356.50356.0056.0002,3060.00%
2020/08/2400.001056.7056.90-102,290-0.44%
2020/08/18355.20354.3054.3002,2190.00%
2020/08/17356.00355.3055.3002,2110.00%
2020/08/14556.00555.3055.3002,2040.00%
2020/08/13356.40355.3055.3002,1920.00%
2020/08/12655.32856.8356.90-22,173-0.09%
2020/08/11354.30554.0054.00-22,149-0.09%
2020/08/10353.80354.9053.8002,1340.00%
2020/08/06358.90458.3358.10-12,088-0.05%
2020/08/0500.00456.8859.70-42,029-0.20%
2020/08/03353.50353.4053.4001,9600.00%
2020/07/30552.74353.1053.1021,9490.10%
2020/07/29450.93352.0052.0011,9400.05%
2020/07/2800.00550.3050.50-51,933-0.26%
2020/07/27555.72352.9052.9021,9050.10%
2020/07/24457.751555.1055.10-111,880-0.59%
2020/07/22356.601357.4958.80-101,817-0.55%
2020/07/21355.10456.0556.20-11,772-0.06%
2020/07/1600.00552.0052.40-51,684-0.30%
2020/07/1500.001455.3653.80-141,662-0.84%
2020/07/141153.1000.0054.50111,5900.69%
2020/07/10153.3000.0051.7011,5330.07%
2020/07/09154.3000.0053.1011,5100.07%
2020/07/0811.252.6200.0054.4011.21,4790.76%
2020/07/07353.672056.0053.10-171,435-1.18%
2020/07/06257.4000.0057.2021,3480.15%
2020/07/0300.003954.7657.30-391,201-3.25%
2020/07/02251.9000.0052.1021,0960.18%
2020/06/3000.00149.7049.70-1980-0.10%
2020/06/29347.6000.0047.4039480.32%
2020/06/24146.2000.0046.4519360.11%
2020/06/23145.5000.0045.4519210.11%
2020/06/191148.842648.0347.70-15886-1.69%
2020/06/18346.804547.3748.15-42870-4.82%
2020/06/171348.232349.1047.75-10842-1.19%
2020/06/1600.00347.8050.00-3773-0.39%
2020/06/121046.301046.9047.2507010.00%
2020/06/113047.20948.2246.00216813.08%
2020/06/105046.6071.147.0447.05-21.1572-3.69%
2020/06/09543.80542.8042.8004850.00%
2020/06/082544.38444.1543.40214644.52%
2020/06/04240.1300.0041.0023920.51%
2019/12/1700.00535.0235.20-5238-2.10%
2019/12/12534.3000.0034.3552721.83%
2019/11/2200.000.133.6533.20-0.1333-0.03%
2019/11/0500.00033.8032.800317-0.01%
2019/10/2400.00734.3534.45-7319-2.19%
2019/10/2100.00135.5535.20-1313-0.32%
2019/10/15234.2000.0033.5522980.67%
2019/10/07234.6000.0034.1022910.69%
2019/10/0200.00232.3034.40-2273-0.73%
2019/09/2600.00233.6033.50-2267-0.75%
2019/09/2400.00233.5033.35-2262-0.76%
2019/09/1900.00135.2534.45-1243-0.41%
2019/09/18635.94235.1535.2542361.69%
2019/09/17135.251036.0035.05-9226-3.97%
2019/09/12333.6800.0032.7031961.53%
2019/09/10030.4000.0030.1001310.00%
2019/08/2200.001028.8328.70-10122-8.20%
2019/08/011029.6800.0029.95101277.86%
2019/01/1000.001531.5131.50-15367-4.08%
2019/01/0900.00730.8330.90-7370-1.89%
2019/01/0800.001030.3030.30-10372-2.68%
2018/12/1300.001131.3432.50-11444-2.48%
2018/12/0500.00529.4530.00-5422-1.18%
2018/12/0400.00130.0030.00-1423-0.24%
2018/12/031130.2000.0030.00114202.62%
2018/11/30529.5000.0029.9554151.20%
2018/11/2900.00730.3429.90-7412-1.70%
2018/11/2800.00129.8029.70-1409-0.24%
2018/11/2000.005427.0527.05-54397-13.59%
2018/11/13726.8000.0027.4073831.83%
2018/11/0200.00230.4031.00-2360-0.56%
2018/10/231730.461730.7930.5503360.00%
2018/10/1800.00129.5029.50-1344-0.29%
2018/10/17128.701128.4528.65-10340-2.94%
2018/10/151127.6000.0028.00113573.08%
2018/10/0800.00235.2334.30-2329-0.61%
2018/10/0500.003234.9934.00-32326-9.80%
2018/10/0100.00137.4537.45-1320-0.31%
2018/09/27137.8000.0037.5513340.30%
2018/09/2100.00137.9037.90-1349-0.29%
2018/09/1900.001237.6337.90-12375-3.20%
2018/09/1400.00237.9038.05-2396-0.50%
2018/09/13137.5000.0037.6014080.24%
2018/09/0600.003238.6538.95-32517-6.18%
2018/08/13237.5000.0037.5026650.30%
2018/08/01142.7500.0042.5016840.15%
2018/07/30542.77143.6543.6547050.57%
2018/07/2000.00143.6043.50-1722-0.14%
2018/07/1900.00144.3044.50-1710-0.14%
2018/07/1100.001241.6941.85-12738-1.62%
2018/07/09142.0000.0042.1517510.13%
2018/07/052242.7800.0042.30227772.83%
2018/07/0400.00643.0842.95-6823-0.73%
2018/07/03242.00143.5042.0019000.11%
2018/06/27242.2000.0041.6528800.23%
2018/06/2600.00941.6341.70-9880-1.02%
2018/06/2500.00142.9042.30-1877-0.11%
2018/06/221042.65242.3042.6588750.91%
2018/06/21442.85244.1843.0028700.23%
2018/06/201642.361542.8242.1518600.12%
2018/06/194244.19344.3843.65398414.63%
2018/06/152241.661242.2542.40108291.21%
2018/06/1300.003040.7741.30-30823-3.64%
2018/06/0800.00140.0039.55-1795-0.13%
2018/06/0700.001038.7039.60-10792-1.26%
2018/06/063038.201038.2538.50208002.50%
2018/06/051041.4600.0039.45107961.26%
2018/05/3000.00437.6538.00-4840-0.48%
2018/05/25138.9500.0038.8019090.11%
2018/05/0900.00141.1041.95-11,188-0.08%
2018/05/0300.001039.2538.75-101,271-0.79%
2018/04/301139.9000.0039.75111,3870.79%
2018/04/241540.601540.5040.1001,3790.00%
2018/04/18344.0000.0044.0031,3660.22%
2018/04/103048.93346.9046.90271,4251.89%
2018/03/2900.00143.7543.90-11,598-0.06%
2018/03/2800.00144.8044.60-11,627-0.06%
2018/03/2700.00445.0045.00-41,633-0.24%
2018/03/26144.3500.0044.9011,6430.06%
2018/03/22145.4500.0045.0011,6530.06%
2018/03/2100.00543.9546.00-51,643-0.30%
2018/03/19444.254544.5744.50-411,631-2.51%
2018/03/1600.001045.2545.25-101,632-0.61%
2018/03/141046.1500.0045.70101,6460.61%
2018/03/131945.8000.0045.45191,6791.13%
2018/03/124045.4600.0045.80401,7492.29%
2018/03/0600.00446.7548.05-41,810-0.22%
2018/03/052548.452448.1547.6011,8020.06%
2018/03/021449.6800.0049.50141,8300.76%
2018/03/01249.052049.4549.90-181,826-0.99%
2018/02/2700.00848.3548.20-81,800-0.44%
2018/02/2600.00547.5448.95-51,806-0.28%
2018/02/222446.9200.0047.15241,7791.35%
2018/02/2100.002045.1545.65-201,759-1.14%
2018/02/091539.801540.3842.2001,7570.00%
2018/02/0800.003142.5542.90-311,786-1.73%
2018/02/073043.922043.6042.90101,8010.56%
2018/02/064744.572043.0042.85271,7851.51%
2018/02/052045.452846.2947.60-81,744-0.46%
2018/02/021047.10547.4047.5551,7210.29%
2018/02/013247.722048.5547.00121,7120.70%
2018/01/314846.5100.0046.95481,6542.90%
2018/01/301046.98747.5947.0031,6490.18%
2018/01/291747.77547.7947.45121,6390.73%
2018/01/26846.3200.0047.2581,5850.50%
2018/01/252745.8811846.8445.10-911,552-5.86% 大賣/
2018/01/18442.1800.0042.5541,5090.26%
2018/01/17741.99542.1542.6021,5150.13%
2018/01/16242.4500.0042.5021,5150.13%
2018/01/151242.4700.0043.00121,5300.78%
2018/01/12143.201143.0543.00-101,545-0.65%
2018/01/1100.00141.9042.30-11,551-0.06%
2018/01/087043.6800.0042.70701,5914.40%
2018/01/05245.00344.9044.15-11,613-0.06%
2018/01/046844.565044.9945.30181,6021.12%
2018/01/0300.00645.3945.40-61,602-0.37%
2018/01/02540.80142.0041.8041,6350.24%
鈦昇 相關文章