長園科 (8038)-元大-北投券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.10	29.00	-2	187	-1.06%
2024/05/13	0	0.00	10	28.55	28.90	-10	190	-5.25%
2024/05/10	2	28.90	0	0.00	29.05	2	189	1.05%
2024/05/08	1	29.20	0	0.00	29.10	1	189	0.53%
2024/05/03	6	29.87	0	0.00	29.90	6	186	3.22%
2024/05/02	4	30.45	0.2	30.50	30.40	3.8	181	2.11%
2024/04/30	0	0.00	10	31.10	31.10	-10	171	-5.83%
2024/04/12	10	29.90	0	0.00	29.90	10	166	6.02%
2024/04/11	0	30.65	0	0.00	30.00	0	166	0.00%
2024/04/03	0	0.00	1	29.45	29.65	-1	163	-0.61%
2024/03/20	1	29.90	0	0.00	29.75	1	165	0.61%
2024/03/05	0	0.00	1	32.25	32.40	-1	238	-0.42%
2024/02/16	5	33.25	0	0.00	33.25	5	237	2.10%
2023/12/29	0	0.00	1	37.20	36.95	-1	244	-0.41%
2023/12/26	0	0.00	2	37.30	37.55	-2	249	-0.80%
2023/12/21	11	36.65	0	0.00	36.50	11	248	4.43%
2023/12/19	7	36.91	0	0.00	36.85	7	251	2.79%
2023/12/18	3	36.80	0	0.00	36.80	3	254	1.18%
2023/12/13	3	37.82	0	0.00	37.65	3	262	1.14%
2023/12/08	1	38.25	0	0.00	38.05	1	266	0.38%
2023/12/07	1	38.80	0	0.00	38.50	1	268	0.37%
2023/12/05	1	38.65	0	0.00	38.80	1	288	0.35%
2023/12/04	0	0.00	11	40.27	40.60	-11	276	-3.98%
2023/12/01	0	0.00	3	37.48	39.15	-3	239	-1.25%
2023/11/29	2	35.10	0	0.00	35.10	2	217	0.92%
2023/11/28	2	35.05	0	0.00	35.10	2	218	0.92%
2023/11/27	1	35.40	0	0.00	35.05	1	219	0.45%
2023/11/15	0	0.00	1	34.10	34.60	-1	245	-0.41%
2023/11/06	0	0.00	1	35.00	35.35	-1	328	-0.30%
2023/10/31	0	0.00	1	35.10	34.00	-1	348	-0.29%
2023/10/30	1	34.75	0	0.00	34.80	1	357	0.28%
2023/10/18	1	34.10	0	0.00	34.30	1	413	0.24%
2023/10/13	2	36.45	0	0.00	36.10	2	453	0.44%
2023/09/21	1	36.00	0	0.00	35.90	1	668	0.15%
2023/09/11	12	37.38	0	0.00	37.35	12	730	1.64%
2023/09/05	1	42.40	0	0.00	42.35	1	936	0.11%
2023/08/21	2	41.10	0	0.00	40.90	2	1,207	0.17%
2023/08/14	0.2	41.39	1	41.45	40.95	-0.8	1,304	-0.06%
2023/08/11	8.1	40.99	1	41.20	41.50	7.1	1,333	0.53%
2023/08/09	0.1	46.50	2	45.70	45.50	-1.9	1,384	-0.14%
2023/08/01	1	49.95	0	0.00	49.40	1	1,668	0.06%
2023/07/31	0	0.00	1	49.50	49.30	-1	1,681	-0.06%
2023/07/28	0	0.00	1	49.10	48.65	-1	1,714	-0.06%
2023/07/27	2	47.90	2	47.70	48.50	0	1,739	0.00%
2023/07/24	0	0.00	1	47.60	47.10	-1	1,823	-0.05%
2023/07/19	7	47.61	0	0.00	47.50	7	1,907	0.37%
2023/07/17	1	49.05	3	49.85	49.10	-2	2,069	-0.10%
2023/07/12	1	53.80	1	53.10	53.00	0	2,236	0.00%
2023/07/11	4	53.95	4	54.28	53.20	0	2,242	0.00%
2023/07/10	1	54.00	0	0.00	52.60	1	2,253	0.04%
2023/07/04	1	52.00	1	51.10	51.00	0	2,302	0.00%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/27	0	0.00	3	53.10	52.80	-3	2,269	-0.13%
2023/06/26	3	54.27	0	0.00	54.00	3	2,283	0.13%
2023/06/20	0	0.00	5	53.80	54.10	-5	2,286	-0.22%
2023/06/19	0	0.00	1	54.70	54.60	-1	2,282	-0.04%
2023/06/16	3	53.63	1	53.30	53.80	2	2,273	0.09%
2023/06/15	1	54.60	1	54.80	53.70	0	2,254	0.00%
2023/06/14	1	54.70	0	0.00	54.60	1	2,235	0.04%
2023/06/13	0	55.30	11	54.80	54.70	-11	2,230	-0.49%
2023/06/12	7	56.83	2	56.70	56.30	5	2,194	0.23%
2023/06/09	5	60.44	8	62.10	62.50	-3	2,110	-0.14%
2023/06/08	0	0.00	1	57.50	57.50	-1	2,027	-0.05%
2023/06/07	0	0.00	1	56.50	57.30	-1	2,029	-0.05%
2023/06/06	1	56.10	2	56.90	55.30	-1	2,015	-0.05%
2023/06/05	0	0.00	1	56.90	56.80	-1	2,008	-0.05%
2023/06/02	2.7	57.39	3	57.83	57.20	-0.3	2,003	-0.01%
2023/05/31	6	55.45	0	0.00	56.50	6	1,969	0.30%
2023/05/30	1	56.00	7	53.84	54.20	-6	1,932	-0.31%
2023/05/29	2	52.55	1	52.50	52.30	1	1,911	0.05%
2023/05/26	9	53.11	2	52.20	52.20	7	1,900	0.37%
2023/05/25	4	56.25	0	0.00	55.50	4	1,863	0.21%
2023/05/24	1	55.90	1	56.00	55.80	0	1,850	0.00%
2023/05/23	1	56.10	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	30	55.52	56.00	-30	1,840	-1.63%
2023/05/19	13	55.21	0	0.00	54.60	13	1,841	0.71%
2023/05/18	1	57.40	0	0.00	57.20	1	1,802	0.06%
2023/05/17	1	57.90	0	0.00	56.80	1	1,781	0.06%
2023/05/16	1	57.10	1	57.80	57.10	0	1,756	0.00%
2023/05/15	3	56.20	4	56.25	56.80	-1	1,739	-0.06%
2023/05/12	4	56.70	2	58.35	60.00	2	1,712	0.12%
2023/05/11	8	60.05	15.2	59.31	59.10	-7.2	1,655	-0.43%
2023/05/10	0	0.00	8	57.65	57.80	-8	1,548	-0.52%
2023/05/09	6	54.23	0	0.00	52.60	6	1,504	0.40%
2023/05/05	2	54.35	8	54.25	53.70	-6	1,520	-0.39%
2023/05/04	8	54.70	1	55.00	54.70	7	1,556	0.45%
2023/05/03	1	53.50	13	53.28	53.10	-12	1,559	-0.77%
2023/05/02	16	52.43	2	53.55	54.40	14	1,591	0.88%
2023/04/28	0	0.00	1	50.80	50.50	-1	1,557	-0.06%
2023/04/27	19	49.90	0	0.00	48.65	19	1,547	1.23%
2023/04/26	10	48.20	1	48.55	50.30	9	1,539	0.58%
2023/04/25	1	47.50	10	47.24	46.90	-9	1,528	-0.59%
2023/04/24	1	47.95	0	0.00	48.90	1	1,512	0.07%
2023/04/21	4	50.78	0.1	50.80	50.60	3.9	1,497	0.26%
2023/04/20	3	55.57	7.2	55.46	56.20	-4.2	1,439	-0.29%
2023/04/18	8	51.21	6	51.82	50.00	2	1,313	0.15%
2023/04/17	6	47.41	1	46.65	50.70	5	1,210	0.41%
2023/04/13	2	46.20	4	45.69	45.20	-2	1,109	-0.18%
2023/04/12	4	45.36	1	45.65	46.40	3	1,075	0.28%
2023/04/10	0	0.00	2	44.38	44.85	-2	990	-0.20%
2023/04/07	1	43.05	1	43.20	43.15	0	963	0.00%
2023/03/31	4	42.45	4	42.45	42.45	0	952	0.00%
2023/03/30	0	0.00	0	42.30	42.05	0	951	0.00%
2023/03/24	0	0.00	1	41.75	41.00	-1	926	-0.11%
2023/03/23	3	41.50	0	0.00	40.90	3	921	0.33%
2023/03/22	4	41.20	0	0.00	41.40	4	926	0.43%
2023/03/16	1	39.75	0	0.00	39.70	1	963	0.10%
2023/03/15	1	41.90	0	0.00	41.15	1	958	0.10%
2023/03/14	1	41.65	1	41.55	41.40	0	961	0.00%
2023/03/10	1	43.70	1	44.50	43.90	0	961	0.00%
2023/03/08	0	0.00	0.1	44.40	44.20	-0.1	951	-0.01%
2023/03/07	0.1	43.80	9	43.16	44.00	-8.9	942	-0.95%
2023/03/06	0	0.00	1	42.50	42.35	-1	926	-0.11%
2023/03/03	9	42.18	0	0.00	42.25	9	917	0.98%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	0.1	43.75	3	43.62	43.40	-3	898	-0.33%
2023/02/24	2	43.00	4	43.15	42.90	-2	891	-0.22%
2023/02/23	3	43.27	0	0.00	43.40	3	885	0.34%
2023/02/22	0	0.00	2	43.83	43.20	-2	884	-0.23%
2023/02/21	1	43.50	0	0.00	43.15	1	881	0.11%
2023/02/17	5.1	43.03	7	43.20	43.05	-1.9	867	-0.22%
2023/02/14	2	44.05	0	0.00	43.80	2	849	0.24%
2023/02/13	2	43.98	0	0.00	44.15	2	852	0.23%
2023/02/10	0	0.00	3	45.67	45.80	-3	847	-0.35%
2023/02/09	1	48.00	5	47.29	46.90	-4	839	-0.48%
2023/02/08	0	0.00	1	46.05	45.80	-1	832	-0.12%
2023/02/07	2	45.40	1	45.40	45.80	1	821	0.12%
2023/02/06	2	46.65	3	46.05	46.00	-1	811	-0.12%
2023/02/03	3	47.45	1	48.30	47.20	2	791	0.25%
2023/02/02	7	47.60	2.1	48.75	47.00	4.9	747	0.65%
2023/02/01	2.1	45.25	3	46.67	45.40	-0.9	691	-0.13%
2023/01/31	3	43.32	3	44.55	46.85	0	649	0.00%
2023/01/30	2	42.55	4	42.53	42.60	-2	586	-0.34%
2023/01/17	2	42.40	0	0.00	42.30	2	570	0.35%
2023/01/09	0	0.00	1.1	41.93	41.60	-1.1	520	-0.20%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	1	41.85	41.80	-1	443	-0.23%
2022/12/12	1	41.35	10	41.15	40.70	-9	418	-2.15%
2022/12/07	2	39.73	0	0.00	39.25	2	392	0.51%
2022/12/06	3	40.42	0	0.00	40.25	3	386	0.78%
2022/12/02	0	40.55	0	0.00	40.80	0	371	0.00%
2022/12/01	0	0.00	1	41.00	40.75	-1	363	-0.28%
2022/11/29	0	0.00	0.1	39.33	39.20	-0.1	342	-0.03%
2022/11/28	0.1	38.65	0	0.00	38.60	0.1	336	0.03%
2022/11/25	2	38.20	0	0.00	38.15	2	334	0.60%
2022/11/18	4	40.00	0	0.00	38.20	4	328	1.22%
2022/11/08	7	40.79	0	0.00	40.80	7	277	2.52%
2022/11/07	1	42.45	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	1	38.60	39.60	-1	232	-0.43%
2022/10/24	0	0.00	12	36.95	36.90	-12	205	-5.83%
2022/10/21	12	36.95	0	0.00	36.70	12	200	6.00%
2022/10/20	0	0.00	2.1	36.86	38.25	-2.1	191	-1.09%
2022/10/19	2	37.35	5	37.70	37.45	-3	182	-1.65%
2022/10/18	5	37.05	0	0.00	37.05	5	162	3.08%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/05	2	31.75	0	0.00	30.50	2	155	1.29%
2022/09/26	1	31.95	0	0.00	32.00	1	174	0.57%
2022/09/05	0.1	37.35	0	0.00	37.10	0.1	246	0.04%
2022/09/01	0.1	37.80	0	0.00	37.70	0.1	279	0.04%
2022/08/30	0	0.00	4	37.65	37.70	-4	279	-1.43%
2022/08/05	0	0.00	1	39.65	39.65	-1	263	-0.38%
2022/08/04	0	0.00	1	39.15	39.10	-1	263	-0.38%
2022/07/20	0	0.00	0.2	39.18	38.70	-0.2	264	-0.08%
2022/07/13	0	0.00	1.2	38.14	38.75	-1.2	298	-0.40%
2022/07/08	1	41.00	0	0.00	40.40	1	305	0.33%
2022/06/30	0	0.00	1	42.15	40.75	-1	324	-0.31%
2022/06/27	1	41.70	0.3	40.75	40.45	0.7	316	0.22%
2022/06/17	0	0.00	1	38.05	39.35	-1	363	-0.28%
2022/06/15	0	0.00	1	39.50	39.25	-1	355	-0.28%
2022/06/14	4	39.91	0	0.00	39.50	4	349	1.14%
2022/04/29	0	0.00	13	38.65	38.45	-13	502	-2.59%
2022/04/21	0	0.00	1	42.80	42.70	-1	641	-0.16%
2022/04/20	0.2	42.70	0	0.00	42.20	0.2	639	0.03%
2022/04/11	0.1	41.00	0	0.00	41.60	0.1	816	0.01%
2022/03/25	2	42.55	0	0.00	42.45	2	890	0.22%
2022/03/21	0	0.00	3	38.38	38.20	-3	839	-0.36%
2022/03/17	0	0.00	1	38.45	38.30	-1	851	-0.12%
2022/03/16	1	37.60	2	37.53	37.55	-1	854	-0.12%
2022/03/11	3	38.60	0	0.00	38.10	3	880	0.34%
2022/03/10	1	38.85	2	39.08	38.60	-1	882	-0.11%
2022/03/08	4	37.28	10	37.15	37.00	-6	878	-0.68%
2022/03/02	1	39.70	1.5	39.60	39.70	-0.5	881	-0.06%
2022/03/01	1	39.65	1	38.90	40.00	0	885	0.00%
2022/02/24	4.1	38.50	3	37.87	37.80	1.1	896	0.12%
2022/02/23	1	39.70	2	40.00	40.05	-1	890	-0.11%
2022/02/22	3	39.77	4.3	39.81	39.80	-1.3	893	-0.15%
2022/02/21	0	40.95	0	0.00	40.80	0	892	0.00%
2022/02/18	2	40.63	1	41.00	41.00	1	890	0.11%
2022/02/16	1	41.60	0	0.00	41.50	1	895	0.11%
2022/02/15	2	41.90	0	0.00	41.25	2	893	0.22%
2022/02/11	3	42.42	1	42.80	42.20	2	885	0.23%
2022/02/10	4	43.15	0	0.00	42.80	4	879	0.45%
2022/02/09	9	44.51	0	0.00	44.80	9	867	1.04%
2022/01/26	2.2	43.09	11.3	43.04	42.40	-9.1	838	-1.09%
2022/01/25	0	0.00	0.1	45.20	44.80	-0.1	830	-0.01%
2022/01/24	10.1	43.94	6	44.09	43.30	4.1	820	0.50%
2022/01/21	7	45.68	4.2	46.89	46.70	2.8	819	0.34%
2022/01/20	3	47.60	6.4	48.29	48.50	-3.4	782	-0.44%
2022/01/19	0	0.00	0.1	44.10	44.10	-0.1	727	-0.01%
2022/01/14	2	39.58	0	0.00	39.70	2	764	0.26%
2022/01/11	2.2	41.54	0	0.00	41.45	2.2	736	0.30%
2022/01/10	0.1	44.75	5	44.69	44.60	-4.9	713	-0.69%
2022/01/07	1	45.95	0	0.00	45.40	1	700	0.14%
2022/01/06	1	48.80	1	47.50	47.60	0	678	0.00%
2022/01/05	6	48.39	11	49.10	47.50	-5	651	-0.77%
2022/01/04	4	48.15	1	46.60	51.00	3	607	0.49%
2022/01/03	11	45.50	0	0.00	47.40	11	517	2.13%
2021/12/30	1	43.10	0	0.00	43.10	1	480	0.21%
2021/12/13	0	0.00	1	37.95	37.75	-1	392	-0.25%
2021/12/10	1	39.20	0	0.00	39.50	1	381	0.26%
2021/12/09	0.3	40.50	1	40.30	40.20	-0.7	377	-0.18%
2021/12/06	0	0.00	2	38.05	38.45	-2	346	-0.58%
2021/12/03	0.2	37.80	0	0.00	38.00	0.2	344	0.06%
2021/12/01	0	37.95	0	0.00	38.15	0	343	0.01%
2021/11/29	0	0.00	2	37.15	37.05	-2	337	-0.59%
2021/11/26	0.2	37.30	0	0.00	37.60	0.2	337	0.04%
2021/11/19	3	37.50	1	37.35	37.10	2	318	0.63%
2021/11/18	2	37.50	1	37.25	37.80	1	316	0.32%
2021/11/17	1	36.80	0	0.00	37.10	1	311	0.32%
2021/11/16	1	37.20	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	1	38.30	37.75	-1	315	-0.32%
2021/11/10	0	0.00	58	35.79	36.50	-58	316	-18.34%
2021/11/03	1	36.15	0	0.00	36.35	1	377	0.26%
2021/11/01	2	37.60	1	38.60	38.20	1	415	0.24%
2021/10/27	1.1	36.75	0	0.00	36.55	1.1	369	0.30%
2021/10/26	58	39.05	0.1	39.05	38.15	57.9	348	16.63%
2021/10/21	0.1	32.95	0	0.00	32.95	0.1	298	0.03%
2021/10/05	0	32.15	0	0.00	32.30	0	392	0.00%
2021/08/06	0	0.00	5	40.95	40.50	-5	505	-0.99%
2021/08/04	2	36.50	0	0.00	36.60	2	462	0.43%
2021/07/27	0	0.00	10	36.50	36.45	-10	458	-2.18%
2021/07/23	8	37.36	0	0.00	37.30	8	455	1.76%
2021/07/20	0	0.00	2	38.85	37.80	-2	442	-0.45%
2021/07/19	2	39.65	7	39.74	39.70	-5	439	-1.14%
2021/07/12	0	0.00	7	37.71	38.90	-7	421	-1.66%
2021/06/25	10	38.85	0	0.00	38.85	10	449	2.22%
2021/06/23	0	0.00	2	38.00	38.25	-2	412	-0.48%
2021/06/03	2	37.00	0	0.00	37.20	2	379	0.53%
2021/06/02	0	0.00	5	39.80	39.90	-5	361	-1.38%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/04/27	5	38.15	1	38.60	38.05	4	285	1.40%
2021/04/23	1	36.20	1	36.20	36.45	0	282	0.00%
2021/04/16	2	39.50	0	0.00	39.30	2	278	0.72%
2021/04/08	1	33.65	0	0.00	33.65	1	196	0.51%
2021/03/31	2	34.10	0	0.00	34.20	2	242	0.83%
2021/03/24	0	36.90	0	0.00	33.00	0	255	0.00%
2021/03/18	5	35.06	0	0.00	34.80	5	259	1.93%
2021/03/08	1	32.05	0	0.00	31.90	1	281	0.35%
2021/03/04	1	33.50	0	0.00	33.30	1	304	0.33%
2021/02/01	0	0.00	1	32.45	32.30	-1	525	-0.19%
2021/01/28	0	0.00	1	33.50	33.70	-1	589	-0.17%
2021/01/26	1	34.85	0	0.00	34.75	1	627	0.16%
2021/01/21	1	35.75	0	0.00	33.85	1	659	0.15%
2021/01/18	0	0.00	1	38.00	36.75	-1	646	-0.15%
2021/01/08	1	38.90	1	39.80	39.10	0	644	0.00%
2021/01/06	1	38.65	0	0.00	37.45	1	635	0.16%
2020/12/31	0	0.00	2	40.13	40.00	-2	621	-0.32%
2020/12/30	1	39.05	0	0.00	40.60	1	614	0.16%
2020/12/25	0	0.00	5	42.14	41.95	-5	589	-0.85%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/22	0	0.00	1	36.10	36.30	-1	550	-0.18%
2020/12/18	0	0.00	1	38.30	38.20	-1	545	-0.18%
2020/12/15	1	38.40	0	0.00	37.35	1	541	0.18%
2020/12/11	1	39.00	2	37.55	37.60	-1	535	-0.19%
2020/12/10	0	0.00	1	39.00	38.80	-1	529	-0.19%
2020/12/09	1	39.60	0	0.00	39.55	1	527	0.19%
2020/12/08	0	0.00	2	40.25	39.60	-2	527	-0.38%
2020/12/07	2	39.80	0	0.00	39.00	2	521	0.38%
2020/12/03	1	40.55	0	0.00	40.90	1	508	0.20%
2020/11/27	1	43.40	0	0.00	43.50	1	475	0.21%
2020/11/26	1	42.35	1	44.30	44.60	0	454	0.00%
2020/11/25	0	0.00	4	42.10	42.10	-4	413	-0.97%
2020/11/23	12	38.17	0	0.00	37.70	12	381	3.14%
2020/11/20	6	38.08	0	0.00	38.35	6	377	1.59%
2020/11/19	0	0.00	1	39.05	39.40	-1	371	-0.27%
2020/11/18	6	37.73	0	0.00	37.35	6	359	1.67%
2020/11/13	6	38.95	1	39.50	38.95	5	339	1.47%
2020/11/12	1	39.80	2	40.78	40.40	-1	325	-0.31%
2020/11/11	2	37.93	0	0.00	37.40	2	295	0.68%
2020/11/10	0	0.00	11	40.81	38.95	-11	281	-3.91%
2020/11/06	1	39.20	2	38.75	39.05	-1	250	-0.40%
2020/11/05	0	0.00	5	39.50	39.90	-5	229	-2.18%
2020/11/04	0	0.00	2	36.20	36.85	-2	185	-1.08%
2020/11/03	2	33.45	0	0.00	33.50	2	167	1.19%
2020/10/19	15	30.12	2	30.55	30.40	13	108	12.01%
2020/10/16	0	0.00	28	30.35	30.35	-28	100	-27.79%
2020/10/05	2	28.10	0	0.00	28.10	2	91	2.19%
2020/09/23	9	29.00	0	0.00	29.10	9	123	7.27%
2020/09/22	1	29.00	0	0.00	29.30	1	124	0.80%
2020/09/21	0	0.00	1	29.95	29.65	-1	127	-0.79%
2020/09/16	0	0.00	1	29.55	29.60	-1	128	-0.78%
2020/09/15	0	0.00	5	29.61	29.65	-5	130	-3.84%
2020/09/11	4	29.03	0	0.00	29.10	4	131	3.04%
2020/09/09	0	0.00	5	30.38	30.35	-5	137	-3.64%
2020/09/08	0	0.00	3	31.15	30.80	-3	140	-2.13%
2020/09/07	0	0.00	11	31.33	31.15	-11	141	-7.76%
2020/08/19	0	0.00	5	31.07	31.00	-5	149	-3.35%
2020/07/31	1	29.40	0	0.00	29.40	1	163	0.61%
2020/07/17	1	30.00	0	0.00	30.05	1	166	0.60%
2020/07/14	1	30.60	0	0.00	30.60	1	168	0.59%
2020/06/09	2	33.40	0	0.00	34.60	2	143	1.39%
2020/05/12	0	0.00	17	33.95	34.00	-17	144	-11.75%
2020/05/04	0	0.00	12	31.45	31.55	-12	135	-8.88%
2020/04/16	0	0.00	2	30.25	30.70	-2	137	-1.46%
2020/03/31	0	0.00	1	27.50	27.50	-1	130	-0.76%
2020/03/25	0	0.00	32	26.97	26.75	-32	130	-24.61%
2020/03/24	0	0.00	1	25.90	25.60	-1	127	-0.78%
2020/03/20	0	0.00	39	25.69	25.65	-39	127	-30.48%
2020/03/17	2	28.63	0	0.00	28.35	2	120	1.66%
2020/03/11	0	0.00	1	38.20	37.50	-1	108	-0.92%
2020/03/09	0	0.00	1	37.55	36.70	-1	103	-0.97%
2020/02/13	2	37.30	0	0.00	37.20	2	91	2.19%
2020/01/13	1	40.30	0	0.00	40.30	1	110	0.90%
2020/01/09	5	40.49	0	0.00	40.35	5	114	4.36%
2019/11/06	1	46.10	0	0.00	46.10	1	188	0.53%
2019/10/29	1	44.10	0	0.00	43.70	1	196	0.51%
2019/10/25	0	0.00	1	43.70	43.90	-1	200	-0.50%
2019/10/18	0	0.00	2	44.88	45.20	-2	207	-0.96%
2019/10/17	1	44.75	0	0.00	44.40	1	205	0.49%
2019/10/16	0	0.00	2	44.10	44.00	-2	209	-0.96%
2019/10/15	3	45.20	0	0.00	44.65	3	216	1.39%
2019/10/08	1	41.85	0	0.00	41.85	1	218	0.46%
2019/09/26	1	42.80	0	0.00	42.45	1	359	0.28%
2019/09/25	2	43.30	0	0.00	43.25	2	359	0.56%
2019/09/24	4	44.85	0	0.00	44.90	4	360	1.11%
2019/09/23	2	44.95	0	0.00	45.10	2	363	0.55%
2019/09/20	3	44.88	0	0.00	44.90	3	365	0.82%
2019/09/12	9	45.07	0	0.00	45.20	9	372	2.41%
2019/09/06	3	46.88	0	0.00	46.45	3	373	0.80%
2019/09/05	37	47.05	0	0.00	47.10	37	373	9.91%
2019/08/29	0	0.00	4	45.00	45.25	-4	381	-1.05%
2019/08/28	1	49.00	0	0.00	48.00	1	370	0.27%
2019/08/22	0	0.00	10	50.50	50.50	-10	375	-2.66%
2019/08/15	0	0.00	1	49.35	49.90	-1	398	-0.25%
2019/08/02	0	0.00	1	52.20	51.70	-1	419	-0.24%
2019/08/01	0	0.00	2	52.95	52.80	-2	423	-0.47%
2019/07/31	4	53.98	0	0.00	53.80	4	422	0.95%
2019/07/30	0	0.00	2	51.90	51.30	-2	403	-0.50%
2019/07/29	2	51.70	0	0.00	51.60	2	404	0.49%
2019/07/11	10	53.10	0	0.00	53.10	10	474	2.11%
2019/07/10	0	0.00	2	54.90	54.80	-2	469	-0.43%
2019/07/08	24	56.57	0	0.00	55.80	24	479	5.01%
2019/07/04	22	56.75	1	55.00	56.10	21	474	4.42%
2019/06/28	0	0.00	1	52.30	52.30	-1	537	-0.19%
2019/06/21	0	0.00	3	52.30	51.40	-3	595	-0.50%
2019/06/14	1	51.70	0	0.00	51.70	1	609	0.16%
2019/06/05	0	0.00	25	54.28	54.70	-25	633	-3.95%
2019/06/04	0	0.00	17	53.49	53.60	-17	635	-2.68%
2019/06/03	1	53.70	0	0.00	54.20	1	649	0.15%
2019/05/30	0	0.00	40.9	53.64	54.00	-40.9	663	-6.16%
2019/05/24	1	51.50	0	0.00	53.30	1	723	0.14%
2019/05/23	4	50.15	0	0.00	50.30	4	721	0.55%
2019/05/08	1	58.10	0	0.00	57.80	1	801	0.12%
2019/05/07	0	0.00	2	58.90	58.90	-2	804	-0.25%
2019/05/06	0	0.00	2	58.80	58.50	-2	810	-0.25%
2019/04/25	9	58.20	0	0.00	58.60	9	867	1.04%
2019/04/24	3	60.90	0	0.00	60.50	3	858	0.35%
2019/04/23	5	61.44	0	0.00	61.80	5	866	0.58%
2019/04/18	50	63.66	0	0.00	61.50	50	941	5.31%
2019/04/15	22	65.10	0	0.00	65.10	22	951	2.31%
2019/04/11	30	66.50	0	0.00	66.10	30	976	3.07%
2019/04/03	1	68.60	3	69.47	68.80	-2	957	-0.21%
2019/04/02	2	69.55	5	70.56	70.80	-3	960	-0.31%
2019/04/01	0	0.00	2	65.50	65.00	-2	906	-0.22%
2019/03/29	0	0.00	60	64.72	65.90	-60	900	-6.66%
2019/03/28	6	64.97	1	64.90	64.90	5	895	0.56%
2019/03/27	1	65.70	0	0.00	65.50	1	894	0.11%
2019/03/15	6	60.80	0	0.00	60.80	6	982	0.61%
2019/03/12	3	63.10	0	0.00	62.30	3	1,052	0.28%
2019/03/07	13	60.67	0	0.00	60.50	13	1,064	1.22%
2019/03/04	1	65.30	4	66.90	65.30	-3	1,061	-0.28%
2019/02/27	0	0.00	1	66.80	67.30	-1	1,047	-0.10%
2019/02/26	1	68.00	3	67.10	68.00	-2	1,030	-0.19%
2019/02/22	37	62.24	0	0.00	62.20	37	984	3.76%
2019/02/21	7	64.30	0	0.00	64.30	7	975	0.72%
2019/02/20	3	65.60	0	0.00	65.00	3	971	0.31%
2019/02/18	6	65.17	78	65.00	65.00	-72	959	-7.50%
2019/02/13	2	65.25	0	0.00	67.00	2	919	0.22%
2019/01/30	5	62.30	0	0.00	61.60	5	866	0.58%
2019/01/29	2	62.15	0	0.00	62.10	2	858	0.23%
2019/01/18	10	66.00	0	0.00	66.00	10	777	1.29%
2019/01/15	2	67.90	0	0.00	67.90	2	744	0.27%
2019/01/14	0	0.00	2	69.00	67.20	-2	729	-0.27%
2019/01/11	10	71.28	0	0.00	70.60	10	706	1.42%
2019/01/09	0	0.00	1	69.70	69.50	-1	628	-0.16%
2019/01/03	1	67.40	0	0.00	69.80	1	551	0.18%
2018/12/26	12	61.13	0	0.00	60.20	12	472	2.54%
2018/12/24	0	0.00	1	59.00	60.70	-1	415	-0.24%
2018/12/21	3	59.00	0	0.00	59.00	3	403	0.74%
2018/12/20	0	0.00	2	57.60	58.40	-2	394	-0.51%
2018/12/13	5	61.00	0	0.00	61.10	5	326	1.53%
2018/12/11	12	59.58	0	0.00	59.00	12	284	4.22%
2018/12/10	1	58.40	0	0.00	59.70	1	265	0.38%
2018/12/06	27	50.66	0	0.00	54.00	27	205	13.15%
2018/12/03	0	0.00	2	52.00	51.80	-2	139	-1.43%
2018/11/30	1	49.00	1	48.65	49.00	0	121	0.00%
2018/11/29	0	0.00	5	47.58	47.65	-5	105	-4.73%
2018/11/20	2	40.80	0	0.00	41.00	2	77	2.59%
2018/11/07	0	0.00	5	35.64	36.30	-5	72	-6.85%
2018/09/27	0	0.00	2	39.15	38.80	-2	109	-1.83%
2018/09/17	1	38.45	0	0.00	38.50	1	112	0.89%
2018/09/12	1	37.50	0	0.00	37.50	1	111	0.90%
2018/08/31	0	0.00	5	42.14	42.25	-5	106	-4.70%
2018/08/30	1	41.60	0	0.00	41.25	1	104	0.96%
2018/08/28	1	40.70	0	0.00	41.90	1	104	0.95%
2018/08/24	5	40.65	0	0.00	41.15	5	104	4.78%
2018/08/22	1	40.90	0	0.00	41.25	1	105	0.95%
2018/08/16	0	0.00	1	42.40	42.50	-1	103	-0.97%
2018/08/15	0	0.00	5	43.00	42.00	-5	101	-4.93%
2018/08/13	1	44.15	21	44.49	44.00	-20	98	-20.26%
2018/08/10	20	43.50	0	0.00	42.75	20	88	22.53%
2018/08/09	0	0.00	2	42.50	42.00	-2	83	-2.40%
2018/08/06	0	0.00	1	43.20	41.75	-1	93	-1.07%
2018/08/02	0	0.00	2	41.00	41.00	-2	84	-2.36%
2018/07/13	0	0.00	3	39.07	39.20	-3	77	-3.85%
2018/07/05	4	40.41	0	0.00	40.30	4	77	5.18%
2018/06/05	1	40.20	0	0.00	40.10	1	84	1.19%
2018/06/04	0	0.00	5	40.25	40.65	-5	83	-6.02%
2018/05/15	0	0.00	2	41.08	40.70	-2	94	-2.11%
2018/03/23	1	38.40	15	38.45	38.90	-14	102	-13.60%
2018/03/22	3	39.20	0	0.00	38.90	3	102	2.92%
2018/03/16	1	40.00	0	0.00	40.20	1	106	0.94%
2018/03/15	4	40.43	0	0.00	40.50	4	106	3.76%
2018/03/06	0	0.00	1	40.50	41.20	-1	107	-0.93%
2018/02/26	0	0.00	1	42.00	42.00	-1	108	-0.93%
2018/02/23	2	41.70	5	42.99	42.90	-3	105	-2.84%
2018/02/07	6	39.43	0	0.00	39.00	6	100	5.96%
2018/02/02	2	42.40	0	0.00	42.25	2	98	2.03%
2018/01/29	1	42.50	0	0.00	42.60	1	103	0.97%
2018/01/18	2	43.58	0	0.00	43.50	2	127	1.56%
2018/01/16	1	43.10	0	0.00	43.10	1	130	0.76%
2018/01/09	0	0.00	4	44.00	44.10	-4	142	-2.81%
2018/01/04	0	0.00	3	42.50	42.30	-3	145	-2.06%