聚亨 (2022)-元大-台中中港券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	12.20	12.25	-0.2	1,443	-0.02%
2024/05/15	0	0.00	0.7	12.15	12.25	-0.7	1,435	-0.05%
2024/05/14	1	12.30	0	0.00	12.10	1	1,424	0.07%
2024/05/09	0	0.00	1	11.90	11.85	-1	1,409	-0.07%
2024/05/08	0	0.00	24	12.00	11.90	-24	1,408	-1.70%
2024/04/29	39	12.50	10	12.50	12.40	29	1,399	2.07%
2024/04/26	0	0.00	20	12.20	12.20	-20	1,387	-1.44%
2024/04/23	66.1	12.50	0	0.00	12.45	66.1	1,384	4.77%
2024/04/22	0	0.00	3	12.20	12.20	-3	1,377	-0.22%
2024/04/19	1	12.15	0	0.00	12.15	1	1,369	0.07%
2024/04/18	24	12.48	0	0.00	12.35	24	1,353	1.77%
2024/04/16	10	11.90	35	12.00	11.85	-25	1,319	-1.89%
2024/04/12	0	0.00	56	12.50	12.35	-56	1,297	-4.32%
2024/04/11	1	12.75	36	12.70	12.75	-35	1,268	-2.76%
2024/04/10	0	0.00	2	12.65	12.60	-2	1,237	-0.16%
2024/04/09	32	12.40	0	0.00	12.70	32	1,181	2.71%
2024/04/08	5	11.95	0	0.00	12.00	5	1,084	0.46%
2024/04/02	18	11.55	0	0.00	11.55	18	1,010	1.78%
2024/04/01	10	11.20	0	0.00	11.25	10	1,003	1.00%
2024/03/29	1	11.20	0	0.00	11.20	1	989	0.10%
2024/03/25	1	10.90	0	0.00	10.80	1	1,221	0.08%
2024/03/22	1	10.70	0	0.00	10.70	1	1,350	0.07%
2024/03/21	1	10.65	0	0.00	10.60	1	1,580	0.06%
2024/03/15	2	11.18	0	0.00	10.90	2	1,635	0.12%
2024/03/11	11	10.45	1	10.35	10.35	10	1,401	0.71%
2024/03/08	0	0.00	1	10.50	10.45	-1	1,385	-0.07%
2024/03/05	21	11.15	80	11.01	11.00	-59	1,339	-4.40%
2024/03/01	1	11.25	0	0.00	11.25	1	1,339	0.07%
2024/02/27	0	0.00	14	11.30	11.30	-14	1,337	-1.05%
2024/02/20	3	11.73	0	0.00	11.65	3	1,332	0.23%
2024/02/19	81	11.74	0	0.00	11.80	81	1,327	6.10%
2024/02/16	0.3	11.50	0	0.00	11.45	0.3	1,321	0.02%
2024/02/05	0	0.00	4	11.15	11.05	-4	1,319	-0.30%
2024/02/01	0	0.00	4	11.30	11.30	-4	1,313	-0.30%
2024/01/22	0	0.00	0.7	11.30	11.35	-0.7	1,290	-0.05%
2024/01/16	4	11.60	0	0.00	11.50	4	1,279	0.31%
2024/01/10	0	0.00	80	11.90	11.90	-80	1,272	-6.29%
2024/01/08	4	12.55	0	0.00	12.45	4	1,257	0.32%
2023/12/25	3	13.43	3	13.48	12.90	0	1,218	0.00%
2023/12/22	0	0.00	17	12.93	12.75	-17	1,129	-1.51%
2023/12/21	4	13.15	4	13.35	13.10	0	1,098	0.00%
2023/12/20	1	13.65	1	13.40	13.35	0	1,057	0.00%
2023/12/19	80.1	13.14	1	12.75	13.55	79.1	953	8.30%
2023/12/18	61	13.37	3	13.55	12.80	58	821	7.06%
2023/12/15	0	0.00	1	12.65	12.70	-1	596	-0.17%
2023/11/21	0	0.00	1	11.70	11.60	-1	903	-0.11%
2023/11/16	0	11.50	0	0.00	11.50	0	1,047	0.00%
2023/11/13	0	0.00	1	11.60	11.45	-1	1,085	-0.09%
2023/11/09	1	11.75	0	0.00	11.80	1	1,095	0.09%
2023/10/30	0	0.00	0.4	11.75	11.80	-0.4	1,202	-0.03%
2023/10/19	0	0.00	1.4	12.27	12.05	-1.4	1,298	-0.11%
2023/10/17	0	0.00	1	12.45	12.50	-1	1,304	-0.08%
2023/10/16	1	12.55	0	0.00	12.50	1	1,314	0.08%
2023/10/13	1	12.70	0	0.00	12.75	1	1,329	0.08%
2023/10/11	0	0.00	0.7	12.70	12.60	-0.7	1,365	-0.05%
2023/10/02	1	12.75	0	0.00	12.95	1	1,400	0.07%
2023/09/27	1	12.70	0	0.00	12.65	1	1,398	0.07%
2023/09/21	0	0.00	5	12.95	12.75	-5	1,431	-0.35%
2023/09/20	16	13.00	0	0.00	13.05	16	1,441	1.11%
2023/09/19	0	0.00	0.7	12.90	13.00	-0.7	1,444	-0.05%
2023/09/18	2	12.93	0	0.00	12.90	2	1,449	0.14%
2023/09/14	4	12.20	0	0.00	12.20	4	1,464	0.27%
2023/09/12	0	0.00	1	12.10	12.15	-1	1,506	-0.07%
2023/09/08	0	0.00	0.5	12.25	12.25	-0.5	1,504	-0.03%
2023/09/07	0	0.00	0.4	12.40	12.40	-0.4	1,518	-0.02%
2023/08/31	2.1	12.78	3	13.05	12.95	-0.9	1,536	-0.06%
2023/08/30	3	12.65	2	12.20	12.60	1	1,538	0.06%
2023/08/29	2	11.95	11	11.90	11.90	-9	1,520	-0.59%
2023/08/28	0	0.00	7	12.85	12.80	-7	1,530	-0.46%
2023/08/16	0	0.00	20	9.55	9.99	-20	1,505	-1.33%
2023/08/15	0	0.00	5	9.51	9.65	-5	1,412	-0.35%
2023/08/14	0	0.00	0	8.68	9.05	0	1,343	0.00%
2023/08/09	0	0.00	3	8.84	8.77	-3	1,392	-0.22%
2023/08/08	0	0.00	3	8.99	8.96	-3	1,431	-0.21%
2023/08/02	0	0.00	0	9.16	9.14	0	1,744	0.00%
2023/07/31	0	0.00	1.6	9.12	9.03	-1.6	1,788	-0.09%
2023/07/25	0	0.00	7	9.27	9.23	-7	2,262	-0.31%
2023/07/24	1	9.25	0	0.00	9.22	1	2,289	0.04%
2023/07/20	3	9.61	0	0.00	9.61	3	2,283	0.13%
2023/07/19	0	0.00	1	9.32	9.35	-1	2,268	-0.04%
2023/07/17	0	0.00	1	9.47	9.39	-1	2,281	-0.04%
2023/07/13	0	0.00	10	9.46	9.37	-10	2,276	-0.44%
2023/07/12	0	0.00	1	9.44	9.43	-1	2,269	-0.04%
2023/07/07	0	0.00	10	9.31	9.61	-10	2,264	-0.44%
2023/07/05	0	0.00	60	9.52	9.52	-60	2,232	-2.69%
2023/06/29	0	0.00	9	9.78	9.78	-9	2,186	-0.41%
2023/06/19	0.7	10.11	0.9	9.92	10.10	-0.2	2,170	-0.01%
2023/06/14	12	9.87	0	0.00	9.90	12	2,141	0.56%
2023/06/13	0	0.00	10	9.66	9.64	-10	2,147	-0.47%
2023/06/09	3	9.81	0	0.00	9.81	3	2,132	0.14%
2023/06/08	2	9.95	0	0.00	10.00	2	2,114	0.09%
2023/06/05	0	0.00	5	10.30	10.35	-5	2,090	-0.24%
2023/06/01	20	10.15	0	0.00	10.15	20	2,070	0.97%
2023/05/30	2	10.23	0	0.00	10.25	2	2,059	0.10%
2023/05/25	1	10.10	0	0.00	10.30	1	2,035	0.05%
2023/05/24	0	0.00	2	10.55	10.60	-2	2,027	-0.10%
2023/05/23	8	10.40	8	10.56	10.50	0	2,021	0.00%
2023/05/22	5	10.86	0	0.00	10.85	5	1,958	0.26%
2023/05/19	0	0.00	13	11.29	10.95	-13	1,940	-0.67%
2023/05/18	5	10.85	10	10.83	10.85	-5	1,903	-0.26%
2023/05/17	4	11.03	0	0.00	10.95	4	1,911	0.21%
2023/05/16	2	10.83	0	0.00	10.80	2	1,886	0.11%
2023/05/15	4	11.13	13	11.07	11.00	-9	1,848	-0.49%
2023/05/12	19	10.71	0	0.00	11.05	19	1,796	1.06%
2023/05/11	19	10.71	0	0.00	10.80	19	1,738	1.09%
2023/05/10	5	10.78	29	11.15	11.15	-24	1,609	-1.49%
2023/05/09	3	10.07	0	0.00	10.15	3	1,443	0.21%
2023/05/08	2	10.15	0	0.00	10.25	2	1,403	0.14%
2023/05/05	1	10.25	0	0.00	10.25	1	1,375	0.07%
2023/05/04	10	9.95	0	0.00	10.00	10	1,341	0.75%
2023/05/03	13	10.12	29	10.16	10.20	-16	1,301	-1.23%
2023/05/02	15	10.47	63	10.30	10.50	-48	1,235	-3.89%
2023/04/28	17	9.71	45	9.55	9.74	-28	1,041	-2.69%
2023/04/27	0	0.00	3	8.86	8.86	-3	851	-0.35%
2023/04/24	1	8.40	0	0.00	8.42	1	793	0.13%
2023/04/19	0	0.00	4	8.47	8.48	-4	765	-0.52%
2023/04/14	1	8.34	0	0.00	8.35	1	733	0.14%
2023/04/10	0.2	8.28	0	0.00	8.28	0.2	732	0.02%
2023/04/06	3	8.29	0	0.00	8.30	3	740	0.41%
2023/03/30	0	0.00	1	8.29	8.30	-1	755	-0.13%
2023/03/29	1	8.30	0	0.00	8.32	1	794	0.13%
2023/03/23	0	0.00	7	8.23	8.23	-7	849	-0.82%
2023/03/15	0.1	8.39	0	0.00	8.36	0.1	940	0.01%
2023/03/10	0.1	8.40	0	0.00	8.40	0.1	925	0.01%
2023/03/08	1	8.57	0	0.00	8.60	1	926	0.11%
2023/03/07	0	0.00	0.9	8.64	8.62	-0.9	921	-0.10%
2023/02/24	0	0.00	2	8.87	8.82	-2	903	-0.22%
2023/02/22	4	8.80	0	0.00	8.79	4	893	0.45%
2023/02/16	0	0.00	1	8.59	8.63	-1	909	-0.11%
2023/02/15	0	0.00	2	8.60	8.64	-2	899	-0.22%
2023/02/09	2.1	8.38	0	0.00	8.37	2.1	876	0.23%
2022/12/29	0	0.00	2	8.35	8.32	-2	914	-0.22%
2022/12/21	2	8.75	0	0.00	8.75	2	894	0.22%
2022/12/19	1	8.54	0	0.00	8.45	1	859	0.12%
2022/12/14	3	8.51	0	0.00	8.47	3	813	0.37%
2022/12/13	0	0.00	10	8.83	8.78	-10	770	-1.30%
2022/11/30	0	0.00	15	8.23	8.30	-15	664	-2.26%
2022/11/21	0	0.00	0.2	8.07	8.07	-0.2	685	-0.03%
2022/11/17	1	8.23	0	0.00	8.22	1	688	0.15%
2022/11/15	0	0.00	2	8.39	8.64	-2	670	-0.30%
2022/11/11	0	0.00	3	8.13	8.13	-3	655	-0.46%
2022/11/04	2	8.03	0	0.00	8.05	2	730	0.27%
2022/11/03	1	8.03	0	0.00	8.03	1	735	0.14%
2022/10/26	1	8.02	0	0.00	8.01	1	934	0.11%
2022/10/25	0	0.00	1	8.06	8.01	-1	984	-0.10%
2022/10/24	2	8.07	2	8.06	8.05	0	985	0.00%
2022/10/21	1	8.04	0	0.00	8.03	1	986	0.10%
2022/10/14	1	8.00	0	0.00	8.00	1	982	0.10%
2022/10/11	1	7.81	0	0.00	7.79	1	1,001	0.10%
2022/08/29	0	0.00	1	8.64	8.64	-1	1,211	-0.08%
2022/08/25	35	8.99	0	0.00	8.91	35	1,204	2.90%
2022/08/22	0	0.00	2	8.90	8.87	-2	1,206	-0.17%
2022/08/18	2	9.10	0	0.00	9.05	2	1,197	0.17%
2022/08/16	5	8.78	0	0.00	8.78	5	1,170	0.43%
2022/08/12	1	8.91	0	0.00	8.92	1	1,157	0.09%
2022/08/04	0	0.00	9	8.66	8.55	-9	1,194	-0.75%
2022/08/03	0	0.00	1	8.96	8.96	-1	1,182	-0.08%
2022/08/02	3	9.35	6	9.57	9.48	-3	1,153	-0.26%
2022/07/19	2	8.55	0	0.00	8.63	2	1,098	0.18%
2022/07/08	0	0.00	39	8.31	8.28	-39	1,154	-3.38%
2022/07/05	0	0.00	2	8.28	8.29	-2	1,205	-0.17%
2022/06/30	1	8.31	15	8.38	8.30	-14	1,199	-1.17%
2022/06/24	0	0.00	1	8.68	8.68	-1	1,217	-0.08%
2022/06/23	0	0.00	10	8.61	8.59	-10	1,224	-0.82%
2022/06/22	5	8.81	0	0.00	8.62	5	1,241	0.40%
2022/06/20	1	8.60	0	0.00	8.61	1	1,262	0.08%
2022/06/17	3	8.99	1	9.05	9.00	2	1,279	0.16%
2022/06/15	1	9.60	0	0.00	9.63	1	1,337	0.07%
2022/06/14	1.1	9.35	0	0.00	9.48	1.1	1,350	0.08%
2022/06/13	6	9.79	0	0.00	9.72	6	1,364	0.44%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	0	0.00	1	10.15	10.20	-1	1,533	-0.07%
2022/05/17	0	0.00	2	10.00	9.98	-2	2,853	-0.07%
2022/05/13	0	0.00	2	10.00	10.05	-2	2,856	-0.07%
2022/05/09	0	0.00	16	10.25	10.20	-16	2,874	-0.56%
2022/05/06	0	0.00	2	10.70	10.75	-2	2,948	-0.07%
2022/05/05	0	0.00	3	11.05	11.05	-3	3,011	-0.10%
2022/05/04	0	0.00	1	10.80	10.70	-1	3,017	-0.03%
2022/04/27	1	10.60	2	10.80	10.90	-1	3,055	-0.03%
2022/04/25	0	0.00	5	11.50	11.50	-5	3,019	-0.17%
2022/04/22	3	12.10	0	0.00	12.00	3	3,004	0.10%
2022/04/18	3	12.20	0	0.00	12.20	3	3,164	0.09%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/14	0	0.00	5	12.57	12.60	-5	3,241	-0.15%
2022/04/12	1	12.35	2	12.25	12.30	-1	3,238	-0.03%
2022/04/07	1	12.80	2	12.93	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/30	0.2	13.35	0	0.00	13.30	0.2	3,417	0.01%
2022/03/28	0	0.00	1	13.30	13.35	-1	3,458	-0.03%
2022/03/22	2	13.85	0	0.00	13.75	2	3,734	0.05%
2022/03/21	5.3	13.90	0	0.00	13.90	5.3	3,710	0.14%
2022/03/17	0	0.00	1	13.35	13.40	-1	3,747	-0.03%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	1.6	13.24	0	0.00	13.10	1.6	3,763	0.04%
2022/03/09	0	0.00	10	13.75	13.75	-10	3,856	-0.26%
2022/03/08	1	14.35	2	14.08	13.70	-1	3,843	-0.03%
2022/03/07	2	14.78	10	14.01	14.70	-8	3,688	-0.22%
2022/03/04	10	13.85	0	0.00	13.70	10	3,472	0.29%
2022/03/03	3	13.92	2	13.85	13.85	1	3,506	0.03%
2022/03/02	4	14.46	0	0.00	14.05	4	3,510	0.11%
2022/03/01	1	14.30	2	14.38	14.15	-1	3,556	-0.03%
2022/02/25	17	13.43	15	13.50	13.65	2	3,676	0.05%
2022/02/24	2	13.45	0	0.00	13.25	2	3,726	0.05%
2022/02/23	7	14.03	4	13.91	13.95	3	3,699	0.08%
2022/02/22	4	13.98	5	14.12	14.40	-1	3,681	-0.03%
2022/02/21	1	12.75	2	13.90	13.90	-1	3,735	-0.03%
2022/02/18	39	12.45	89	12.43	12.65	-50	3,612	-1.38%
2022/02/16	2	12.60	0	0.00	12.60	2	3,697	0.05%
2022/02/08	0	0.00	1	13.40	13.10	-1	4,263	-0.02%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/24	1	11.70	10	11.75	11.95	-9	4,363	-0.21%
2022/01/21	0	0.00	1	12.30	12.30	-1	4,387	-0.02%
2022/01/20	21	12.41	0	0.00	12.60	21	4,417	0.48%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/18	0	0.00	2	12.70	12.60	-2	4,494	-0.04%
2022/01/13	0	0.00	17	12.86	13.15	-17	4,796	-0.35%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/11	1	12.80	5	13.05	12.70	-4	4,756	-0.08%
2022/01/10	7	13.33	0	0.00	13.05	7	4,752	0.15%
2022/01/07	0	0.00	5	13.40	13.40	-5	4,741	-0.11%
2022/01/05	6	14.00	0	0.00	13.85	6	4,804	0.12%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2022/01/03	6	14.13	0	0.00	14.00	6	4,888	0.12%
2021/12/30	0	0.00	1	14.45	14.40	-1	4,916	-0.02%
2021/12/24	13	14.27	3	14.25	14.15	10	5,108	0.20%
2021/12/21	13	14.15	13	14.35	14.35	0	5,156	0.00%
2021/12/20	10	14.36	10	14.10	14.30	0	5,134	0.00%
2021/12/17	2	14.00	0	0.00	13.95	2	5,008	0.04%
2021/12/14	5	13.85	0	0.00	13.75	5	5,054	0.10%
2021/12/13	0	0.00	3	14.15	14.10	-3	5,037	-0.06%
2021/12/09	2	14.05	0	0.00	13.95	2	5,092	0.04%
2021/12/08	3	14.45	0	0.00	14.05	3	5,234	0.06%
2021/12/07	2	14.15	5	14.15	14.15	-3	5,263	-0.06%
2021/12/03	5	13.90	0	0.00	13.90	5	5,313	0.09%
2021/12/02	0	0.00	1	13.75	13.70	-1	5,349	-0.02%
2021/12/01	2	13.78	0	0.00	13.80	2	5,391	0.04%
2021/11/30	1	13.80	1	13.95	13.80	0	5,460	0.00%
2021/11/29	1	13.75	0	0.00	13.75	1	5,544	0.02%
2021/11/26	1	13.95	6	14.00	13.95	-5	5,665	-0.09%
2021/11/25	11	14.43	5	14.90	14.40	6	5,760	0.10%
2021/11/24	23	14.64	11.7	14.63	14.60	11.3	5,733	0.20%
2021/11/23	7	13.97	0	0.00	13.95	7	5,726	0.12%
2021/11/22	0	0.00	6	13.65	13.85	-6	6,090	-0.10%
2021/11/19	8	14.03	0	0.00	13.85	8	6,122	0.13%
2021/11/18	12	14.27	16	13.99	14.20	-4	6,277	-0.06%
2021/11/17	3	14.08	0	0.00	14.05	3	6,232	0.05%
2021/11/15	3	14.27	0	0.00	14.20	3	6,728	0.04%
2021/11/12	5	14.65	0	0.00	14.45	5	7,053	0.07%
2021/11/11	14.5	14.91	12	14.99	14.65	2.5	7,195	0.04%
2021/11/09	0	0.00	10	14.60	14.80	-10	7,248	-0.14%
2021/11/08	14	15.00	9	14.74	14.85	5	7,302	0.07%
2021/11/05	3	14.03	0	0.00	14.10	3	7,315	0.04%
2021/11/04	4	14.20	1	14.15	14.20	3	7,508	0.04%
2021/11/03	1	14.40	10	14.43	14.40	-9	7,708	-0.12%
2021/11/02	3	14.00	3	14.45	13.95	0	7,758	0.00%
2021/10/28	0	0.00	3	14.10	14.05	-3	7,902	-0.04%
2021/10/26	10	14.10	0	0.00	14.00	10	8,248	0.12%
2021/10/25	0	0.00	16	14.01	14.10	-16	8,522	-0.19%
2021/10/22	38	14.18	0	0.00	13.90	38	8,925	0.43%
2021/10/21	15	15.22	3	15.55	14.80	12	9,106	0.13%
2021/10/19	0	0.00	8	14.95	14.85	-8	9,478	-0.08%
2021/10/18	8	15.00	2	14.65	14.70	6	9,980	0.06%
2021/10/15	13	14.92	1	15.20	15.10	12	10,866	0.11%
2021/10/14	0	0.00	14	14.70	14.85	-14	12,032	-0.12%
2021/10/13	5	14.45	1	14.45	14.40	4	12,557	0.03%
2021/10/12	4	14.56	56	14.81	14.50	-52	13,127	-0.40%
2021/10/06	10	15.00	0	0.00	14.95	10	14,185	0.07%
2021/10/05	18	15.14	20	15.61	15.70	-2	14,474	-0.01%
2021/10/04	1	15.75	0	0.00	15.10	1	14,601	0.01%
2021/10/01	1	15.90	0	0.00	15.75	1	14,798	0.01%
2021/09/30	3	16.67	1	16.80	16.75	2	14,976	0.01%
2021/09/29	5	16.16	8	16.31	16.20	-3	15,195	-0.02%
2021/09/28	14	16.63	10	16.50	16.50	4	15,475	0.03%
2021/09/27	0	0.00	8	16.90	16.95	-8	15,888	-0.05%
2021/09/24	0	0.00	16	16.98	16.95	-16	16,743	-0.10%
2021/09/23	16	16.78	16	16.64	16.75	0	17,504	0.00%
2021/09/22	18	16.73	4	16.90	16.60	14	18,907	0.07%
2021/09/16	1	17.95	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	17.80	0	0.00	18.00	1	20,314	0.00%
2021/09/14	7	18.06	4	18.05	18.25	3	21,330	0.01%
2021/09/13	0	0.00	4	18.55	18.75	-4	21,995	-0.02%
2021/09/10	11	18.02	10	17.85	18.00	1	21,991	0.00%
2021/09/09	0	0.00	0.3	17.55	17.60	-0.3	22,104	0.00%
2021/09/08	1	17.80	0	0.00	17.30	1	22,324	0.00%
2021/09/07	0	0.00	13	17.80	17.75	-13	22,559	-0.06%
2021/09/06	6.1	17.99	1	17.70	17.70	5.1	22,612	0.02%
2021/09/03	0	0.00	8	18.14	18.20	-8	22,682	-0.04%
2021/09/02	7	18.58	0	0.00	18.10	7	22,786	0.03%
2021/09/01	0	0.00	2.1	19.34	18.95	-2.1	23,007	-0.01%
2021/08/31	3	19.05	5	19.22	18.95	-2	23,259	-0.01%
2021/08/30	17	18.81	14	18.90	18.85	3	23,356	0.01%
2021/08/27	17	18.86	16	18.97	18.80	1	23,498	0.00%
2021/08/26	28	19.51	30	19.46	18.90	-2	23,516	-0.01%
2021/08/25	15	18.45	0	0.00	18.55	15	23,426	0.06%
2021/08/24	11	18.81	12	19.03	18.75	-1	23,948	0.00%
2021/08/23	16	18.96	14	19.00	18.95	2	24,175	0.01%
2021/08/20	2	17.78	15	17.81	18.00	-13	24,134	-0.05%
2021/08/19	21.1	18.42	11	17.53	17.20	10.1	24,015	0.04%
2021/08/18	7	17.51	6	17.57	18.30	1	23,791	0.00%
2021/08/17	3	17.03	19	16.78	16.65	-16	23,577	-0.07%
2021/08/16	1	18.95	0	0.00	17.95	1	23,525	0.00%
2021/08/13	21	19.51	19	19.44	19.20	2	23,514	0.01%
2021/08/12	3	19.30	4.2	19.58	19.85	-1.2	23,727	-0.01%
2021/08/11	18	19.32	5	19.66	19.10	13	23,926	0.05%
2021/08/10	18	20.23	2	20.33	19.65	16	23,991	0.07%
2021/08/09	3	20.05	11	20.24	20.05	-8	23,785	-0.03%
2021/08/06	2	19.78	3	19.67	19.40	-1	23,888	0.00%
2021/08/05	14	19.60	52	19.42	19.30	-38	24,118	-0.16%
2021/08/04	0.1	20.20	0	0.00	20.15	0.1	24,359	0.00%
2021/08/03	2	20.30	0	0.00	20.30	2	25,278	0.01%
2021/08/02	11	20.41	10	20.68	20.70	1	26,141	0.00%
2021/07/30	82	21.18	8	20.67	20.20	74	27,020	0.27%
2021/07/29	2	19.83	7	20.81	20.90	-5	27,461	-0.02%
2021/07/28	67	19.99	35	20.07	19.80	32	27,366	0.12%
2021/07/27	22	20.38	16	20.40	20.05	6	27,132	0.02%
2021/07/26	40	21.62	9	21.66	21.55	31	27,196	0.11%
2021/07/23	53.1	22.35	12	22.15	21.90	41.1	27,396	0.15%
2021/07/22	57	22.23	18	22.20	21.55	39	27,282	0.14%
2021/07/21	38	24.38	101	24.00	23.20	-63	27,004	-0.23%
2021/07/20	74	24.85	72	25.12	24.55	2	26,512	0.01%
2021/07/19	19	24.18	63	25.20	25.40	-44	25,644	-0.17%
2021/07/16	45	23.53	82	23.24	23.10	-37	25,713	-0.14%
2021/07/15	73	23.05	9	23.69	24.20	64	26,001	0.25%
2021/07/14	13	21.87	24	21.96	22.00	-11	26,302	-0.04%
2021/07/13	35	23.77	4	24.16	23.60	31	26,420	0.12%
2021/07/12	38	26.63	13	26.74	26.20	25	26,347	0.09%
2021/07/09	27	25.27	9	25.37	25.50	18	26,306	0.07%
2021/07/08	65	24.73	18	24.86	25.45	47	26,282	0.18%
2021/07/07	26	24.01	44	24.01	24.10	-18	26,324	-0.07%
2021/07/06	45.2	24.38	19	23.83	24.10	26.2	26,376	0.10%
2021/07/05	56	24.92	24	24.87	24.80	32	26,323	0.12%
2021/07/02	14	24.15	23.4	24.65	24.25	-9.4	26,173	-0.04%
2021/07/01	119	26.06	51.9	25.77	25.80	67.1	25,755	0.26%	大買/
2021/06/30	42	26.34	104	26.65	26.65	-62	24,920	-0.25%	大賣/
2021/06/29	84	23.97	70	24.09	24.25	14	24,141	0.06%
2021/06/28	7	21.90	14.6	22.05	22.05	-7.6	22,710	-0.03%
2021/06/25	18	20.04	14	20.02	20.05	4	22,308	0.02%
2021/06/24	17	17.84	17	17.95	18.25	0	21,810	0.00%
2021/06/23	77.5	16.78	45	16.90	16.60	32.5	21,153	0.15%
2021/06/22	34	16.09	69	15.95	16.25	-35	20,103	-0.17%
2021/06/21	0	0.00	4	15.20	14.80	-4	19,323	-0.02%
2021/06/18	9	15.17	5	15.33	15.10	4	19,169	0.02%
2021/06/17	86	15.46	12	15.69	15.40	74	18,966	0.39%
2021/06/16	1	14.95	13.2	15.27	15.00	-12.2	18,675	-0.07%
2021/06/15	2.2	14.71	23	14.71	15.10	-20.8	18,391	-0.11%
2021/06/11	4	14.83	1	15.10	14.95	3	18,251	0.02%
2021/06/10	9	14.83	13	14.34	15.25	-4	18,103	-0.02%
2021/06/09	7	15.23	1	14.80	14.95	6	17,919	0.03%
2021/06/08	18	15.00	12	15.36	15.60	6	17,595	0.03%
2021/06/07	1	13.65	92	14.23	14.25	-91	17,193	-0.53%
2021/06/04	7	15.22	8	15.55	15.10	-1	16,967	-0.01%
2021/06/03	19	15.36	10	15.30	15.35	9	16,750	0.05%
2021/06/02	29	15.47	24	15.59	15.55	5	16,541	0.03%
2021/06/01	51	15.26	3	15.38	15.45	48	16,188	0.30%
2021/05/31	1	14.40	21	15.15	15.15	-20	15,625	-0.13%
2021/05/28	0	0.00	4.1	13.80	13.80	-4.1	15,170	-0.03%
2021/05/27	1	12.75	0	0.00	12.55	1	14,934	0.01%
2021/05/26	2	12.00	0.2	12.50	12.40	1.8	14,832	0.01%
2021/05/25	3	12.43	45.2	12.37	12.30	-42.2	14,739	-0.29%
2021/05/24	2.4	13.09	2	12.88	12.80	0.4	14,660	0.00%
2021/05/21	3	13.10	49	13.40	13.25	-46	14,606	-0.31%
2021/05/20	12	13.24	23	13.52	12.95	-11	14,442	-0.08%
2021/05/19	11	14.21	6.1	14.14	14.30	4.9	14,154	0.03%
2021/05/18	6	11.80	20	12.25	13.00	-14	13,832	-0.10%
2021/05/17	46	11.85	0	0.00	11.85	46	13,550	0.34%
2021/05/14	56	13.27	10	13.23	13.15	46	13,525	0.34%
2021/05/13	29	14.61	28.9	14.71	14.60	0.1	13,176	0.00%
2021/05/12	38	16.59	20	16.86	16.20	18	12,797	0.14%
2021/05/11	68	17.92	59.3	18.03	18.00	8.7	12,421	0.07%
2021/05/10	89	17.43	44	17.05	18.40	45	11,420	0.39%
2021/05/07	87	15.90	26.2	15.81	16.80	60.8	10,466	0.58%
2021/05/06	57	15.32	4.6	15.39	15.40	52.4	9,444	0.55%
2021/05/05	5	13.30	3.9	14.00	14.00	1.1	8,721	0.01%
2021/05/04	8.4	12.60	10.8	12.79	12.75	-2.4	8,503	-0.03%
2021/05/03	12	14.90	0	0.00	13.95	12	8,290	0.14%
2021/04/29	4	14.15	3	14.57	14.85	1	7,922	0.01%
2021/04/28	0	0.00	11	13.50	13.60	-11	7,523	-0.15%
2021/04/27	0.3	14.60	1	14.45	14.30	-0.7	7,313	-0.01%
2021/04/26	38	14.09	3	14.12	14.40	35	7,056	0.50%
2021/04/23	2	13.90	4	13.05	13.80	-2	6,639	-0.03%
2021/04/22	30.1	15.26	34.4	15.17	14.50	-4.3	6,328	-0.07%
2021/04/21	28	13.22	4	12.70	14.10	24	5,696	0.42%
2021/04/20	37	12.38	6	12.08	12.85	31	4,800	0.65%
2021/04/16	1	10.35	0	0.00	10.65	1	3,624	0.03%
2021/04/15	5	9.69	30	9.64	9.69	-25	3,341	-0.75%
2021/04/14	12	8.89	4	8.78	8.81	8	3,074	0.26%
2021/04/13	2	9.33	35	9.32	9.03	-33	3,023	-1.09%
2021/04/12	13	8.72	39	8.72	8.85	-26	2,756	-0.94%
2021/04/09	26	7.99	0	0.00	8.05	26	2,501	1.04%
2021/04/08	0	0.00	36	7.50	7.89	-36	2,356	-1.53%
2021/04/06	0	0.00	5	7.39	7.21	-5	2,399	-0.21%
2021/04/01	0	0.00	3	7.05	7.03	-3	2,467	-0.12%
2021/03/31	2	6.98	0	0.00	6.98	2	2,623	0.08%
2021/03/30	2	6.82	0	0.00	6.80	2	2,931	0.07%
2021/03/25	0	0.00	0.3	6.75	6.80	-0.3	3,756	-0.01%
2021/03/19	5	6.92	0	0.00	6.94	5	3,859	0.13%
2021/03/18	6	7.05	0	0.00	7.02	6	3,862	0.16%
2021/03/17	6	7.01	0	0.00	7.01	6	3,883	0.15%
2021/03/12	0	7.02	0	0.00	7.03	0	3,929	0.00%
2021/03/11	6	7.17	0	0.00	7.14	6	3,919	0.15%
2021/03/09	0	0.00	2	7.12	7.06	-2	3,895	-0.05%
2021/03/08	1	7.00	0	0.00	6.97	1	3,895	0.03%
2021/02/24	1	7.17	0	0.00	7.11	1	3,901	0.03%
2021/02/18	2	6.95	0	0.00	7.05	2	3,705	0.05%
2021/02/02	0	0.00	5	6.40	6.41	-5	3,648	-0.14%
2021/01/29	5	6.30	0	0.00	6.22	5	3,626	0.14%
2021/01/28	0	0.00	7	6.34	6.37	-7	3,615	-0.19%
2021/01/25	0	0.00	2	6.71	6.90	-2	3,591	-0.06%
2021/01/20	0	0.00	7	6.46	6.46	-7	3,530	-0.20%
2021/01/15	3	6.71	0	0.00	6.70	3	3,456	0.09%
2021/01/14	8	7.05	0	0.00	7.02	8	3,421	0.23%
2021/01/12	0	0.00	5	7.00	6.82	-5	3,366	-0.15%
2021/01/11	1	7.13	3	7.19	7.12	-2	3,301	-0.06%
2021/01/08	7	7.26	0	0.00	7.26	7	3,272	0.21%
2021/01/06	11	7.70	0	0.00	7.51	11	3,189	0.34%
2021/01/05	1	8.10	0	0.00	8.09	1	3,038	0.03%
2021/01/04	12	8.10	1	8.08	8.12	11	2,951	0.37%
2020/12/31	11	8.08	0	0.00	8.10	11	2,882	0.38%
2020/12/30	6	8.26	0	0.00	8.25	6	2,807	0.21%
2020/12/29	12	8.05	0	0.00	8.26	12	2,698	0.44%
2020/12/28	6	8.08	0.5	8.15	8.05	5.5	2,538	0.22%
2020/12/25	2	8.18	0	0.00	8.15	2	2,417	0.08%
2020/12/24	0	0.00	2	8.37	8.37	-2	2,236	-0.09%
2020/12/23	0	0.00	2	8.20	8.20	-2	1,906	-0.10%
2020/12/22	3	7.70	6	7.65	7.46	-3	1,548	-0.19%
2020/12/21	0	0.00	4	7.02	7.09	-4	1,262	-0.32%
2020/12/18	0	0.00	5	6.46	6.45	-5	1,093	-0.46%
2020/12/08	0	0.00	36	6.06	6.15	-36	991	-3.63%
2020/12/07	1	5.89	15	5.89	5.93	-14	1,011	-1.38%
2020/12/04	9	5.83	0	0.00	5.81	9	1,066	0.84%
2020/12/03	12	5.95	0	0.00	5.93	12	1,155	1.04%
2020/12/02	5	6.10	0	0.00	6.00	5	1,202	0.42%
2020/12/01	30	6.14	0	0.00	6.05	30	1,192	2.52%
2020/11/30	10	5.95	0	0.00	6.30	10	1,187	0.84%
2020/11/26	0	0.00	4	5.71	5.71	-4	1,122	-0.36%
2020/10/12	0	0.00	1	5.44	5.34	-1	1,042	-0.10%
2020/10/08	0	0.00	1	5.41	5.45	-1	1,047	-0.10%
2020/10/06	1	5.55	0	0.00	5.53	1	1,092	0.09%
2020/09/24	1	5.71	0	0.00	5.65	1	1,123	0.09%
2020/09/23	0	0.00	1	5.94	5.90	-1	1,100	-0.09%
2020/09/22	21	5.98	15	6.02	6.05	6	1,077	0.56%
2020/09/21	2.1	6.17	5	6.26	6.17	-2.9	1,035	-0.28%
2020/09/16	0	0.00	40	5.75	5.74	-40	949	-4.21%
2020/09/15	5	5.76	0	0.00	5.82	5	939	0.53%
2020/09/14	0	0.00	1	5.75	5.75	-1	924	-0.11%
2020/09/09	0	0.00	5	5.88	5.96	-5	846	-0.59%
2020/09/08	40	6.00	0	0.00	5.60	40	778	5.13%
2020/09/07	10	5.40	0	0.00	5.83	10	667	1.50%
2020/09/03	0	0.00	3	5.40	5.42	-3	602	-0.50%
2020/07/27	0	0.00	20.8	4.57	4.50	-20.8	560	-3.71%
2020/07/13	0	0.00	9	4.65	4.81	-9	499	-1.80%
2020/07/10	8	4.59	0	0.00	4.47	8	468	1.71%
2020/06/29	0	0.00	3	4.10	4.08	-3	445	-0.67%
2020/05/28	0	0.00	0.9	4.09	4.11	-0.9	553	-0.17%
2020/05/14	0	0.00	6	4.00	4.00	-6	534	-1.12%
2020/05/11	3	4.03	0	0.00	4.00	3	515	0.58%
2020/04/08	2	4.14	0	0.00	4.11	2	501	0.40%
2020/03/13	0	0.00	1.4	3.67	3.71	-1.4	384	-0.36%
2020/02/14	0	0.00	0.3	4.84	4.88	-0.3	408	-0.08%
2019/12/26	0	0.00	20.8	5.42	5.41	-20.8	500	-4.16%
2019/11/05	0	0.00	2.3	5.86	5.85	-2.3	480	-0.47%
2019/05/31	0	0.00	4	6.74	6.78	-4	691	-0.58%
2019/05/23	0	0.00	6	6.57	6.58	-6	672	-0.89%
2019/05/21	0	0.00	5	6.70	6.66	-5	685	-0.73%
2019/04/25	0	0.00	1	6.42	6.38	-1	671	-0.15%
2019/04/24	0	0.00	5	6.42	6.40	-5	669	-0.75%
2019/04/19	0	0.00	5	6.42	6.44	-5	682	-0.73%
2019/04/17	5	6.50	10	6.51	6.54	-5	679	-0.74%
2019/04/16	0	0.00	1	6.50	6.51	-1	680	-0.15%
2019/04/08	0	0.00	1	6.57	6.57	-1	681	-0.15%
2019/02/25	0	6.88	0	0.00	6.92	0	1,579	0.00%
2019/02/20	0	0.00	5	6.90	6.91	-5	1,580	-0.32%
2019/01/24	0	0.00	4	6.47	6.58	-4	1,567	-0.26%
2019/01/15	0	0.00	2	6.62	6.60	-2	1,595	-0.13%
2019/01/07	0	0.00	3	6.48	6.49	-3	1,615	-0.19%
2018/12/24	0	0.00	5	6.86	6.84	-5	1,576	-0.32%
2018/12/22	4	6.90	0	0.00	6.85	4	1,551	0.26%
2018/12/20	2	7.09	3	7.13	7.04	-1	1,459	-0.07%
2018/12/19	4	7.22	0	0.00	7.20	4	1,444	0.28%
2018/12/18	22	7.10	2	7.23	7.25	20	1,386	1.44%
2018/12/13	4	7.04	5	7.04	7.08	-1	1,201	-0.08%
2018/12/12	15	7.32	0	0.00	7.31	15	1,078	1.39%
2018/12/11	5	7.59	2	7.61	7.31	3	1,049	0.29%
2018/12/10	6	7.10	0	0.00	7.47	6	1,014	0.59%
2018/12/07	3	6.91	0	0.00	7.08	3	945	0.32%
2018/12/03	0	0.00	3	6.87	6.80	-3	855	-0.35%
2018/09/04	0.3	9.10	0	0.00	9.12	0.3	1,029	0.03%
2018/07/25	0	0.00	1	6.75	6.78	-1	860	-0.12%
2018/07/12	1	6.66	0	0.00	6.69	1	877	0.11%
2018/06/14	1	6.70	10	6.74	6.70	-9	1,137	-0.79%
2018/06/12	20	6.86	0	0.00	6.85	20	1,131	1.77%
2018/06/05	7	6.50	0	0.00	6.50	7	1,066	0.66%
2018/05/22	10	6.49	0	0.00	6.49	10	1,135	0.88%
2018/04/03	0	0.00	29	7.07	7.08	-29	2,320	-1.25%
2018/04/02	4	6.98	0	0.00	7.01	4	2,274	0.18%
2018/03/31	0	0.00	5	6.73	6.76	-5	2,230	-0.22%
2018/03/16	0	0.00	20	6.56	6.55	-20	2,294	-0.87%
2018/03/15	1	6.52	0	0.00	6.52	1	2,295	0.04%
2018/03/12	0	0.00	3	6.52	6.55	-3	2,301	-0.13%
2018/03/02	2	6.95	45	6.95	6.95	-43	2,243	-1.92%
2018/02/07	0	0.00	11	6.60	6.79	-11	2,118	-0.52%
2018/02/06	0	0.00	2	6.55	6.47	-2	2,090	-0.10%
2018/01/31	0	0.00	25	6.68	6.79	-25	2,010	-1.24%
2018/01/26	10	6.92	0	0.00	6.87	10	1,977	0.51%
2018/01/25	0	0.00	5	6.86	6.90	-5	1,981	-0.25%
2018/01/22	10	6.71	3	6.72	6.74	7	1,905	0.37%
2018/01/19	5	6.85	0	0.00	6.87	5	1,838	0.27%
2018/01/17	10	6.98	0	0.00	6.95	10	1,812	0.55%
2018/01/16	5	6.86	0	0.00	6.91	5	1,797	0.28%
2018/01/15	10	6.95	0	0.00	6.93	10	1,770	0.56%
2018/01/12	11	7.12	0	0.00	7.15	11	1,720	0.64%
2018/01/11	2	7.11	0	0.00	7.11	2	1,670	0.12%
2018/01/10	2	7.49	0	0.00	7.31	2	1,603	0.12%
2018/01/09	5	7.27	0	0.00	7.23	5	1,484	0.34%
2018/01/08	2	7.15	0	0.00	7.35	2	1,403	0.14%
2018/01/04	2	6.82	0	0.00	6.92	2	1,131	0.18%
2018/01/03	11	7.02	0	0.00	7.01	11	1,045	1.05%
2018/01/02	0	0.00	2	7.05	7.05	-2	927	-0.22%