中華電 (2412)-元大-台中中港券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4.9	125.70	126.00	-4.9	8,897	-0.05%
2024/05/16	0	0.00	1	126.00	125.50	-1	8,924	-0.01%
2024/05/14	0.1	125.00	0	0.00	125.50	0.1	8,955	0.00%
2024/05/10	0	125.50	0	0.00	125.50	0	9,016	0.00%
2024/05/08	1	126.50	2	126.00	126.50	-1	9,044	-0.01%
2024/05/07	6	125.00	1.1	125.00	125.50	4.9	8,820	0.06%
2024/05/06	0	0.00	0	124.75	124.50	0	8,787	0.00%
2024/05/02	0	0.00	1	123.50	124.00	-1	8,711	-0.01%
2024/04/25	1	123.50	0.2	124.00	123.50	0.8	8,553	0.01%
2024/04/22	0	0.00	12	125.00	125.50	-12	8,389	-0.14%
2024/04/19	1	123.50	0.3	123.50	123.00	0.8	8,221	0.01%
2024/04/17	3	124.00	180	123.50	123.50	-177	7,845	-2.26%	大賣/鉅額交易
2024/04/16	5.3	124.50	2	124.50	124.50	3.3	7,668	0.04%
2024/04/12	0	0.00	2	125.50	125.50	-2	7,469	-0.03%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/08	2	126.50	20	126.50	126.50	-18	7,378	-0.24%
2024/04/03	7.1	125.50	0	0.00	125.00	7.1	7,315	0.10%
2024/04/02	0.6	126.50	41	127.00	126.50	-40.4	7,221	-0.56%
2024/04/01	0	0.00	0.1	126.50	126.50	-0.1	7,164	0.00%
2024/03/29	0	0.00	1	126.49	126.00	-1	7,162	-0.01%
2024/03/28	0.3	126.17	5.2	126.48	125.50	-4.9	7,101	-0.07%
2024/03/27	0	0.00	37.3	126.63	127.00	-37.3	6,930	-0.54%
2024/03/26	0	0.00	19	125.00	125.50	-19	6,785	-0.28%
2024/03/25	0	0.00	2	124.00	124.50	-2	6,736	-0.03%
2024/03/22	0	0.00	0	124.00	124.00	0	6,724	0.00%
2024/03/21	0	0.00	1.4	123.37	123.50	-1.4	6,704	-0.02%
2024/03/20	0	0.00	1.6	123.32	123.00	-1.6	6,884	-0.02%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	0	0.00	0	122.50	122.50	0	6,674	0.00%
2024/03/14	0	0.00	0	122.00	122.00	0	6,534	0.00%
2024/03/13	0	0.00	4.1	121.01	121.00	-4.1	6,506	-0.06%
2024/03/12	0	0.00	1	121.50	121.50	-1	6,447	-0.02%
2024/03/11	0.2	121.00	0	0.00	121.50	0.2	6,452	0.00%
2024/03/08	2	120.75	0	0.00	120.50	2	6,436	0.03%
2024/03/07	0	121.00	0	0.00	121.00	0	6,431	0.00%
2024/03/05	0.5	121.02	0	0.00	121.00	0.5	6,570	0.01%
2024/03/04	0	0.00	6	121.83	121.50	-6	6,591	-0.09%
2024/03/01	8	121.00	3	120.50	121.00	5	6,689	0.07%
2024/02/29	13	120.50	0	0.00	120.50	13	6,741	0.19%
2024/02/27	4.1	120.53	5	122.00	121.00	-0.9	6,512	-0.01%
2024/02/26	6	122.00	3	122.00	122.00	3	6,249	0.05%
2024/02/23	8.2	122.49	0	122.50	122.00	8.2	6,244	0.13%
2024/02/21	0.1	122.50	36	122.50	122.50	-36	6,331	-0.57%
2024/02/20	0	0.00	0	122.50	122.50	0	6,363	0.00%
2024/02/16	0	0.00	0	121.50	122.00	0	6,601	0.00%
2024/02/15	0	0.00	15.5	121.50	121.00	-15.5	6,611	-0.23%
2024/02/02	0	0.00	4	120.00	120.50	-4	6,453	-0.06%
2024/02/01	0	0.00	2.2	119.73	120.00	-2.2	6,446	-0.03%
2024/01/24	0.6	120.00	6	120.00	120.00	-5.4	6,650	-0.08%
2024/01/23	0	119.22	0	0.00	119.50	0	6,722	0.00%
2024/01/19	0.4	119.00	2	119.00	119.00	-1.6	6,843	-0.02%
2024/01/18	5	118.70	0	0.00	118.50	5	6,851	0.07%
2024/01/17	2	118.50	0	0.00	118.50	2	6,852	0.03%
2024/01/10	0	0.00	10	120.00	120.00	-10	6,813	-0.15%
2024/01/09	0	0.00	6	120.00	120.00	-6	6,856	-0.09%
2024/01/08	0	0.00	1	120.00	120.50	-1	6,868	-0.01%
2024/01/05	0	119.50	5	119.50	119.50	-5	6,865	-0.07%
2024/01/04	0	119.50	0	0.00	119.00	0	6,917	0.00%
2023/12/28	0	0.00	0.1	120.00	120.00	-0.1	7,107	0.00%
2023/12/27	1.5	119.00	0	0.00	119.50	1.5	7,078	0.02%
2023/12/26	0	0.00	0.1	118.50	119.00	-0.1	7,071	0.00%
2023/12/25	0.1	117.98	5.1	117.50	118.00	-5	7,059	-0.07%
2023/12/22	0	118.00	0	0.00	117.50	0	7,047	0.00%
2023/12/21	1.2	118.01	0	0.00	118.00	1.2	7,076	0.02%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	7.1	118.07	0	0.00	118.50	7.1	6,994	0.10%
2023/12/15	6.5	118.91	0	0.00	118.50	6.5	6,975	0.09%
2023/12/14	3	119.67	0	0.00	119.50	3	6,726	0.04%
2023/12/13	0	119.50	0	0.00	119.50	0	6,597	0.00%
2023/12/11	0.1	120.50	0	0.00	120.00	0.1	6,747	0.00%
2023/12/06	0	0.00	1	122.50	122.00	-1	6,748	-0.01%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/30	2	119.75	0	0.00	119.50	2	6,664	0.03%
2023/11/29	0	0.00	3	120.00	120.00	-3	6,472	-0.05%
2023/11/27	3	120.00	23	120.00	120.00	-20	6,498	-0.31%
2023/11/24	0	0.00	44	118.53	119.00	-44	6,482	-0.68%
2023/11/22	0.3	118.35	0	118.50	118.00	0.3	6,405	0.00%
2023/11/21	0	118.50	0	0.00	118.00	0	6,420	0.00%
2023/11/20	0.1	118.00	0	0.00	118.00	0.1	6,389	0.00%
2023/11/16	0	0.00	0	118.50	117.00	0	6,264	0.00%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/10	5	117.50	0	0.00	117.00	5	6,091	0.08%
2023/11/09	0.3	118.00	1	118.00	117.50	-0.8	6,065	-0.01%
2023/11/07	0.4	117.50	0	0.00	118.00	0.4	6,061	0.01%
2023/11/06	0.1	118.00	1.1	118.00	117.50	-1	6,125	-0.02%
2023/11/02	0	0.00	0	118.00	118.00	0	6,105	0.00%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/31	4	115.50	0	0.00	116.00	4	5,975	0.07%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/27	0	0.00	7	115.36	115.50	-7	5,880	-0.12%
2023/10/26	0	115.25	5	115.00	115.00	-5	5,865	-0.09%
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/20	1.1	115.55	0	0.00	115.50	1.1	5,836	0.02%
2023/10/17	0	0.00	3	116.33	116.50	-3	5,812	-0.05%
2023/10/16	0	0.00	0.5	116.00	116.50	-0.5	5,863	-0.01%
2023/10/13	26	116.00	0.2	116.00	116.00	25.8	5,941	0.43%
2023/10/12	30	116.50	0	0.00	116.50	30	5,897	0.51%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/06	1	115.51	1	115.50	115.50	0	5,861	0.00%
2023/10/05	13.2	115.01	2	115.50	115.00	11.2	5,861	0.19%
2023/10/04	8	115.69	0	0.00	115.00	8	5,823	0.14%
2023/10/03	4	116.50	1.8	116.22	116.00	2.2	5,767	0.04%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	0	116.50	0	0.00	116.50	0	5,937	0.00%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	5,995	0.00%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/15	2	117.00	3	117.33	117.50	-1	6,770	-0.01%
2023/09/13	0	117.00	0	0.00	116.50	0	6,745	0.00%
2023/09/08	0.2	117.00	0	0.00	116.50	0.2	6,850	0.00%
2023/09/06	3	117.00	0	0.00	117.00	3	6,888	0.04%
2023/09/04	0	0.00	1.2	117.36	117.50	-1.2	6,976	-0.02%
2023/09/01	3.2	116.21	0	0.00	116.50	3.2	7,025	0.04%
2023/08/31	4	117.50	0	0.00	116.00	4	7,118	0.06%
2023/08/30	2	117.50	0.1	118.00	117.00	2	6,927	0.03%
2023/08/28	0	117.00	0	0.00	117.00	0	7,127	0.00%
2023/08/24	2	118.00	0	0.00	117.50	2	7,825	0.03%
2023/08/21	0	0.00	9.3	117.98	117.00	-9.3	8,468	-0.11%
2023/08/17	5.3	117.31	0	0.00	116.50	5.3	8,552	0.06%
2023/08/15	0	0.00	0.1	117.50	117.00	-0.1	8,593	0.00%
2023/08/14	2	117.00	1	118.00	117.00	1	8,680	0.01%
2023/08/10	1	117.00	1	117.50	118.00	0	8,747	0.00%
2023/08/09	0	0.00	1	117.00	117.00	-1	8,685	-0.01%
2023/08/08	10	116.00	0.3	116.50	116.50	9.7	8,778	0.11%
2023/08/07	3	116.50	0	0.00	116.00	3	8,725	0.03%
2023/08/04	0.3	117.00	0.5	116.63	116.50	-0.2	8,711	0.00%
2023/08/01	3	116.17	0	116.50	116.50	3	8,679	0.03%
2023/07/31	4	117.00	0	0.00	116.00	4	8,665	0.05%
2023/07/28	2.5	117.00	0	0.00	116.50	2.5	8,627	0.03%
2023/07/26	0	0.00	0.2	116.38	117.00	-0.2	8,662	0.00%
2023/07/25	0	0.00	2	116.00	116.50	-2	8,693	-0.02%
2023/07/24	12	115.50	0	0.00	116.00	12	8,747	0.14%
2023/07/21	3	115.83	1	116.00	115.50	2	8,862	0.02%
2023/07/20	0	116.00	1	115.50	115.50	-1	8,898	-0.01%
2023/07/19	3.6	115.71	3	115.50	115.00	0.6	8,927	0.01%
2023/07/18	4	115.25	1	115.50	115.00	3	8,962	0.03%
2023/07/17	6	116.42	0	116.50	116.50	6	8,951	0.07%
2023/07/14	0	0.00	1	115.50	116.50	-1	9,000	-0.01%
2023/07/13	5	115.10	3.3	115.05	115.00	1.7	9,030	0.02%
2023/07/12	4.2	115.00	0	0.00	115.00	4.2	9,072	0.05%
2023/07/11	0	0.00	0.8	115.50	115.00	-0.8	9,176	-0.01%
2023/07/10	2.3	114.56	0	0.00	114.00	2.3	9,281	0.02%
2023/07/07	1.5	114.50	0	0.00	114.50	1.5	9,394	0.02%
2023/07/06	2.1	115.24	0.3	115.00	115.00	1.8	9,422	0.02%
2023/07/05	1.2	115.18	1	115.50	115.00	0.2	9,380	0.00%
2023/07/04	1	114.00	1	115.50	115.50	0	9,326	0.00%
2023/07/03	4.6	115.60	0	0.00	115.00	4.6	9,330	0.05%
2023/06/30	6.2	116.69	0	0.00	116.50	6.2	9,222	0.07%
2023/06/29	158	117.50	20	117.75	117.50	138	9,123	1.51%	大買/鉅額交易
2023/06/28	0	122.06	0	0.00	121.50	0	8,969	0.00%
2023/06/27	6.1	123.08	0	0.00	122.00	6.1	8,885	0.07%
2023/06/26	3	125.00	140	124.50	124.00	-137	8,794	-1.56%	大賣/鉅額交易
2023/06/21	2	125.50	2	126.00	126.00	0	8,740	0.00%
2023/06/20	4	125.25	2	125.50	126.00	2	8,713	0.02%
2023/06/19	0	0.00	3.1	125.82	125.50	-3.1	8,647	-0.04%
2023/06/16	3.3	125.35	2	126.00	125.50	1.3	8,611	0.02%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	1	125.50	0	0.00	125.50	1	8,650	0.01%
2023/06/13	0.3	125.50	4	125.50	125.50	-3.7	8,640	-0.04%
2023/06/12	3	125.17	0	0.00	125.00	3	8,637	0.03%
2023/06/09	3	125.67	6	125.67	125.50	-3	8,698	-0.03%
2023/06/08	0	0.00	2	125.50	125.00	-2	8,789	-0.02%
2023/06/07	2.5	125.09	0	0.00	125.00	2.5	8,804	0.03%
2023/06/06	17	125.41	5	125.70	125.50	12	8,819	0.14%
2023/06/02	1	125.00	0	0.00	125.50	1	8,858	0.01%
2023/06/01	3	125.17	1	125.00	125.00	2	8,775	0.02%
2023/05/31	1	124.51	3	125.67	126.00	-2	8,708	-0.02%
2023/05/30	8	125.25	2	125.25	125.50	6	8,351	0.07%
2023/05/29	14	125.57	2	126.00	126.00	12	8,248	0.15%
2023/05/26	8.3	125.62	8	126.50	127.00	0.3	8,145	0.00%
2023/05/25	6.4	125.66	12.6	126.13	128.00	-6.2	7,939	-0.08%
2023/05/24	7	125.50	5	125.90	126.50	2	7,792	0.03%
2023/05/23	0	0.00	4	126.25	126.50	-4	7,676	-0.05%
2023/05/22	4.3	125.78	0	0.00	125.50	4.3	7,609	0.06%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	126.50	4.2	126.64	126.50	-4.2	7,541	-0.06%
2023/05/17	1	125.50	1.5	126.17	127.00	-0.5	7,536	-0.01%
2023/05/16	1	125.50	2	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0	125.00	0	125.50	125.50	0	7,546	0.00%
2023/05/12	11.1	125.04	0.1	125.50	125.00	11.1	7,569	0.15%
2023/05/11	2.1	125.50	3	126.00	126.00	-0.9	7,570	-0.01%
2023/05/10	1	125.50	1	126.00	126.00	0	7,683	0.00%
2023/05/09	0.1	126.00	0	0.00	126.50	0.1	7,751	0.00%
2023/05/05	0	0.00	10	126.00	126.50	-10	7,861	-0.13%
2023/05/04	0	0.00	0.1	126.00	126.50	-0.1	8,015	0.00%
2023/05/02	1.2	125.10	10.6	125.09	125.50	-9.4	8,419	-0.11%
2023/04/28	3	127.00	3	127.00	127.00	0	8,771	0.00%
2023/04/27	0	126.50	0	0.00	126.50	0	8,787	0.00%
2023/04/26	0	126.23	47.4	126.65	127.00	-47.4	8,774	-0.54%
2023/04/25	1	126.00	0.4	125.51	126.00	0.6	8,623	0.01%
2023/04/24	0	126.00	10	125.50	126.00	-10	8,574	-0.12%
2023/04/21	0	0.00	12	125.25	126.00	-12	8,606	-0.14%
2023/04/20	0	0.00	0	124.00	125.00	0	8,567	0.00%
2023/04/19	0.1	125.50	0	0.00	124.50	0.1	8,556	0.00%
2023/04/18	0	125.00	0.5	125.01	126.00	-0.5	8,515	-0.01%
2023/04/17	0	0.00	10	125.00	125.50	-10	8,481	-0.12%
2023/04/14	0	124.50	3	124.00	124.50	-3	8,425	-0.04%
2023/04/13	0	123.50	2	123.75	124.00	-2	8,363	-0.02%
2023/04/12	0	123.50	4	123.00	123.00	-4	8,196	-0.05%
2023/04/11	0	0.00	6	123.00	123.00	-6	8,052	-0.07%
2023/04/10	0	0.00	2.2	122.00	122.50	-2.2	8,038	-0.03%
2023/04/07	0	0.00	3	121.00	121.00	-3	7,972	-0.04%
2023/04/06	0	0.00	0	120.50	120.50	0	7,969	0.00%
2023/03/31	13	120.00	0.1	120.00	119.50	12.9	7,926	0.16%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/21	0	0.00	0	119.50	118.50	0	8,293	0.00%
2023/03/17	1	118.50	0	0.00	118.00	1	8,378	0.01%
2023/03/16	0	0.00	0.3	119.00	119.00	-0.3	8,265	0.00%
2023/03/15	0	0.00	4	118.63	119.00	-4	8,332	-0.05%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	1	117.00	119.00	-1	8,270	-0.01%
2023/03/10	3	117.17	0	0.00	117.50	3	8,186	0.04%
2023/03/09	0	0.00	36	118.51	118.50	-36	8,236	-0.44%
2023/03/06	2	118.50	1	119.00	118.00	1	8,397	0.01%
2023/03/03	0	0.00	0	117.67	117.50	0	8,618	0.00%
2023/03/02	0	0.00	2	115.75	116.50	-2	8,634	-0.02%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/24	0	0.00	8.1	115.50	115.50	-8.1	8,467	-0.10%
2023/02/23	0.1	115.50	0	115.50	115.50	0	8,367	0.00%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/21	30.1	114.50	30	114.50	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	1	114.01	115.00	-1	8,604	-0.01%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	5.3	113.97	114.00	-5.3	8,996	-0.06%
2023/02/13	0	0.00	2	113.25	113.50	-2	9,021	-0.02%
2023/02/10	0	0.00	2	112.50	113.00	-2	8,979	-0.02%
2023/02/09	0.3	112.50	20	112.50	112.50	-19.7	8,957	-0.22%
2023/02/08	3	112.50	26	112.52	112.50	-23	8,952	-0.26%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	1	112.50	3.3	113.00	112.50	-2.3	8,823	-0.03%
2023/02/03	0.1	112.50	2	113.00	113.00	-2	8,802	-0.02%
2023/02/02	19	112.13	0	0.00	112.00	19	8,798	0.22%
2023/02/01	28.3	111.99	0	112.50	112.50	28.3	8,711	0.33%
2023/01/31	13	113.04	0	0.00	112.50	13	8,632	0.15%
2023/01/30	2	114.25	1	115.50	114.50	1	8,547	0.01%
2023/01/16	0	0.00	0	115.00	115.00	0	8,408	0.00%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/10	0	0.00	2	114.75	115.00	-2	8,614	-0.02%
2023/01/09	0	0.00	3	115.00	115.00	-3	8,575	-0.04%
2023/01/04	0	0.00	0	114.00	113.50	0	8,694	0.00%
2023/01/03	0	0.00	24	112.75	113.00	-24	8,794	-0.27%
2022/12/28	0	0.00	0.1	113.00	114.00	-0.1	9,033	0.00%
2022/12/27	0	0.00	0	113.50	113.00	0	9,085	0.00%
2022/12/23	1.6	113.00	1	112.50	112.50	0.6	9,408	0.01%
2022/12/22	0	0.00	0	113.00	113.00	0	9,522	0.00%
2022/12/21	0	0.00	2	112.25	111.50	-2	9,609	-0.02%
2022/12/20	0	0.00	8	111.56	111.50	-8	9,572	-0.08%
2022/12/19	0	0.00	2	111.00	111.50	-2	9,596	-0.02%
2022/12/12	0	0.00	2	112.00	112.50	-2	9,371	-0.02%
2022/12/07	0	0.00	0	113.00	112.50	0	9,578	0.00%
2022/12/06	51	111.50	0.1	112.00	112.00	51	9,523	0.53%
2022/12/05	0	0.00	3	112.50	112.50	-3	9,557	-0.03%
2022/12/01	53	112.01	0	0.00	111.50	53	9,566	0.55%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	0	112.50	112.00	0	9,356	0.00%
2022/11/28	1	111.00	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0	0.00	10.1	111.01	112.50	-10.1	9,290	-0.11%
2022/11/24	0	0.00	0.1	110.05	110.00	-0.1	9,164	0.00%
2022/11/23	3	109.33	0	109.50	109.00	3	9,174	0.03%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	3.1	108.34	0	0.00	108.00	3.1	9,195	0.03%
2022/11/16	0	108.75	0	109.00	108.50	0	9,082	0.00%
2022/11/15	1.1	109.50	0	0.00	109.00	1.1	8,954	0.01%
2022/11/09	6	108.67	1.1	108.55	109.00	5	8,610	0.06%
2022/11/08	0	0.00	4	108.00	108.50	-4	8,532	-0.05%
2022/11/07	0	0.00	1	108.00	108.00	-1	8,565	-0.01%
2022/11/04	4.1	107.63	0	0.00	108.50	4.1	8,719	0.05%
2022/11/03	2	108.50	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1	108.51	1	108.50	108.50	0	8,645	0.00%
2022/11/01	4	110.00	0	0.00	109.50	4	8,606	0.05%
2022/10/31	1	110.00	1.1	111.50	111.00	-0.1	8,625	0.00%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	3	109.50	0	0.00	108.50	3	8,618	0.03%
2022/10/25	1.1	107.50	0.1	109.90	110.50	1.1	8,526	0.01%
2022/10/24	2.1	107.76	0	0.00	107.50	2.1	8,297	0.03%
2022/10/21	2	108.00	1	107.51	108.00	1	8,217	0.01%
2022/10/20	1.1	106.55	0	0.00	107.00	1.1	8,298	0.01%
2022/10/19	9.2	108.06	0	0.00	107.50	9.2	8,110	0.11%
2022/10/18	24.1	108.96	2	109.00	108.50	22.1	8,038	0.27%
2022/10/14	7.2	108.65	0	0.00	109.00	7.2	8,050	0.09%
2022/10/13	0	0.00	3.4	109.94	109.00	-3.4	8,067	-0.04%
2022/10/12	0	0.00	0	110.00	110.00	0	8,209	0.00%
2022/10/11	6.2	109.11	0	0.00	109.00	6.2	8,381	0.07%
2022/10/06	4.5	110.56	0	0.00	110.50	4.5	8,475	0.05%
2022/10/05	6	111.50	1	111.50	111.50	5	8,691	0.06%
2022/10/04	0.2	112.00	0	113.00	112.00	0.1	8,785	0.00%
2022/10/03	13.3	111.59	0	0.00	111.50	13.3	8,758	0.15%
2022/09/30	2.3	114.79	0	0.00	114.00	2.3	8,741	0.03%
2022/09/29	0	115.50	0	0.00	116.00	0	8,996	0.00%
2022/09/28	3.1	115.50	1	116.01	116.50	2.1	9,032	0.02%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	6.2	114.30	2.7	115.22	116.50	3.5	9,329	0.04%
2022/09/23	3.2	114.76	0	0.00	115.00	3.2	9,521	0.03%
2022/09/22	11.4	116.02	0	0.00	116.00	11.4	9,893	0.11%
2022/09/21	6.3	117.11	0	0.00	117.50	6.3	10,124	0.06%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	2	118.00	0	0.00	118.00	2	10,212	0.02%
2022/09/16	12.6	118.03	1	118.50	118.00	11.6	10,453	0.11%
2022/09/15	10.3	119.03	0	0.00	119.00	10.3	10,461	0.10%
2022/09/14	13.6	119.93	0	0.00	119.50	13.6	10,464	0.13%
2022/09/13	4.3	120.53	1	121.00	121.00	3.3	10,555	0.03%
2022/09/12	2	120.75	3	121.50	121.00	-1	10,578	-0.01%
2022/09/08	2	120.50	0	0.00	121.00	2	10,661	0.02%
2022/09/07	7.2	120.16	0	0.00	120.50	7.2	10,708	0.07%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	1	121.50	1	121.50	121.00	0	10,780	0.00%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/23	0	122.50	0	0.00	122.50	0	11,335	0.00%
2022/08/19	1	121.50	0	0.00	121.50	1	11,573	0.01%
2022/08/17	2	122.75	0	0.00	123.00	2	11,773	0.02%
2022/08/16	1	123.50	0	0.00	123.50	1	11,767	0.01%
2022/08/09	0	123.00	0	0.00	122.50	0	11,808	0.00%
2022/08/04	0	121.00	0	0.00	120.50	0	11,913	0.00%
2022/08/03	1	122.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	0.2	122.25	122.50	-0.2	11,994	0.00%
2022/08/01	2	121.50	0	0.00	122.00	2	11,949	0.02%
2022/07/29	5	121.10	0	0.00	121.50	5	12,103	0.04%
2022/07/27	5.1	122.00	0.1	122.00	121.50	5	12,462	0.04%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	0.00	2	119.25	120.00	-2	12,704	-0.02%
2022/07/22	5.4	118.41	0	119.00	118.50	5.3	12,861	0.04%
2022/07/21	0.1	119.50	1	119.50	119.50	-0.9	12,831	-0.01%
2022/07/20	10.1	120.45	0	0.00	120.00	10.1	12,806	0.08%
2022/07/19	6.1	121.33	0	0.00	121.50	6.1	12,726	0.05%
2022/07/18	2.5	122.50	1	123.00	123.00	1.5	12,517	0.01%
2022/07/15	0	123.00	1	122.50	123.00	-1	12,284	-0.01%
2022/07/14	4	122.25	1	122.50	123.00	3	12,259	0.02%
2022/07/13	1.3	123.60	0	0.00	124.00	1.3	12,070	0.01%
2022/07/12	2.1	122.03	0	0.00	122.50	2.1	11,781	0.02%
2022/07/11	5	123.90	1	123.50	124.00	4	11,594	0.03%
2022/07/08	2.1	124.53	0	0.00	124.50	2.1	11,555	0.02%
2022/07/07	6	127.42	1	128.50	127.50	5	11,390	0.04%
2022/07/06	0	0.00	4	127.63	128.00	-4	11,096	-0.04%
2022/07/04	0	0.00	7	127.36	126.50	-7	10,952	-0.06%
2022/07/01	6	123.92	9	124.11	124.00	-3	10,889	-0.03%
2022/06/30	10.2	122.01	0	0.00	122.00	10.2	10,724	0.10%
2022/06/29	0	0.00	13	130.00	130.50	-13	10,303	-0.13%
2022/06/27	0	129.00	0	0.00	128.50	0	10,095	0.00%
2022/06/24	0	0.00	25	128.74	129.00	-25	10,040	-0.25%
2022/06/23	0	0.00	126	126.50	127.00	-126	9,856	-1.28%	大賣/鉅額交易
2022/06/22	0	126.00	0	0.00	125.50	0	9,737	0.00%
2022/06/20	2	125.50	0	0.00	125.00	2	9,639	0.02%
2022/06/17	4	124.75	0.7	124.82	125.00	3.3	9,627	0.03%
2022/06/16	5	124.50	20	125.50	124.00	-15	9,559	-0.16%
2022/06/14	0	0.00	0.3	125.00	124.50	-0.3	9,784	0.00%
2022/06/10	0	125.75	0	0.00	125.00	0	9,937	0.00%
2022/06/07	0	0.00	1	126.00	125.50	-1	9,885	-0.01%
2022/06/06	0	125.00	0	0.00	126.00	0	9,789	0.00%
2022/05/27	8	127.00	0	0.00	125.50	8	9,652	0.08%
2022/05/26	1	126.50	3.2	126.77	127.50	-2.2	9,655	-0.02%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/19	0	0.00	1	124.00	124.50	-1	9,961	-0.01%
2022/05/18	0	0.00	0	124.50	125.00	0	9,983	0.00%
2022/05/17	0	124.00	0	0.00	123.50	0	9,923	0.00%
2022/05/13	0	0.00	0.2	124.50	124.00	-0.2	9,885	0.00%
2022/05/12	0.3	124.00	2	124.50	124.00	-1.7	9,854	-0.02%
2022/05/09	0.3	125.00	0	0.00	125.00	0.3	9,718	0.00%
2022/05/06	0.1	127.00	1	127.00	126.50	-0.9	9,627	-0.01%
2022/05/04	9.1	124.49	0	124.50	124.00	9.1	9,431	0.10%
2022/05/03	4.3	128.00	2	127.75	127.50	2.3	9,277	0.03%
2022/04/29	0.1	130.50	1	130.00	131.00	-0.9	9,079	-0.01%
2022/04/28	2.1	131.00	1	132.00	131.50	1.1	8,977	0.01%
2022/04/27	1.2	132.42	6	132.00	132.00	-4.8	8,854	-0.05%
2022/04/26	0	0.00	7	131.36	132.00	-7	8,896	-0.08%
2022/04/25	0	0.00	1.3	131.00	131.50	-1.3	8,867	-0.01%
2022/04/22	0	0.00	12	130.58	131.50	-12	8,817	-0.14%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	1	130.00	0	130.00	129.50	1	8,834	0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/13	0.2	128.50	0	0.00	128.50	0.2	8,806	0.00%
2022/04/12	0.1	128.50	10	128.50	128.50	-10	8,784	-0.11%
2022/04/11	1	128.50	9	128.94	130.00	-8	8,855	-0.09%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/04/06	0	0.00	1	126.00	127.00	-1	8,583	-0.01%
2022/04/01	0	0.00	0	127.00	127.00	0	8,516	0.00%
2022/03/30	1	127.00	1	126.50	127.00	0	8,490	0.00%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	1	127.00	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	3	127.00	127.00	-3	8,412	-0.04%
2022/03/21	0	127.00	0	0.00	126.50	0	8,397	0.00%
2022/03/17	0	0.00	0.1	125.50	125.50	-0.1	8,134	0.00%
2022/03/16	0	0.00	5.1	124.50	126.00	-5.1	7,906	-0.06%
2022/03/15	1	122.50	1	125.00	125.00	0	7,786	0.00%
2022/03/08	5	121.50	3	120.50	122.00	2	7,535	0.03%
2022/03/07	0	0.00	5	121.00	121.00	-5	7,477	-0.07%
2022/03/04	0.2	122.50	0	0.00	123.00	0.2	7,598	0.00%
2022/03/03	0	122.50	8.5	122.38	122.50	-8.5	7,548	-0.11%
2022/03/02	0.1	123.73	5	122.80	123.50	-4.9	7,499	-0.06%
2022/03/01	0	0.00	1	124.00	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	3	125.00	124.50	-3	7,160	-0.04%
2022/02/24	0.3	124.39	1	124.51	124.50	-0.7	6,974	-0.01%
2022/02/23	1.1	124.99	25.3	124.82	125.50	-24.2	6,783	-0.36%
2022/02/21	0	122.50	0	122.50	123.50	0	6,563	0.00%
2022/02/18	0	122.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/17	0	121.50	1	121.50	121.50	-1	6,567	-0.01%
2022/02/16	0	120.25	1	120.50	121.00	-1	6,589	-0.01%
2022/02/15	0.1	119.50	3	119.83	120.00	-2.9	6,594	-0.04%
2022/02/14	5	119.00	2	119.50	120.00	3	6,687	0.04%
2022/02/11	0.1	119.25	1	119.50	119.50	-0.9	6,730	-0.01%
2022/02/10	0.1	118.64	4	119.00	119.50	-3.9	6,746	-0.06%
2022/02/09	0.1	118.00	0	0.00	118.50	0.1	6,782	0.00%
2022/02/07	0.2	117.75	2	118.00	118.50	-1.8	6,779	-0.03%
2022/01/26	0.1	117.00	6	117.00	117.50	-6	6,736	-0.09%
2022/01/25	0.1	116.50	2	116.75	117.00	-2	6,751	-0.03%
2022/01/24	0	0.00	0	117.00	117.00	0	6,719	0.00%
2022/01/21	0	0.00	5	116.50	117.00	-5	6,729	-0.07%
2022/01/19	1.1	116.50	0	0.00	117.00	1.1	6,745	0.02%
2022/01/18	0	117.00	1	117.50	117.50	-1	6,750	-0.01%
2022/01/13	0.1	117.00	15	117.00	117.50	-14.9	6,960	-0.21%
2022/01/12	0	0.00	2	116.75	117.00	-2	6,997	-0.03%
2022/01/11	15	116.50	1	116.50	116.50	14	6,978	0.20%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2022/01/07	0.2	115.50	0	0.00	115.50	0.2	7,020	0.00%
2022/01/06	0	0.00	4	115.38	115.50	-4	7,074	-0.06%
2022/01/03	0	0.00	1	116.00	115.50	-1	7,378	-0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/27	0.3	116.00	3	116.00	116.00	-2.8	7,432	-0.04%
2021/12/23	20	115.00	1	116.00	115.50	19	7,551	0.25%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	0	0.00	0.3	114.82	115.00	-0.3	7,485	0.00%
2021/12/17	0	0.00	13	115.00	115.00	-13	7,441	-0.17%
2021/12/15	0	114.00	11	114.50	114.00	-11	7,509	-0.15%
2021/12/13	0.1	114.00	1	113.50	113.50	-0.9	7,607	-0.01%
2021/12/07	0	113.50	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0	0.00	1	113.00	114.00	-1	7,752	-0.01%
2021/12/03	0.2	113.00	1	113.50	113.50	-0.8	7,882	-0.01%
2021/12/02	0	0.00	0.8	113.50	114.00	-0.8	7,916	-0.01%
2021/11/30	0	112.25	0	0.00	112.00	0	7,913	0.00%
2021/11/26	0.2	112.55	0	0.00	113.00	0.2	7,703	0.00%
2021/11/24	1	113.50	1	113.50	113.50	0	8,039	0.00%
2021/11/23	0	113.50	1	113.00	113.50	-1	8,128	-0.01%
2021/11/19	2.2	113.32	0	0.00	113.00	2.2	8,727	0.03%
2021/11/18	0.2	114.50	0	0.00	115.00	0.2	8,813	0.00%
2021/11/17	0.2	114.00	0	0.00	114.50	0.2	8,875	0.00%
2021/11/16	0	113.50	8.5	113.91	114.00	-8.5	8,933	-0.10%
2021/11/12	0.9	112.00	1.5	112.50	112.50	-0.6	8,842	-0.01%
2021/11/11	1	112.00	0.4	112.00	112.50	0.6	8,892	0.01%
2021/11/09	1	111.00	0	0.00	111.50	1	8,841	0.01%
2021/11/03	0	0.00	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	0.2	110.50	0	0.00	110.50	0.2	8,958	0.00%
2021/11/01	0	0.00	1	111.00	111.00	-1	9,076	-0.01%
2021/10/29	1	110.50	0	110.50	110.50	1	9,144	0.01%
2021/10/28	2.2	110.55	0	0.00	110.00	2.2	9,179	0.02%
2021/10/25	0.3	111.00	0	0.00	111.00	0.3	9,170	0.00%
2021/10/22	1.4	110.64	0	0.00	111.50	1.4	9,112	0.02%
2021/10/21	0	0.00	1	110.50	110.50	-1	9,070	-0.01%
2021/10/20	10	110.50	0	0.00	111.00	10	9,000	0.11%
2021/10/15	0.1	110.50	0	0.00	111.00	0.1	8,994	0.00%
2021/10/14	11	110.50	0	0.00	110.50	11	8,897	0.12%
2021/10/13	10	111.00	0	0.00	111.50	10	8,839	0.11%
2021/10/08	0	111.50	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	10	111.00	0	0.00	111.50	10	8,477	0.12%
2021/10/06	0	0.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	5	110.60	0	0.00	110.50	5	8,279	0.06%
2021/09/30	11	110.95	0	0.00	110.50	11	8,158	0.13%
2021/09/28	10	111.00	0	0.00	111.00	10	7,995	0.13%
2021/09/24	0.1	111.50	0	0.00	111.50	0.1	8,040	0.00%
2021/09/23	10	111.00	0	0.00	111.00	10	8,090	0.12%
2021/09/22	2	110.00	0	111.00	111.00	2	8,058	0.02%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/16	1	111.00	0	0.00	111.50	1	7,787	0.01%
2021/09/15	0.3	111.46	1	111.50	111.00	-0.7	7,730	-0.01%
2021/09/14	0	111.25	1	111.00	111.00	-1	7,713	-0.01%
2021/09/10	1	111.00	0	0.00	110.50	1	7,651	0.01%
2021/09/09	2	110.50	0	0.00	110.50	2	7,781	0.03%
2021/09/08	2	110.50	0	0.00	111.00	2	7,776	0.03%
2021/09/03	1	111.00	0	0.00	111.00	1	7,610	0.01%
2021/09/01	2	111.25	1	111.50	110.50	1	7,540	0.01%
2021/08/31	0	0.00	6	111.83	112.00	-6	7,399	-0.08%
2021/08/30	12	110.58	0	0.00	111.00	12	7,104	0.17%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	1	110.00	0	0.00	110.00	1	6,911	0.01%
2021/08/25	20	109.70	0.1	110.00	110.00	19.9	6,767	0.29%
2021/08/24	0.1	115.50	0	0.00	115.50	0.1	6,226	0.00%
2021/08/23	2.5	116.00	0	0.00	115.50	2.5	6,074	0.04%
2021/08/19	9	116.56	0	0.00	116.50	9	6,270	0.14%
2021/08/18	5	117.50	0	0.00	117.50	5	6,191	0.08%
2021/08/17	2	117.00	0	0.00	117.50	2	6,178	0.03%
2021/08/13	0	0.00	0.2	117.00	117.50	-0.2	6,155	0.00%
2021/08/12	0	0.00	3	118.50	118.00	-3	6,156	-0.05%
2021/08/11	0	0.00	2.3	117.93	118.00	-2.3	6,074	-0.04%
2021/08/10	0	0.00	15	118.00	118.00	-15	6,124	-0.24%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	0	0.00	3.4	117.48	118.00	-3.4	6,307	-0.05%
2021/08/04	0	0.00	1.6	117.00	117.50	-1.6	6,531	-0.02%
2021/08/03	0.3	116.50	4.4	116.84	117.00	-4.1	6,536	-0.06%
2021/08/02	0	116.00	0	0.00	116.50	0	6,472	0.00%
2021/07/29	1	116.00	5	116.50	116.50	-4	6,343	-0.06%
2021/07/28	0	0.00	7	116.00	116.00	-7	6,328	-0.11%
2021/07/27	0	115.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/22	0	0.00	17	115.50	116.00	-17	6,607	-0.26%
2021/07/21	0	0.00	12	115.00	115.00	-12	6,636	-0.18%
2021/07/15	0	0.00	0.3	114.00	114.50	-0.3	6,846	0.00%
2021/07/14	0	0.00	0.4	114.00	114.50	-0.4	6,910	-0.01%
2021/07/13	0	0.00	20	114.50	114.50	-20	6,961	-0.29%
2021/07/12	1	114.00	1	114.50	113.50	0	7,036	0.00%
2021/07/06	1	114.00	1	114.50	114.00	0	7,853	0.00%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/29	0	0.00	2	114.50	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	2	114.25	114.00	-2	8,396	-0.02%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	0.5	113.50	114.00	-0.5	8,627	-0.01%
2021/06/21	0	0.00	0	113.50	113.50	0	8,630	0.00%
2021/06/17	1	114.50	0	0.00	114.50	1	8,558	0.01%
2021/06/11	0	0.00	9.2	114.50	114.50	-9.2	8,886	-0.10%
2021/06/10	0	0.00	3.2	114.16	114.50	-3.2	8,887	-0.04%
2021/06/09	10	114.00	1.2	114.00	114.00	8.8	8,915	0.10%
2021/06/08	0	113.50	0	0.00	114.50	0	8,918	0.00%
2021/06/07	1	114.00	0.1	113.50	114.00	0.9	8,983	0.01%
2021/06/04	0	113.50	1	113.50	114.00	-1	9,008	-0.01%
2021/05/28	0	0.00	0.1	113.00	113.00	-0.1	9,466	0.00%
2021/05/25	1	114.00	0	0.00	114.00	1	9,510	0.01%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	2.5	112.60	113.50	-2.5	9,687	-0.03%
2021/05/17	0	0.00	4.5	112.20	112.50	-4.5	9,697	-0.05%
2021/05/14	0	0.00	3	112.50	113.50	-3	9,644	-0.03%
2021/05/13	2	111.25	3	111.83	111.00	-1	9,604	-0.01%
2021/05/12	0.5	112.50	4	111.75	112.50	-3.5	9,480	-0.04%
2021/05/11	3	114.00	14	114.04	114.50	-11	9,104	-0.12%
2021/05/07	0	0.00	0	113.00	113.50	0	9,201	0.00%
2021/05/06	2	113.00	0	0.00	113.00	2	9,312	0.02%
2021/05/04	12	113.29	5.1	113.50	112.50	7	9,354	0.07%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/29	0	0.00	1.1	114.00	114.00	-1.1	9,214	-0.01%
2021/04/28	2	113.50	7.6	113.37	114.00	-5.6	9,320	-0.06%
2021/04/27	0.1	113.50	0	0.00	114.00	0.1	9,451	0.00%
2021/04/26	6	114.00	32.6	114.00	114.00	-26.6	9,390	-0.28%
2021/04/23	0	0.00	1	114.50	114.00	-1	9,345	-0.01%
2021/04/22	4	114.25	2.5	114.20	114.50	1.5	9,377	0.02%
2021/04/21	2	114.50	0	0.00	114.50	2	9,312	0.02%
2021/04/20	4	115.00	5	114.90	115.00	-1	9,312	-0.01%
2021/04/16	3	114.00	2.5	113.80	114.00	0.5	9,426	0.01%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	45	112.94	113.00	-45	9,276	-0.49%
2021/04/13	1	112.00	1.1	111.50	112.00	-0.1	8,870	0.00%
2021/04/12	2	111.75	0	0.00	111.00	2	8,872	0.02%
2021/04/09	1	111.50	0.1	111.50	112.00	0.9	8,860	0.01%
2021/04/08	11	111.50	0	0.00	111.00	11	8,789	0.13%
2021/04/07	22	112.50	0.1	112.00	112.00	21.9	8,736	0.25%
2021/04/06	0	0.00	1	112.00	112.00	-1	8,635	-0.01%
2021/04/01	0	0.00	0.1	111.50	111.50	-0.1	8,604	0.00%
2021/03/31	3	111.67	2	112.00	111.50	1	8,637	0.01%
2021/03/30	2	111.50	4	111.50	111.50	-2	8,514	-0.02%
2021/03/29	2	111.50	9	111.67	112.00	-7	8,520	-0.08%
2021/03/26	1	111.00	5	111.30	111.50	-4	8,510	-0.05%
2021/03/25	10	111.00	1	111.50	111.50	9	8,516	0.11%
2021/03/24	0	0.00	2.8	110.82	111.00	-2.8	8,526	-0.03%
2021/03/23	0	0.00	2	110.75	111.00	-2	8,540	-0.02%
2021/03/22	0	0.00	0	110.00	110.50	0	8,582	0.00%
2021/03/19	1	110.00	0	111.00	110.00	1	8,579	0.01%
2021/03/18	0	0.00	0.1	110.50	111.00	-0.1	8,374	0.00%
2021/03/16	3	111.00	0	0.00	110.50	3	8,299	0.04%
2021/03/15	1	110.50	0	111.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	1.7	110.79	111.00	-1.7	8,384	-0.02%
2021/03/11	0	110.50	1	110.00	111.00	-1	8,456	-0.01%
2021/03/10	0	0.00	0.1	110.50	110.50	-0.1	8,440	0.00%
2021/03/09	0	0.00	9	110.17	110.50	-9	8,467	-0.11%
2021/03/05	1	109.51	2	109.00	110.00	-1	8,424	-0.01%
2021/03/04	9	109.50	1	110.00	109.50	8	8,612	0.09%
2021/03/03	0	0.00	2	110.00	109.50	-2	8,509	-0.02%
2021/03/02	1	109.50	0	0.00	109.50	1	8,444	0.01%
2021/02/25	0	0.00	2	110.25	110.50	-2	8,214	-0.02%
2021/02/24	4	109.75	0	0.00	109.50	4	8,133	0.05%
2021/02/23	0	0.00	1	109.00	109.50	-1	8,099	-0.01%
2021/02/22	3.4	108.56	2	108.75	108.50	1.4	8,006	0.02%
2021/02/18	0	0.00	0.2	109.00	108.50	-0.2	7,923	0.00%
2021/02/17	10.2	108.51	0	0.00	108.50	10.2	7,885	0.13%
2021/02/05	3	108.50	0	0.00	108.50	3	7,767	0.04%
2021/02/04	6	108.42	0	0.00	108.00	6	7,701	0.08%
2021/02/02	0	0.00	1	108.50	109.00	-1	7,665	-0.01%
2021/01/29	6	108.00	1	108.00	108.00	5	7,578	0.07%
2021/01/28	1	108.50	1	108.50	109.00	0	7,468	0.00%
2021/01/27	0.1	109.00	5	109.00	109.00	-4.9	7,352	-0.07%
2021/01/26	2	108.75	12	108.50	108.50	-10	7,362	-0.14%
2021/01/25	0	0.00	0.3	109.00	109.00	-0.3	7,373	0.00%
2021/01/22	3	108.83	0	0.00	108.50	3	7,356	0.04%
2021/01/20	3	109.50	0	0.00	109.00	3	7,178	0.04%
2021/01/14	0	0.00	2	111.75	112.00	-2	6,915	-0.03%
2021/01/13	1.2	111.41	4	111.25	111.50	-2.8	6,904	-0.04%
2021/01/12	0	0.00	7.3	110.99	111.00	-7.3	6,812	-0.11%
2021/01/11	0	0.00	5.9	110.53	111.00	-5.9	6,739	-0.09%
2021/01/08	0	0.00	4	109.38	110.00	-4	6,591	-0.06%
2021/01/07	0.1	109.00	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	0	0.00	2	108.50	109.50	-2	6,441	-0.03%
2021/01/04	6	109.17	0	0.00	109.00	6	6,408	0.09%
2020/12/31	2	109.50	0	0.00	109.00	2	6,400	0.03%
2020/12/30	0	0.00	3	109.50	110.00	-3	6,467	-0.05%
2020/12/29	1	108.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	4	109.50	109.50	-4	6,453	-0.06%
2020/12/25	1.5	108.50	0	0.00	108.50	1.5	6,487	0.02%
2020/12/24	2	108.25	0	0.00	108.00	2	6,422	0.03%
2020/12/22	3	109.17	0	0.00	109.00	3	6,374	0.05%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1.1	109.06	109.50	-1.1	6,450	-0.02%
2020/12/15	1	108.50	0	0.00	109.00	1	6,336	0.02%
2020/12/14	1	109.00	1	108.50	108.50	0	6,309	0.00%
2020/12/11	2	108.50	0	0.00	108.50	2	6,278	0.03%
2020/12/10	10	108.50	21	108.50	108.50	-11	6,227	-0.18%
2020/12/08	0	0.00	10	109.00	109.50	-10	6,120	-0.16%
2020/12/07	21.4	109.45	0	0.00	108.50	21.4	6,078	0.35%
2020/11/30	3	108.83	0.4	109.50	108.50	2.6	5,922	0.04%
2020/11/27	0.3	109.50	0	0.00	109.50	0.3	5,714	0.01%
2020/11/26	0	0.00	0.1	109.50	109.50	-0.1	5,698	0.00%
2020/11/19	0	0.00	1.1	109.98	110.00	-1.1	5,554	-0.02%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0	0.00	4	109.63	110.00	-4	5,412	-0.07%
2020/11/09	0	0.00	0.1	109.50	110.00	-0.1	5,352	0.00%
2020/11/06	0.1	109.50	0	0.00	109.50	0.1	5,338	0.00%
2020/11/04	0	0.00	0.8	109.00	109.50	-0.8	5,309	-0.01%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	4	109.25	109.50	-4	5,273	-0.08%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	0	0.00	1	107.50	107.50	-1	5,181	-0.02%
2020/10/26	0	0.00	12	108.29	108.50	-12	5,251	-0.23%
2020/10/23	0	0.00	2	107.50	107.50	-2	5,278	-0.04%
2020/10/21	0.5	107.00	12	106.96	107.00	-11.5	5,520	-0.21%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	9.4	106.52	1	107.00	107.00	8.4	5,596	0.15%
2020/10/16	17	106.56	0	0.00	106.50	17	5,648	0.30%
2020/10/15	10	106.60	0	0.00	106.50	10	5,679	0.18%
2020/10/08	0	0.00	1	107.50	107.50	-1	6,335	-0.02%
2020/10/07	9	107.22	0	0.00	106.50	9	6,401	0.14%
2020/10/06	0.1	108.00	1	108.00	108.00	-0.9	6,385	-0.01%
2020/10/05	3	107.00	10	107.00	107.00	-7	6,427	-0.11%
2020/09/30	2	107.00	0	0.00	107.00	2	6,540	0.03%
2020/09/28	2	107.50	0	0.00	108.00	2	6,793	0.03%
2020/09/25	0	0.00	5	107.00	107.50	-5	6,905	-0.07%
2020/09/24	15	107.03	1	107.50	107.00	14	6,900	0.20%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/22	0	0.00	3	108.33	108.00	-3	7,399	-0.04%
2020/09/21	1	108.00	1	109.00	108.50	0	7,687	0.00%
2020/09/15	0.3	109.00	0	0.00	109.00	0.3	8,040	0.00%
2020/09/14	2.1	108.52	1	109.00	109.00	1.1	8,214	0.01%
2020/09/11	1	108.50	1	108.50	109.00	0	8,263	0.00%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	2	108.50	0	0.00	109.00	2	8,473	0.02%
2020/09/07	1	108.00	0.4	108.50	108.50	0.6	8,524	0.01%
2020/09/04	4	108.00	7	108.43	108.50	-3	8,607	-0.03%
2020/09/02	2	108.50	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/28	0	0.00	5	109.00	109.00	-5	8,761	-0.06%
2020/08/25	0.1	109.00	5	109.00	109.00	-4.9	8,848	-0.06%
2020/08/21	0.5	109.50	2	109.25	109.50	-1.5	9,151	-0.02%
2020/08/20	1	109.00	1	109.00	109.00	0	9,184	0.00%
2020/08/19	1	109.50	0	0.00	109.00	1	9,151	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/10	0	0.00	4	109.00	108.50	-4	9,398	-0.04%
2020/08/07	0	0.00	2	109.00	109.00	-2	9,400	-0.02%
2020/08/06	3	108.50	4	108.76	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	3	108.50	0	0.00	108.50	3	9,409	0.03%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/31	0	0.00	5	109.30	109.50	-5	9,648	-0.05%
2020/07/30	1	109.00	3	108.50	108.50	-2	9,635	-0.02%
2020/07/28	4	108.00	2	108.00	108.50	2	9,667	0.02%
2020/07/27	4	108.75	0	0.00	108.00	4	9,661	0.04%
2020/07/24	0	0.00	4	109.00	109.00	-4	9,568	-0.04%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/22	5.1	109.51	0	0.00	110.00	5.1	9,522	0.05%
2020/07/21	3	110.00	0	0.00	110.00	3	9,466	0.03%
2020/07/20	0	0.00	7	110.00	110.00	-7	9,461	-0.07%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	4	109.75	0	0.00	109.50	4	9,520	0.04%
2020/07/15	5	109.50	5	109.50	109.50	0	9,420	0.00%
2020/07/14	20.6	110.40	0	0.00	110.00	20.6	8,955	0.23%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	2	110.75	0	0.00	111.00	2	8,931	0.02%
2020/07/09	7	111.07	1	111.00	110.50	6	8,945	0.07%
2020/07/08	4	111.50	0.1	112.00	112.00	3.9	8,834	0.04%
2020/07/07	5	111.00	11	111.00	111.50	-6	8,741	-0.07%
2020/07/06	2	111.75	0	0.00	112.00	2	8,596	0.02%
2020/07/03	5	112.50	0	0.00	112.00	5	8,492	0.06%
2020/07/02	29	111.31	0	0.00	114.00	29	8,492	0.34%
2020/07/01	18	116.50	7.7	116.90	116.50	10.3	8,132	0.13%
2020/06/30	5	117.00	9	116.11	117.00	-4	8,024	-0.05%
2020/06/29	2	114.75	2.1	114.50	115.00	-0.1	7,807	0.00%
2020/06/24	1	114.00	33.5	114.16	114.50	-32.5	7,726	-0.42%
2020/06/23	1	113.50	35	113.97	114.00	-34	7,635	-0.45%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	1	113.50	113.00	-1	7,625	-0.01%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/12	0.1	112.50	4	112.38	113.00	-3.9	8,469	-0.05%
2020/06/11	0	0.00	2	112.50	112.50	-2	8,705	-0.02%
2020/06/10	0	0.00	3	113.00	113.00	-3	8,822	-0.03%
2020/06/09	0.6	112.50	0	0.00	113.00	0.6	9,231	0.01%
2020/06/08	0	0.00	0.1	112.50	113.00	-0.1	9,366	0.00%
2020/06/05	0	0.00	0.1	112.50	112.50	-0.1	9,371	0.00%
2020/06/04	0	0.00	2	112.50	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	10	112.50	112.50	-10	9,534	-0.10%
2020/05/29	0	0.00	2	111.25	110.50	-2	9,515	-0.02%
2020/05/27	3	111.00	0	0.00	110.00	3	9,403	0.03%
2020/05/22	0	0.00	2	111.50	111.00	-2	9,465	-0.02%
2020/05/21	0	0.00	1	111.00	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	0.6	111.00	111.50	-0.6	9,396	-0.01%
2020/05/18	0	0.00	11	110.41	110.50	-11	9,379	-0.12%
2020/05/15	0	0.00	1.6	110.00	109.50	-1.6	9,289	-0.02%
2020/05/14	0.3	110.00	0	0.00	110.00	0.3	9,275	0.00%
2020/05/13	5	110.00	0	0.00	110.00	5	9,267	0.05%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	0	0.00	0	110.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	6	109.58	110.00	-6	9,303	-0.06%
2020/05/07	1	109.50	1	109.50	109.00	0	9,043	0.00%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	1	108.00	0	0.00	109.00	1	9,113	0.01%
2020/04/30	0	0.00	1.6	109.81	109.50	-1.6	9,195	-0.02%
2020/04/29	0	0.00	3	110.00	110.00	-3	9,263	-0.03%
2020/04/28	0	0.00	1	109.00	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	2	109.50	109.50	-2	9,616	-0.02%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/22	0	0.00	4	108.50	109.00	-4	9,750	-0.04%
2020/04/21	0	108.50	1	108.50	108.50	-1	9,848	-0.01%
2020/04/20	0	0.00	1	109.00	109.00	-1	9,879	-0.01%
2020/04/17	0.2	108.50	7	108.71	108.50	-6.9	9,989	-0.07%
2020/04/15	2.2	109.00	0	0.00	109.00	2.2	9,961	0.02%
2020/04/14	0	0.00	4	108.50	108.50	-4	9,924	-0.04%
2020/04/10	5	107.00	3	108.00	108.00	2	10,005	0.02%
2020/04/09	10	107.50	1	107.00	107.00	9	9,971	0.09%
2020/04/06	0	0.00	2	107.75	108.00	-2	9,979	-0.02%
2020/04/01	0	107.50	0	0.00	107.00	0	9,914	0.00%
2020/03/31	3	107.17	0	0.00	107.50	3	9,760	0.03%
2020/03/26	0	0.00	23	108.15	107.50	-23	9,609	-0.24%
2020/03/25	0	0.00	5	108.00	108.00	-5	9,648	-0.05%
2020/03/24	0	0.00	28	107.05	107.00	-28	9,641	-0.29%
2020/03/23	0.2	105.50	2	105.00	105.50	-1.8	9,547	-0.02%
2020/03/20	2.3	105.34	5	106.30	106.50	-2.7	9,537	-0.03%
2020/03/19	0	0.00	8	104.25	105.50	-8	9,487	-0.08%
2020/03/18	7	106.14	0.6	106.00	106.50	6.4	9,241	0.07%
2020/03/17	3.1	104.55	5	105.20	107.00	-1.9	9,118	-0.02%
2020/03/16	3	105.33	2	105.50	105.00	1	8,883	0.01%
2020/03/13	14	104.11	9	105.39	106.00	5	8,743	0.06%
2020/03/12	2	107.25	2	108.00	107.50	0	8,318	0.00%
2020/03/10	1	107.00	2	107.00	107.50	-1	8,139	-0.01%
2020/03/09	6	107.92	0	0.00	107.50	6	8,022	0.07%
2020/03/06	1	108.50	50	109.00	108.50	-49	7,989	-0.61%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	1	107.50	0	0.00	108.00	1	7,876	0.01%
2020/02/27	2	108.00	0.8	108.50	108.00	1.2	8,067	0.01%
2020/02/25	7	108.50	0	0.00	108.50	7	8,018	0.09%
2020/02/24	2	108.75	6	109.50	108.50	-4	8,025	-0.05%
2020/02/20	5	109.70	0	0.00	109.50	5	8,052	0.06%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/17	1	110.00	0	0.00	110.00	1	8,055	0.01%
2020/02/13	1	109.50	1	109.00	109.50	0	8,147	0.00%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	2	108.50	108.00	-2	8,195	-0.02%
2020/02/03	4	107.25	0	0.00	108.00	4	8,113	0.05%
2020/01/31	6.4	108.19	0	0.00	108.00	6.4	7,981	0.08%
2020/01/30	8	108.00	10	108.50	108.50	-2	7,817	-0.03%
2020/01/17	1	109.00	0	0.00	109.50	1	7,539	0.01%
2020/01/16	2	109.25	7	109.00	109.50	-5	7,513	-0.07%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/13	45	108.59	0	0.00	110.00	45	7,259	0.62%
2020/01/10	0	0.00	0.3	110.00	109.50	-0.3	7,239	0.00%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2	108.75	0	0.00	109.50	2	7,148	0.03%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	9	110.00	1	110.00	109.50	8	6,976	0.11%
2019/12/25	0	0.00	4	111.00	110.50	-4	6,993	-0.06%
2019/12/23	2	111.00	2	111.25	111.50	0	6,997	0.00%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/13	2	112.00	1	112.00	112.00	1	6,529	0.02%
2019/12/12	3	111.50	21	111.50	111.50	-18	6,455	-0.28%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	2	111.75	0.7	112.00	111.50	1.3	6,383	0.02%
2019/12/09	5	112.50	0	0.00	112.00	5	6,390	0.08%
2019/12/06	2	112.50	0	0.00	112.50	2	6,408	0.03%
2019/12/04	2	113.00	0	0.00	113.00	2	6,358	0.03%
2019/12/03	1	113.50	0.9	113.00	113.00	0.1	6,403	0.00%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	0	0.00	0.2	113.00	112.50	-0.2	6,513	0.00%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/19	4	113.00	10	113.50	113.00	-6	6,258	-0.10%
2019/11/15	1	113.50	0	0.00	113.50	1	6,211	0.02%
2019/11/13	0	0.00	0.5	113.00	112.50	-0.5	6,280	-0.01%
2019/11/12	0	0.00	4	113.50	113.50	-4	6,219	-0.06%
2019/11/08	0.2	113.50	0	0.00	113.50	0.2	6,226	0.00%
2019/11/06	0	0.00	50	113.00	113.50	-50	6,191	-0.81%
2019/11/05	0	0.00	1	113.00	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/10/31	2	112.50	0	0.00	112.00	2	6,243	0.03%
2019/10/25	2	112.50	0	0.00	112.50	2	6,309	0.03%
2019/10/24	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	6.2	112.50	112.50	-6.2	6,880	-0.09%
2019/10/17	0	0.00	1	112.00	112.50	-1	6,695	-0.01%
2019/10/15	1	112.00	0	0.00	112.00	1	6,725	0.01%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	6,779	0.00%
2019/10/08	0	0.00	3	112.33	112.50	-3	6,743	-0.04%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	0	0.00	5	112.00	112.00	-5	6,768	-0.07%
2019/09/27	1	110.50	1	110.50	111.00	0	6,683	0.00%
2019/09/26	5	110.50	0	0.00	110.00	5	6,632	0.08%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0	0.00	15	111.83	111.50	-15	6,640	-0.23%
2019/09/17	1	111.00	2	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	10	111.00	111.50	-10	6,668	-0.15%
2019/09/12	2	111.50	0	0.00	111.00	2	6,692	0.03%
2019/09/09	0	0.00	3	110.00	110.50	-3	6,675	-0.04%
2019/09/06	0	0.00	2	110.00	110.00	-2	6,674	-0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1.1	110.00	109.50	-1.1	6,673	-0.02%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	1	107.50	108.50	-1	6,480	-0.02%
2019/08/28	0	0.00	0.1	108.00	108.00	-0.1	6,485	0.00%
2019/08/27	1	107.50	0.3	107.50	107.50	0.7	6,526	0.01%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/16	0	0.00	2	107.25	108.00	-2	6,791	-0.03%
2019/08/15	3	106.83	0	0.00	106.50	3	6,741	0.04%
2019/08/14	0	0.00	1	107.50	107.00	-1	6,828	-0.01%
2019/08/07	25	106.50	0	0.00	106.50	25	6,947	0.36%
2019/08/06	2	106.50	1	107.00	106.50	1	6,985	0.01%
2019/08/05	0	0.00	1	107.00	107.50	-1	6,937	-0.01%
2019/08/02	4	107.00	0	0.00	107.00	4	6,936	0.06%
2019/07/31	1	107.50	2	108.00	108.00	-1	6,920	-0.01%
2019/07/30	0	0.00	1	108.00	107.50	-1	6,870	-0.01%
2019/07/29	6	107.83	0	0.00	107.50	6	6,887	0.09%
2019/07/26	6.1	107.59	0	0.00	107.50	6.1	6,869	0.09%
2019/07/25	36	107.00	1	107.00	107.00	35	6,827	0.51%
2019/07/24	3	112.33	22.6	112.01	112.00	-19.6	6,616	-0.30%
2019/07/23	0	0.00	5	112.60	112.00	-5	6,486	-0.08%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/19	0	0.00	2	112.25	112.00	-2	6,385	-0.03%
2019/07/17	5	111.50	2	112.00	112.00	3	6,429	0.05%
2019/07/16	3.3	112.00	3	112.00	111.50	0.3	6,321	0.00%
2019/07/15	0	0.00	0.7	113.00	112.50	-0.7	6,242	-0.01%
2019/07/11	0	0.00	2	113.49	113.50	-2	6,263	-0.03%
2019/07/10	0.2	113.50	2.8	113.50	113.50	-2.6	6,268	-0.04%
2019/07/09	0	0.00	3.7	113.50	113.50	-3.7	6,295	-0.06%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	0	0.00	5	113.00	113.00	-5	6,447	-0.08%
2019/07/03	0	0.00	1	113.00	113.50	-1	6,419	-0.02%
2019/07/02	0	0.00	0	113.50	113.50	0	6,505	0.00%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/26	1	114.00	10	114.00	114.00	-9	6,707	-0.13%
2019/06/25	2	113.50	1	114.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	6.3	113.52	114.00	-6.3	6,729	-0.09%
2019/06/21	0	0.00	4	113.25	113.50	-4	6,689	-0.06%
2019/06/20	2	112.50	1	112.50	112.50	1	6,613	0.02%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/18	0	0.00	2	112.00	112.00	-2	6,537	-0.03%
2019/06/17	5	112.00	0	0.00	112.00	5	6,550	0.08%
2019/06/14	2	112.00	0	0.00	112.50	2	6,531	0.03%
2019/06/13	2	112.50	1.7	113.00	113.00	0.3	6,508	0.00%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	0	0.00	1	113.50	113.50	-1	6,654	-0.02%
2019/06/10	0	0.00	11	113.59	114.00	-11	6,660	-0.17%
2019/06/06	0	0.00	4	113.00	113.50	-4	6,651	-0.06%
2019/06/05	0	0.00	14	113.18	113.50	-14	6,704	-0.21%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	6	113.00	113.00	-6	6,657	-0.09%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	2	112.50	112.50	-2	6,596	-0.03%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	0	0.00	1	112.50	112.00	-1	6,589	-0.02%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/21	0	0.00	10	112.05	112.50	-10	6,787	-0.15%
2019/05/20	0	0.00	4	111.75	111.50	-4	6,718	-0.06%
2019/05/15	1	110.50	0	0.00	110.50	1	6,818	0.01%
2019/05/14	0	0.00	9	111.50	111.50	-9	6,921	-0.13%
2019/05/09	1	110.00	0	0.00	110.00	1	7,122	0.01%
2019/05/08	0	0.00	6	111.08	111.50	-6	7,111	-0.08%
2019/05/03	0.2	111.00	0	0.00	111.00	0.2	7,200	0.00%
2019/05/02	0	0.00	1	111.00	111.00	-1	7,194	-0.01%
2019/04/26	0	0.00	1	111.00	110.50	-1	7,224	-0.01%
2019/04/22	0	0.00	6.5	109.77	110.00	-6.5	7,221	-0.09%
2019/04/19	0	0.00	30	110.00	109.50	-30	7,281	-0.41%
2019/04/17	0	0.00	5	109.50	109.50	-5	7,358	-0.07%
2019/04/15	2	109.00	0	0.00	109.50	2	7,420	0.03%
2019/04/10	0.1	109.50	11	109.27	109.50	-11	7,426	-0.15%
2019/04/09	6	108.67	32.8	109.06	109.50	-26.8	7,714	-0.35%
2019/04/08	4	108.75	1	108.50	108.50	3	7,750	0.04%
2019/04/03	6	108.75	0	0.00	108.50	6	7,813	0.08%
2019/04/02	4	109.75	0	0.00	109.50	4	7,839	0.05%
2019/04/01	0	0.00	8.2	110.24	110.50	-8.2	7,776	-0.11%
2019/03/29	2	109.00	1	109.50	109.50	1	7,606	0.01%
2019/03/28	0	0.00	18	109.00	109.00	-18	7,611	-0.24%
2019/03/27	1	109.00	0	0.00	108.50	1	7,598	0.01%
2019/03/26	0	0.00	13	108.00	108.50	-13	7,574	-0.17%
2019/03/25	1	107.50	6	108.00	107.50	-5	7,616	-0.07%
2019/03/22	2	108.00	1	108.00	108.50	1	7,593	0.01%
2019/03/21	0.1	108.00	3	108.00	108.00	-3	7,614	-0.04%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/15	0	0.00	4	108.00	108.00	-4	7,534	-0.05%
2019/03/13	0	0.00	2.2	108.00	108.00	-2.2	7,349	-0.03%
2019/03/12	0	0.00	10	107.80	108.00	-10	7,320	-0.14%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/03/08	0	0.00	2	107.50	107.50	-2	7,532	-0.03%
2019/03/07	0	0.00	2	107.50	107.00	-2	7,664	-0.03%
2019/03/06	3	107.00	1	107.50	107.50	2	7,711	0.03%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	0	0.00	3	107.00	107.00	-3	7,725	-0.04%
2019/02/27	3.1	106.52	1	107.00	107.00	2.1	7,697	0.03%
2019/02/26	8	106.69	1	107.00	106.50	7	7,675	0.09%
2019/02/22	3	106.67	0	0.00	107.00	3	7,626	0.04%
2019/02/21	3	106.17	0	0.00	106.50	3	7,566	0.04%
2019/02/20	4	106.00	0	0.00	106.50	4	7,586	0.05%
2019/02/19	9	106.00	0	0.00	106.00	9	7,568	0.12%
2019/02/18	4	106.25	1	107.00	106.50	3	7,643	0.04%
2019/02/15	6.6	106.24	9	106.00	106.50	-2.4	7,592	-0.03%
2019/02/14	7	106.07	0	0.00	106.00	7	7,577	0.09%
2019/02/13	11.1	106.36	0	0.00	106.00	11.1	7,553	0.15%
2019/02/12	5	106.50	0	0.00	107.00	5	7,414	0.07%
2019/02/11	3	106.83	21	107.14	106.50	-18	7,317	-0.25%
2019/01/30	11	106.55	0	0.00	107.00	11	7,187	0.15%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/24	2	106.75	0	0.00	107.00	2	7,749	0.03%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/18	9	106.94	0	0.00	107.00	9	8,117	0.11%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	30	106.50	0	0.00	106.50	30	8,359	0.36%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	108.00	0	0.00	107.00	1	8,433	0.01%
2019/01/03	0	107.50	0	0.00	107.00	0	9,009	0.00%
2019/01/02	2	108.00	1	108.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	1.1	106.02	0	0.00	106.50	1.1	8,818	0.01%
2018/12/26	30	106.17	0	0.00	106.00	30	8,808	0.34%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	108.00	108.00	-1	8,617	-0.01%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/18	0	0.00	2	107.00	106.50	-2	8,604	-0.02%
2018/12/13	0.1	107.50	2	107.50	107.50	-2	8,739	-0.02%
2018/12/12	1	107.00	1	107.50	107.50	0	8,841	0.00%
2018/12/11	0	0.00	2	107.00	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	9.8	106.54	107.00	-9.8	8,917	-0.11%
2018/12/05	2	106.50	0	0.00	106.50	2	9,236	0.02%
2018/12/04	3	106.00	0.2	106.50	106.00	2.9	9,371	0.03%
2018/12/03	7	106.07	2	107.00	106.00	5	9,426	0.05%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/29	0	107.00	0	0.00	106.50	0	9,151	0.00%
2018/11/28	1	107.00	0	0.00	107.50	1	9,093	0.01%
2018/11/26	0	0.00	10	107.50	107.50	-10	9,049	-0.11%
2018/11/23	1	107.50	2.6	107.50	108.00	-1.6	9,050	-0.02%
2018/11/19	1	106.00	0	0.00	106.50	1	8,949	0.01%
2018/11/15	4	106.50	0	0.00	107.00	4	8,884	0.05%
2018/11/12	0	107.00	0	0.00	106.50	0	9,003	0.00%
2018/11/09	1	107.00	1	107.00	107.00	0	9,085	0.00%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/05	13	105.04	2	105.50	105.50	11	9,251	0.12%
2018/11/02	27.2	105.67	2	106.00	106.00	25.2	9,230	0.27%
2018/11/01	26	107.02	2	107.50	107.00	24	8,857	0.27%
2018/10/31	0	0.00	1	109.00	109.50	-1	8,724	-0.01%
2018/10/30	3	108.17	0	0.00	108.50	3	8,660	0.03%
2018/10/29	0	0.00	17	108.74	109.50	-17	8,645	-0.20%
2018/10/26	0	0.00	18	108.50	109.00	-18	8,591	-0.21%
2018/10/25	1	107.50	3	107.17	108.00	-2	8,301	-0.02%
2018/10/24	0	0.00	3	107.33	107.00	-3	8,291	-0.04%
2018/10/23	5.2	107.00	3	106.83	106.50	2.2	8,218	0.03%
2018/10/22	1	106.50	1	107.50	107.50	0	8,211	0.00%
2018/10/19	8	107.12	0	0.00	106.50	8	8,269	0.10%
2018/10/17	4	107.13	0	0.00	107.00	4	8,573	0.05%
2018/10/16	18	107.00	0	0.00	107.00	18	8,704	0.21%
2018/10/15	35.1	106.59	0	0.00	106.50	35.1	8,771	0.40%
2018/10/12	15	107.54	0	0.00	108.00	15	8,711	0.17%
2018/10/11	1	108.00	22	108.75	108.50	-21	8,568	-0.25%
2018/10/05	1	108.00	4	108.50	109.00	-3	8,172	-0.04%
2018/10/04	3.1	108.50	5	108.00	108.00	-1.9	8,051	-0.02%
2018/10/02	0	110.00	0	0.00	109.50	0	8,043	0.00%
2018/09/28	3	110.00	0	0.00	110.00	3	8,056	0.04%
2018/09/27	2	110.00	0	0.00	110.00	2	8,056	0.02%
2018/09/20	0.7	110.00	1	109.50	110.00	-0.3	8,123	0.00%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	0	0.00	5	110.10	110.00	-5	7,988	-0.06%
2018/09/11	0	0.00	7	108.86	110.00	-7	7,973	-0.09%
2018/09/10	1	108.50	1	108.50	108.50	0	8,052	0.00%
2018/09/05	0	108.50	0	0.00	108.00	0	7,979	0.00%
2018/09/03	0	108.50	0	0.00	108.00	0	8,005	0.00%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	0	0.00	2	108.50	108.50	-2	8,028	-0.02%
2018/08/22	0	0.00	4	108.00	108.00	-4	8,477	-0.05%
2018/08/21	0	0.00	1	108.50	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/16	0	0.00	2	107.00	106.50	-2	8,258	-0.02%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/14	0.5	107.00	2	107.00	107.00	-1.5	8,138	-0.02%
2018/08/13	0	0.00	0.5	107.00	106.50	-0.5	8,149	-0.01%
2018/08/10	0	0.00	5	107.00	107.50	-5	8,218	-0.06%
2018/08/09	0	0.00	9	106.83	107.00	-9	8,248	-0.11%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/02	0	106.00	0	0.00	105.50	0	8,414	0.00%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/30	0	0.00	3.8	105.87	106.00	-3.8	8,291	-0.05%
2018/07/27	14	105.07	0	0.00	105.50	14	8,265	0.17%
2018/07/26	0	0.00	1.7	105.71	105.50	-1.7	8,265	-0.02%
2018/07/25	36	105.06	0	0.00	105.00	36	8,278	0.44%
2018/07/24	41	106.33	0	0.00	105.50	41	8,185	0.50%
2018/07/23	10	106.00	25	106.04	106.50	-15	7,877	-0.19%
2018/07/20	25	111.70	17	111.50	111.50	8	7,763	0.10%
2018/07/19	4	112.00	15	112.00	111.50	-11	7,794	-0.14%
2018/07/18	0	0.00	5	112.00	112.00	-5	7,822	-0.06%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	1	111.50	20	111.50	111.50	-19	7,797	-0.24%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	0	0.00	14	111.50	111.50	-14	7,808	-0.18%
2018/07/10	3	112.50	0	0.00	112.50	3	7,789	0.04%
2018/07/09	3	111.50	0	0.00	112.00	3	7,805	0.04%
2018/07/06	0	0.00	3	112.00	112.00	-3	7,883	-0.04%
2018/07/05	4	112.00	0	0.00	112.00	4	7,922	0.05%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	1	111.00	11	111.00	111.00	-10	8,117	-0.12%
2018/06/27	2	109.99	0	0.00	109.50	2	8,134	0.02%
2018/06/26	5	109.70	0	0.00	109.50	5	8,133	0.06%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/20	10	110.00	0	0.00	110.00	10	8,211	0.12%
2018/06/19	0.1	109.50	0	0.00	109.00	0.1	8,224	0.00%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/12	1	109.51	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0	0.00	27	110.00	110.00	-27	8,233	-0.33%
2018/06/07	10	110.00	0	0.00	110.00	10	8,280	0.12%
2018/06/06	10	110.00	0	0.00	110.50	10	8,276	0.12%
2018/06/05	2	110.00	0	0.00	110.00	2	8,272	0.02%
2018/06/01	0	0.00	1	110.00	110.00	-1	8,289	-0.01%
2018/05/31	3	109.00	0	0.00	109.00	3	8,339	0.04%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	2	110.00	0	0.00	109.50	2	7,980	0.03%
2018/05/25	0	0.00	1	110.00	110.00	-1	7,871	-0.01%
2018/05/24	0	0.00	1	110.00	109.50	-1	7,906	-0.01%
2018/05/23	0	0.00	2	109.50	109.50	-2	7,985	-0.03%
2018/05/22	0.2	109.50	1	109.50	109.50	-0.8	8,050	-0.01%
2018/05/21	6	110.42	0	0.00	110.00	6	8,125	0.07%
2018/05/18	2	109.50	2	109.25	110.00	0	8,186	0.00%
2018/05/16	11	108.50	0	0.00	108.00	11	8,249	0.13%
2018/05/15	10	108.75	0	0.00	108.50	10	8,278	0.12%
2018/05/14	3.2	109.03	0	0.00	109.00	3.2	8,471	0.04%
2018/05/11	1	109.00	1	109.50	109.00	0	8,526	0.00%
2018/05/10	10	108.95	0	0.00	108.50	10	8,568	0.12%
2018/05/09	3	111.00	0	0.00	110.00	3	8,462	0.04%
2018/05/08	1	112.00	0	0.00	112.00	1	8,423	0.01%
2018/05/03	1	111.50	5	112.00	111.50	-4	8,621	-0.05%
2018/05/02	2	112.00	0	0.00	112.00	2	8,633	0.02%
2018/04/30	0	113.00	0	0.00	113.00	0	8,611	0.00%
2018/04/27	0	0.00	4	112.75	113.00	-4	8,720	-0.05%
2018/04/25	5	110.00	0	0.00	110.50	5	8,705	0.06%
2018/04/24	8	111.38	1	111.50	111.00	7	8,617	0.08%
2018/04/23	5	112.70	5.5	113.00	112.50	-0.5	8,570	-0.01%
2018/04/20	0	0.00	26	113.98	113.50	-26	8,609	-0.30%
2018/04/19	0	114.00	0	114.00	114.00	0	8,621	0.00%
2018/04/18	0	0.00	4	114.25	114.50	-4	8,656	-0.05%
2018/04/17	0	0.00	10	113.50	113.50	-10	8,705	-0.11%
2018/04/13	3	113.67	0	0.00	113.50	3	9,006	0.03%
2018/04/12	2.1	113.52	11	114.09	114.00	-8.9	9,060	-0.10%
2018/04/10	0	0.00	3	114.50	114.50	-3	9,227	-0.03%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/28	0	0.00	3	112.33	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	8	112.00	112.00	-8	9,019	-0.09%
2018/03/23	2	110.25	0	0.00	110.00	2	8,994	0.02%
2018/03/22	1	111.00	15	110.97	111.50	-14	9,052	-0.15%
2018/03/21	0	0.00	10.6	110.00	110.50	-10.6	8,985	-0.12%
2018/03/20	4	109.50	2	110.00	109.50	2	8,991	0.02%
2018/03/19	1	109.50	2	110.00	110.00	-1	9,050	-0.01%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	22	109.00	109.00	-22	8,878	-0.25%
2018/03/12	0	0.00	0	109.50	109.00	0	8,998	0.00%
2018/03/09	3	109.00	0.4	109.50	109.50	2.6	9,070	0.03%
2018/03/07	0	109.50	1.8	109.50	109.50	-1.7	9,200	-0.02%
2018/03/06	0	109.50	1.9	109.24	109.50	-1.9	9,248	-0.02%
2018/03/05	1	108.00	1	108.50	108.00	0	9,401	0.00%
2018/03/02	1	108.00	0	0.00	108.00	1	9,367	0.01%
2018/03/01	7	108.86	1	109.00	108.50	6	9,423	0.06%
2018/02/27	1	109.50	3.1	109.82	109.50	-2.1	9,388	-0.02%
2018/02/26	0	0.00	2	109.75	110.00	-2	9,324	-0.02%
2018/02/23	1	108.50	6	109.42	109.50	-5	9,268	-0.05%
2018/02/21	0	0.00	22	108.95	109.00	-22	9,254	-0.24%
2018/02/09	1	106.50	1	106.50	107.50	0	9,121	0.00%
2018/02/06	6	106.58	0	0.00	106.50	6	9,070	0.07%
2018/02/05	5	108.10	0	0.00	108.00	5	8,945	0.06%
2018/02/02	0	0.00	1.1	109.46	109.00	-1.1	8,911	-0.01%
2018/02/01	0	0.00	6	109.50	109.00	-6	8,878	-0.07%
2018/01/31	0	0.00	1	108.50	108.50	-1	8,781	-0.01%
2018/01/30	0	0.00	1	109.00	108.00	-1	8,772	-0.01%
2018/01/29	0	0.00	3	109.00	109.50	-3	8,630	-0.03%
2018/01/25	1	108.50	0	0.00	108.50	1	8,647	0.01%
2018/01/24	1	108.50	2	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	4	108.88	109.00	-4	8,623	-0.05%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/18	5	108.20	5	108.50	107.50	0	8,529	0.00%
2018/01/17	1	109.00	0	0.00	109.00	1	8,453	0.01%
2018/01/16	0	109.00	0	109.00	109.00	0	8,464	0.00%
2018/01/15	0.2	109.00	5	108.50	109.00	-4.8	8,376	-0.06%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/10	0	0.00	12	109.00	108.50	-12	8,500	-0.14%
2018/01/09	0	108.50	0	0.00	109.00	0	8,366	0.00%
2018/01/08	0	0.00	23	109.00	108.50	-23	8,330	-0.28%
2018/01/05	0	0.00	4	108.38	108.50	-4	8,277	-0.05%
2018/01/04	0	0.00	14	108.00	108.00	-14	8,145	-0.17%
2018/01/03	0	0.00	4	107.50	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	26	106.79	107.50	-26	8,119	-0.32%