網龍 (3083)-元大-台中中港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
50.8
漲跌
▲0.1
漲幅
+0.20%
成交量
307張
產業
上櫃文化創意指數▲2.39%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	51.10	0	0.00	50.80	1	1,013	0.10%
2024/06/06	0	0.00	2	52.40	51.80	-2	1,054	-0.19%
2024/05/28	3	49.93	0	0.00	49.90	3	1,073	0.28%
2024/05/20	1	51.70	0	0.00	51.70	1	1,064	0.09%
2024/05/17	2	52.20	0	0.00	51.80	2	1,065	0.19%
2024/05/06	0	0.00	2	49.75	49.50	-2	1,015	-0.20%
2024/04/18	2	48.50	0	0.00	48.80	2	1,032	0.19%
2024/04/11	0	0.00	2	51.50	53.00	-2	1,008	-0.20%
2024/04/10	1	53.20	0	0.00	53.50	1	996	0.10%
2024/04/09	1	53.60	0	0.00	53.40	1	999	0.10%
2024/04/08	0	0.00	1	52.30	52.20	-1	990	-0.10%
2024/03/29	1	53.40	0	0.00	51.90	1	963	0.10%
2024/03/27	0	0.00	1	55.30	54.30	-1	944	-0.11%
2024/03/25	3	51.90	3	50.90	52.50	0	803	0.00%
2024/03/21	0	0.00	1	54.30	57.50	-1	616	-0.16%
2024/03/20	2	51.15	7	51.73	52.30	-5	522	-0.96%
2024/03/19	1	50.10	4	50.60	50.30	-3	506	-0.59%
2024/03/18	1	49.70	1	49.35	49.35	0	503	0.00%
2024/03/14	1	49.75	2	49.78	49.45	-1	505	-0.20%
2024/03/13	1	49.10	1	49.20	49.25	0	501	0.00%
2024/03/12	2	47.93	1	48.65	48.70	1	518	0.19%
2024/03/11	2	47.75	3	47.97	48.00	-1	517	-0.19%
2024/03/08	1	45.75	1	45.40	45.30	0	506	0.00%
2024/03/07	2	45.33	2	45.53	45.15	0	550	0.00%
2024/01/26	1	45.20	0	0.00	44.50	1	678	0.15%
2024/01/24	2	47.85	2	47.98	47.45	0	667	0.00%
2024/01/23	0	0.00	1	47.50	46.55	-1	640	-0.16%
2024/01/05	1	45.90	0	0.00	45.90	1	700	0.14%
2024/01/03	2	47.00	0	0.00	47.30	2	685	0.29%
2024/01/02	1	46.55	2	46.48	46.45	-1	673	-0.15%
2023/12/29	1	45.00	0	0.00	45.40	1	666	0.15%
2023/12/25	0	0.00	1	46.40	44.95	-1	649	-0.15%
2023/12/22	0	0.00	1	48.20	48.05	-1	628	-0.16%
2023/12/21	0	0.00	0.4	48.31	48.15	-0.4	623	-0.06%
2023/12/19	1	50.90	0	0.00	49.00	1	612	0.16%
2023/12/18	1	49.70	0	0.00	49.80	1	605	0.17%
2023/12/13	1	51.60	1	51.60	51.50	0	583	0.00%
2023/12/12	0	0.00	1	50.80	50.90	-1	569	-0.18%
2023/12/07	3	52.43	4	52.63	51.10	-1	540	-0.18%
2023/12/06	3	50.70	0	0.00	50.90	3	505	0.59%
2023/12/05	0	0.00	3	52.60	51.30	-3	485	-0.62%
2023/12/04	3	51.73	5	52.36	52.30	-2	456	-0.44%
2023/12/01	5	50.33	1	51.10	51.90	4	400	1.00%
2023/11/30	2	49.73	6	50.11	49.65	-4	334	-1.20%
2023/11/29	2	48.90	1	49.21	49.20	1	307	0.32%
2023/11/28	5	49.52	3	49.63	48.20	2	282	0.71%
2023/11/22	1	47.80	0	0.00	47.90	1	252	0.40%
2023/11/17	3	47.15	0	0.00	47.25	3	245	1.22%
2023/11/08	1	49.25	1	49.30	49.35	0	234	0.00%
2023/11/07	1	48.80	1	48.50	48.40	0	219	0.00%
2023/11/03	0	0.00	1	47.55	47.50	-1	212	-0.47%
2023/11/02	1	47.45	0	0.00	47.45	1	213	0.47%
2023/10/24	2	47.65	2	47.65	47.20	0	238	0.00%
2023/10/18	0	0.00	1	46.00	46.40	-1	212	-0.47%
2023/10/17	2	47.38	1	46.80	46.35	1	209	0.48%
2023/10/16	1	47.20	1	47.45	47.10	0	189	0.00%
2023/09/12	0	0.00	1	42.55	42.30	-1	874	-0.11%
2023/09/07	1	43.10	0	0.00	43.10	1	884	0.11%
2023/08/09	0	0.00	1	44.35	43.90	-1	1,141	-0.09%
2023/08/01	1	44.75	0	0.00	44.50	1	1,140	0.09%
2023/07/31	0	0.00	1	45.40	45.00	-1	1,145	-0.09%
2023/07/28	2	45.28	4	43.78	44.80	-2	1,141	-0.18%
2023/07/13	1	46.30	1	46.15	45.75	0	1,118	0.00%
2023/07/11	0	47.65	3	46.03	45.75	-3	1,101	-0.27%
2023/07/07	1	48.75	1	48.40	47.90	0	1,077	0.00%
2023/07/06	3	49.90	2	49.70	48.90	1	1,062	0.09%
2023/07/05	4	50.00	0	0.00	50.20	4	968	0.41%
2023/07/04	0	0.00	2	47.90	47.90	-2	935	-0.21%
2023/07/03	0	0.00	0	49.00	48.50	0	924	0.00%
2023/06/30	2	51.20	0	0.00	50.10	2	904	0.22%
2023/06/28	3	50.77	3	51.27	51.80	0	862	0.00%
2023/06/27	21	52.68	22	53.38	53.00	-1	778	-0.13%
2023/06/26	0	0.00	1	50.30	49.70	-1	545	-0.18%
2023/06/20	7	49.25	6	49.29	48.50	1	488	0.20%
2023/06/19	1	48.35	1	48.40	48.20	0	451	0.00%
2023/06/09	1	48.00	0	0.00	47.60	1	444	0.23%
2023/06/08	3	50.27	1	49.80	48.45	2	446	0.45%
2023/06/07	1	49.30	1	49.80	49.45	0	434	0.00%
2023/06/06	0	0.00	1	49.40	49.40	-1	430	-0.23%
2023/06/05	4	51.30	0	0.00	50.30	4	424	0.94%
2023/06/01	5	49.10	5	49.62	49.80	0	287	0.00%
2023/05/31	1	46.50	0	0.00	46.50	1	225	0.44%
2023/04/11	0	44.30	0	0.00	44.20	0	795	0.00%
2023/03/21	0	0.00	1	44.30	44.45	-1	909	-0.11%
2023/02/16	0	0.00	1	46.80	46.65	-1	1,087	-0.09%
2023/02/15	1	46.50	0	0.00	46.40	1	1,086	0.09%
2023/02/13	1	46.55	1	46.75	47.35	0	1,077	0.00%
2023/02/09	1	47.30	2	46.95	46.75	-1	1,060	-0.09%
2023/02/08	0	0.00	1	47.50	47.20	-1	1,054	-0.09%
2023/02/07	1	46.20	0	0.00	46.15	1	1,045	0.10%
2023/02/06	1	45.80	0	0.00	46.25	1	1,039	0.10%
2023/01/31	0	0.00	1	48.20	47.50	-1	998	-0.10%
2023/01/30	1	47.30	0	0.00	47.30	1	992	0.10%
2023/01/05	2	51.00	7	51.27	49.80	-5	856	-0.58%
2023/01/04	5	50.70	1	51.00	51.10	4	786	0.51%
2023/01/03	2	51.20	2	51.30	51.40	0	755	0.00%
2022/12/29	9	50.35	9	49.53	50.00	0	629	0.00%
2022/12/23	0	0.00	1	46.50	46.15	-1	437	-0.23%
2022/12/22	0	0.00	3	45.10	45.05	-3	427	-0.70%
2022/12/21	1	45.00	0	0.00	44.95	1	428	0.23%
2022/12/15	1	47.90	1	48.25	47.50	0	407	0.00%
2022/12/07	1	48.45	2	47.15	47.10	-1	373	-0.27%
2022/12/06	0	0.00	0.1	48.55	48.25	-0.1	347	-0.03%
2022/11/23	1	44.75	0	0.00	44.35	1	260	0.38%
2022/11/21	1	47.05	1	48.00	45.80	0	249	0.00%
2022/11/18	0.1	43.15	0	0.00	44.05	0.1	198	0.05%
2022/10/14	0	0.00	2	40.70	41.20	-2	185	-1.08%
2022/10/06	2	42.75	2	41.80	42.00	0	180	0.00%
2022/10/05	2	42.90	0	0.00	41.90	2	174	1.14%
2022/09/26	1	38.95	0	0.00	38.95	1	170	0.59%
2022/09/21	2	40.10	0	0.00	40.10	2	172	1.16%
2022/09/07	0	0.00	0.1	41.00	40.85	-0.1	191	-0.05%
2022/08/18	1	46.20	0	0.00	45.05	1	288	0.35%
2022/07/25	0	0.00	10	45.00	44.90	-10	306	-3.27%
2022/06/16	1	48.90	1	47.80	47.50	0	513	0.00%
2022/06/14	0	0.00	1	50.30	48.80	-1	519	-0.19%
2022/06/13	1	49.30	0	0.00	48.50	1	513	0.19%
2022/06/08	0	0.00	1	50.80	50.00	-1	495	-0.20%
2022/05/31	1	49.45	0	0.00	49.40	1	503	0.20%
2022/05/18	0	0.00	1	47.60	47.00	-1	566	-0.18%
2022/05/09	1	45.90	0	0.00	45.80	1	728	0.14%
2022/04/22	2	55.25	1	54.60	53.90	1	1,259	0.08%
2022/04/19	0	0.00	1	51.30	51.20	-1	1,376	-0.07%
2022/03/30	0	0.00	1	51.00	50.60	-1	2,933	-0.03%
2022/03/22	1	49.40	0	0.00	49.00	1	3,546	0.03%
2022/03/14	0	0.00	9	47.80	48.00	-9	3,815	-0.24%
2022/02/10	0	0.00	0	53.80	53.20	0	3,598	0.00%
2022/01/25	0	0.00	3.3	52.80	52.20	-3.3	3,427	-0.10%
2022/01/24	0	0.00	2	58.10	56.10	-2	3,386	-0.06%
2022/01/21	6	59.05	3	59.27	58.10	3	3,325	0.09%
2022/01/20	0.5	58.40	0	0.00	58.30	0.5	3,173	0.02%
2022/01/19	1	56.90	1	57.40	57.40	0	3,098	0.00%
2022/01/17	0	0.00	1	54.50	55.00	-1	2,915	-0.03%
2022/01/14	1	53.40	1	54.80	53.80	0	2,873	0.00%
2022/01/13	1	55.50	1	56.50	56.50	0	2,845	0.00%
2022/01/12	1	56.30	2	54.85	57.40	-1	2,808	-0.04%
2022/01/11	1	56.30	1.2	62.03	56.20	-0.2	2,703	-0.01%
2022/01/10	13	64.27	24.5	66.17	62.40	-11.5	2,545	-0.45%
2022/01/07	20	66.51	25.5	67.40	67.70	-5.5	2,249	-0.24%
2022/01/06	4.3	64.79	7	64.43	63.00	-2.7	1,807	-0.15%
2022/01/05	12	64.47	0	0.00	61.00	12	1,647	0.73%
2022/01/04	2	62.90	6	63.00	63.50	-4	1,577	-0.25%
2022/01/03	20	64.93	10	64.25	65.70	10	1,465	0.68%
2021/12/30	10	59.76	1	60.10	60.10	9	1,190	0.76%
2021/12/27	0	0.00	1	54.60	54.30	-1	1,051	-0.10%
2021/12/24	10	56.30	10	55.60	55.00	0	1,039	0.00%
2021/12/23	0	0.00	2.2	56.01	55.60	-2.2	1,018	-0.21%
2021/12/22	0	0.00	4	58.40	58.30	-4	976	-0.41%
2021/12/21	2	58.90	1	58.10	59.80	1	945	0.11%
2021/12/20	2.3	60.63	4	60.68	61.00	-1.7	855	-0.20%
2021/12/17	9	59.76	4	58.83	57.20	5	660	0.76%
2021/12/16	0	0.00	13	57.40	56.00	-13	466	-2.79%
2021/12/15	5	57.10	4	58.45	56.90	1	384	0.26%
2021/12/14	2	52.25	0	0.00	53.50	2	154	1.29%
2021/12/10	0	0.00	1	47.50	48.60	-1	98	-1.01%
2021/12/01	1	46.50	0	0.00	46.60	1	96	1.03%
2021/11/19	2	48.50	0	0.00	48.10	2	109	1.83%
2021/11/18	0	0.00	1	49.00	49.45	-1	108	-0.93%
2021/11/17	1	48.00	0	0.00	48.15	1	103	0.97%
2021/11/05	0	0.00	10	46.69	46.60	-10	122	-8.16%
2021/11/02	0	0.00	7	46.20	45.95	-7	129	-5.40%
2021/10/27	0	0.00	3	44.00	44.25	-3	158	-1.90%
2021/09/30	0	0.00	2	44.23	44.40	-2	216	-0.92%
2021/09/28	0	0.00	1	44.80	44.55	-1	224	-0.45%
2021/09/24	0	0.00	1	44.40	44.45	-1	247	-0.40%
2021/08/31	1	47.30	0	0.00	47.25	1	429	0.23%
2021/08/27	0	0.00	1	48.30	48.30	-1	477	-0.21%
2021/08/25	0	0.00	1	45.90	47.45	-1	478	-0.21%
2021/08/24	0	0.00	1	45.00	44.45	-1	476	-0.21%
2021/08/10	5	47.00	0	0.00	47.00	5	689	0.73%
2021/08/09	0	0.00	3	48.30	47.50	-3	703	-0.43%
2021/08/05	0	0.00	10	48.80	48.65	-10	709	-1.41%
2021/08/04	1	49.90	0	0.00	49.75	1	717	0.14%
2021/07/30	0	0.00	1	51.70	52.00	-1	703	-0.14%
2021/07/29	0	0.00	1	51.80	51.70	-1	703	-0.14%
2021/07/21	2	51.00	0	0.00	51.00	2	741	0.27%
2021/07/19	1	53.50	0	0.00	53.10	1	743	0.13%
2021/07/16	1	54.00	1	55.50	53.60	0	748	0.00%
2021/07/13	1	54.30	0	0.00	54.10	1	748	0.13%
2021/07/06	2	55.65	0	0.00	55.40	2	754	0.27%
2021/06/28	2	56.55	0	0.00	56.20	2	742	0.27%
2021/06/25	0	0.00	4	57.20	56.70	-4	751	-0.53%
2021/06/24	0	0.00	1	57.50	56.60	-1	749	-0.13%
2021/06/23	2	56.60	0	0.00	57.40	2	748	0.27%
2021/06/22	0	0.00	2	58.50	58.00	-2	735	-0.27%
2021/06/16	6	57.13	0	0.00	55.70	6	751	0.80%
2021/06/11	7	56.09	0	0.00	55.70	7	754	0.93%
2021/06/10	6	57.75	0	0.00	57.40	6	750	0.80%
2021/06/09	0	0.00	2	58.90	58.10	-2	749	-0.27%
2021/06/08	5	57.98	10	59.52	57.70	-5	743	-0.67%
2021/06/07	3	59.77	4	58.85	59.60	-1	722	-0.14%
2021/06/04	5	56.90	0	0.00	56.90	5	685	0.73%
2021/05/25	1	56.60	3	56.70	57.90	-2	661	-0.30%
2021/05/24	2	57.30	0	0.00	56.90	2	651	0.31%
2021/05/21	0	0.00	24	56.68	57.60	-24	641	-3.74%
2021/05/20	2	57.60	0	0.00	57.40	2	627	0.32%
2021/05/19	26	59.57	0	0.00	57.70	26	604	4.30%
2021/05/18	29	56.76	15	56.76	59.00	14	548	2.55%
2021/05/05	0	0.00	1	53.70	53.20	-1	504	-0.20%
2021/05/03	0	0.00	1	57.40	56.30	-1	512	-0.20%
2021/04/29	0	0.00	6	56.25	57.10	-6	512	-1.17%
2021/04/28	9	56.00	0	0.00	55.80	9	516	1.74%
2021/04/27	9	56.57	6	56.90	57.00	3	523	0.57%
2021/04/26	4	55.80	4	56.05	55.90	0	529	0.00%
2021/04/22	1	55.20	3	55.20	54.60	-2	563	-0.36%
2021/04/21	4	56.55	0	0.00	56.10	4	561	0.71%
2021/04/19	1	57.00	7	57.10	57.60	-6	573	-1.05%
2021/04/16	5	56.46	5	56.70	56.30	0	583	0.00%
2021/04/15	5	55.20	4	55.60	55.30	1	613	0.16%
2021/04/14	1	54.50	2	54.00	54.50	-1	620	-0.16%
2021/04/12	1	56.50	0	0.00	56.70	1	659	0.15%
2021/04/08	1	58.00	6	58.00	58.00	-5	793	-0.63%
2021/04/07	1	57.50	0	0.00	57.40	1	1,009	0.10%
2021/04/06	2	57.30	0	0.00	56.90	2	1,038	0.19%
2021/04/01	1	58.10	0	0.00	58.10	1	1,036	0.10%
2021/03/30	8	58.84	13	58.79	59.00	-5	1,035	-0.48%
2021/03/26	0	0.00	1	57.90	57.90	-1	1,029	-0.10%
2021/03/25	2	58.15	0	0.00	58.00	2	1,028	0.19%
2021/03/24	10	58.36	11	59.31	58.60	-1	1,027	-0.10%
2021/03/23	11	57.76	10	57.20	57.20	1	1,024	0.10%
2021/03/22	1	57.30	0	0.00	59.20	1	1,035	0.10%
2021/03/19	0	0.00	1	55.00	54.80	-1	994	-0.10%
2021/03/18	1	53.50	0	0.00	53.60	1	993	0.10%
2021/03/02	0	0.00	1	53.30	52.00	-1	1,161	-0.09%
2021/02/23	1	54.00	0	0.00	54.90	1	1,538	0.06%
2021/02/18	1	52.30	1	52.70	53.30	0	1,562	0.00%
2021/02/17	0	0.00	3	54.80	52.90	-3	1,560	-0.19%
2021/02/03	6	59.00	6	59.70	58.60	0	1,577	0.00%
2021/01/29	6	59.20	0	0.00	58.20	6	1,575	0.38%
2021/01/28	6	58.80	6	59.20	59.20	0	1,573	0.00%
2021/01/27	7	59.06	6	59.30	60.00	1	1,573	0.06%
2021/01/26	2	59.30	2	60.90	59.30	0	1,568	0.00%
2021/01/22	0	0.00	6	59.92	59.10	-6	1,553	-0.39%
2021/01/21	1	58.20	1	58.20	58.10	0	1,544	0.00%
2021/01/20	10	59.35	0	0.00	59.00	10	1,537	0.65%
2021/01/19	9	60.39	0	0.00	60.50	9	1,528	0.59%
2021/01/18	0	0.00	10	60.29	61.60	-10	1,522	-0.66%
2021/01/15	4	59.60	0	0.00	59.90	4	1,496	0.27%
2021/01/14	0	0.00	5	60.46	60.90	-5	1,493	-0.33%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	2	61.80	0	0.00	61.80	2	1,478	0.14%
2021/01/08	4	61.83	6	62.52	62.50	-2	1,466	-0.14%
2021/01/07	0	0.00	1	59.90	59.90	-1	1,435	-0.07%
2021/01/06	2	61.80	1	63.00	59.30	1	1,427	0.07%
2021/01/05	1	62.00	1	62.20	62.00	0	1,400	0.00%
2021/01/04	1	61.50	0	0.00	61.70	1	1,386	0.07%
2020/12/31	8	64.08	11	63.37	62.50	-3	1,358	-0.22%
2020/12/30	18	63.96	9	63.39	65.10	9	1,252	0.72%
2020/12/29	1	56.40	4	57.30	59.20	-3	1,041	-0.29%
2020/12/24	1	56.10	0	0.00	56.00	1	1,014	0.10%
2020/12/23	1	55.70	0	0.00	55.30	1	1,017	0.10%
2020/12/22	4	56.58	3	55.07	54.40	1	1,025	0.10%
2020/12/21	2	56.10	2	56.30	55.90	0	1,027	0.00%
2020/12/18	0	0.00	1	56.70	56.50	-1	1,029	-0.10%
2020/12/14	1	55.00	0	0.00	55.60	1	1,030	0.10%
2020/12/11	1	53.00	2	56.70	53.30	-1	1,066	-0.09%
2020/12/10	0	0.00	1	57.90	56.70	-1	1,062	-0.09%
2020/12/07	1	56.90	0	0.00	56.80	1	1,058	0.09%
2020/12/01	2	58.35	0	0.00	58.50	2	1,040	0.19%
2020/11/30	1	60.20	0	0.00	58.60	1	1,028	0.10%
2020/11/26	0	0.00	1	61.60	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	5	59.52	60.40	-5	966	-0.52%
2020/11/24	1	58.80	0	0.00	58.90	1	945	0.11%
2020/11/23	7	60.51	15	61.17	60.30	-8	907	-0.88%
2020/11/20	14	53.67	2	55.10	57.30	12	748	1.60%
2020/11/13	1	51.50	0	0.00	49.70	1	829	0.12%
2020/11/06	4	48.65	3	48.45	48.05	1	825	0.12%
2020/11/05	2	47.85	0	0.00	47.85	2	848	0.24%
2020/10/30	0	0.00	2	47.05	45.90	-2	958	-0.21%
2020/10/06	0	0.00	4	50.98	50.40	-4	1,615	-0.25%
2020/09/24	0	0.00	2	49.00	48.40	-2	1,896	-0.11%
2020/09/23	1	49.80	0	0.00	49.65	1	1,980	0.05%
2020/09/17	4	52.50	4	53.00	52.50	0	2,112	0.00%
2020/09/16	0	0.00	2	53.95	53.10	-2	2,158	-0.09%
2020/09/02	1	51.30	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	1	52.50	52.00	-1	2,654	-0.04%
2020/08/31	1	51.50	0	0.00	51.00	1	2,699	0.04%
2020/08/28	0	0.00	1	52.70	51.90	-1	2,718	-0.04%
2020/08/27	2	52.10	0	0.00	51.90	2	2,720	0.07%
2020/08/24	1	54.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	1	52.60	1	52.10	52.50	0	2,720	0.00%
2020/08/20	1	48.90	8	49.23	48.90	-7	2,665	-0.26%
2020/08/19	0	0.00	16	55.52	54.30	-16	2,648	-0.60%
2020/08/12	1	60.00	0	0.00	62.70	1	2,776	0.04%
2020/08/10	0	0.00	2	63.70	63.60	-2	2,933	-0.07%
2020/08/07	1	66.30	0	0.00	66.40	1	3,016	0.03%
2020/08/06	0	0.00	1	66.80	65.80	-1	3,046	-0.03%
2020/08/05	3	69.20	2	67.25	70.30	1	3,063	0.03%
2020/08/04	0	0.00	1	64.80	64.80	-1	3,029	-0.03%
2020/08/03	2	64.05	0	0.00	63.20	2	3,041	0.07%
2020/07/30	1	64.00	1	64.20	64.70	0	3,098	0.00%
2020/07/29	9	63.47	8	63.70	63.80	1	3,090	0.03%
2020/07/27	6	62.73	1	64.10	62.60	5	3,001	0.17%
2020/07/24	6	71.67	0	0.00	69.50	6	2,990	0.20%
2020/07/23	4	78.10	0	0.00	77.10	4	2,918	0.14%
2020/07/22	4	80.05	3	79.17	79.40	1	2,976	0.03%
2020/07/21	10	79.78	1	78.80	79.30	9	3,021	0.30%
2020/07/20	6	87.35	2	87.00	85.70	4	2,945	0.14%
2020/07/17	17	90.56	9	90.67	90.00	8	2,905	0.28%
2020/07/16	1	85.00	0	0.00	85.90	1	2,829	0.04%
2020/07/13	2	90.00	2	89.65	90.00	0	2,825	0.00%
2020/07/09	2	92.25	1	92.70	92.80	1	2,825	0.04%
2020/07/08	0	0.00	1	92.80	92.70	-1	2,881	-0.03%
2020/07/07	4	94.83	0	0.00	92.90	4	2,866	0.14%
2020/07/06	4	98.20	2	99.10	97.80	2	2,827	0.07%
2020/07/03	4	95.50	0	0.00	95.10	4	2,746	0.15%
2020/07/02	4	92.95	10	94.32	96.80	-6	2,693	-0.22%
2020/07/01	5	93.08	10	93.27	93.00	-5	2,629	-0.19%
2020/06/30	1	91.50	1	91.70	90.70	0	2,565	0.00%
2020/06/23	6	92.28	1	94.40	91.80	5	2,517	0.20%
2020/06/22	2	93.45	5	93.24	94.00	-3	2,476	-0.12%
2020/06/19	0	0.00	1	90.70	90.10	-1	2,438	-0.04%
2020/06/18	7	90.11	5	92.00	89.60	2	2,404	0.08%
2020/06/16	6	90.10	1	88.00	89.00	5	2,335	0.21%
2020/06/15	4	86.50	5	87.16	89.50	-1	2,250	-0.04%
2020/06/12	1	80.50	7	83.64	84.00	-6	2,207	-0.27%
2020/06/11	1	81.20	2	81.70	81.20	-1	2,193	-0.05%
2020/06/10	9	80.00	2	86.60	79.40	7	2,175	0.32%
2020/06/09	3	86.00	6	86.33	86.20	-3	2,127	-0.14%
2020/06/08	1	85.40	1	86.30	85.80	0	2,152	0.00%
2020/06/05	7	90.66	0	0.00	89.60	7	2,129	0.33%
2020/06/04	0	0.00	1	89.30	87.90	-1	2,123	-0.05%
2020/05/28	12	87.78	11	88.50	86.00	1	2,124	0.05%
2020/05/26	0	0.00	1	89.50	87.10	-1	2,097	-0.05%
2020/05/25	2	86.90	1	87.30	88.00	1	2,083	0.05%
2020/05/21	0	0.00	3	87.30	88.10	-3	2,074	-0.14%
2020/05/20	1	86.00	2	85.70	85.20	-1	2,047	-0.05%
2020/05/19	3	86.90	1	87.40	86.00	2	2,015	0.10%
2020/05/18	7	85.51	7	86.43	88.30	0	1,931	0.00%
2020/05/15	2	79.50	3	78.60	80.30	-1	1,808	-0.06%
2020/05/14	3	79.07	5	80.82	76.50	-2	1,755	-0.11%
2020/05/13	5	79.00	13	79.55	81.00	-8	1,667	-0.48%
2020/05/12	7	76.93	5	77.40	78.00	2	1,633	0.12%
2020/05/11	1	74.20	0	0.00	75.10	1	1,585	0.06%
2020/05/08	6	75.00	0	0.00	73.00	6	1,580	0.38%
2020/05/07	1	74.20	1	75.50	74.80	0	1,567	0.00%
2020/05/06	0	0.00	2	69.40	71.40	-2	1,563	-0.13%
2020/05/05	2	69.70	0	0.00	69.00	2	1,555	0.13%
2020/05/04	0	0.00	2	68.60	67.80	-2	1,569	-0.13%
2020/04/30	2	70.80	0	0.00	69.90	2	1,585	0.13%
2020/04/29	5	71.66	5	72.26	70.80	0	1,610	0.00%
2020/04/27	2	67.45	2	67.50	68.00	0	1,661	0.00%
2020/04/24	0	0.00	1	61.90	66.30	-1	1,603	-0.06%
2020/04/17	2	61.65	1	63.30	61.90	1	1,587	0.06%
2020/04/13	5	64.30	0	0.00	62.50	5	1,676	0.30%
2020/04/08	8	49.24	7	48.65	49.35	1	1,814	0.06%
2020/04/07	5	48.96	6	49.09	48.80	-1	1,991	-0.05%
2020/04/06	1	46.50	1	45.90	47.50	0	2,000	0.00%
2020/03/31	0	0.00	2	44.55	44.35	-2	2,005	-0.10%
2020/03/27	2	45.98	0	0.00	44.45	2	2,063	0.10%
2020/03/25	0	0.00	2	47.08	45.95	-2	2,031	-0.10%
2020/03/24	1	43.05	0	0.00	44.90	1	2,024	0.05%
2020/03/23	1	41.70	0	0.00	41.00	1	2,014	0.05%
2020/03/18	1	47.00	0	0.00	41.40	1	1,975	0.05%
2020/03/16	3	52.40	0	0.00	48.10	3	1,947	0.15%
2020/03/13	1	49.05	0	0.00	48.05	1	1,926	0.05%
2020/03/12	0	0.00	5	54.78	52.70	-5	1,899	-0.26%
2020/03/10	1	58.20	0	0.00	63.00	1	1,864	0.05%
2020/03/05	1	68.00	0	0.00	70.50	1	1,832	0.05%
2020/02/27	1	72.70	0	0.00	72.60	1	1,930	0.05%
2020/02/26	3	77.10	3	77.60	77.10	0	1,947	0.00%
2020/02/25	1	78.50	1	77.60	77.60	0	2,017	0.00%
2020/02/24	1	78.50	1	79.00	78.40	0	2,097	0.00%
2020/02/20	0	0.00	1	77.30	77.00	-1	2,116	-0.05%
2020/02/14	0	0.00	1	77.50	77.60	-1	2,097	-0.05%
2020/02/13	1	77.00	0	0.00	76.80	1	2,094	0.05%
2020/02/12	3	78.00	3	78.30	78.00	0	2,100	0.00%
2020/02/11	1	78.40	1	78.30	78.20	0	2,115	0.00%
2020/02/07	0	0.00	1	77.30	77.40	-1	2,188	-0.05%
2020/02/06	1	76.70	0	0.00	77.20	1	2,159	0.05%
2020/02/05	1	77.00	0	0.00	76.40	1	2,188	0.05%
2020/02/03	1	78.50	0	0.00	78.30	1	2,212	0.05%
2020/01/31	1	85.90	2	86.80	86.90	-1	2,179	-0.05%
2020/01/30	3	88.33	2	87.15	85.20	1	2,176	0.05%
2020/01/20	1	88.90	1	88.00	87.70	0	2,108	0.00%
2020/01/17	1	88.30	0	0.00	88.00	1	2,097	0.05%
2020/01/10	0	0.00	2	86.75	86.10	-2	1,998	-0.10%
2020/01/08	4	85.60	2	84.50	84.00	2	1,953	0.10%
2020/01/07	6	86.27	7	87.70	85.70	-1	1,947	-0.05%
2020/01/03	0	0.00	4	86.00	85.50	-4	1,910	-0.21%
2020/01/02	10	90.69	15	89.81	88.20	-5	1,907	-0.26%
2019/12/31	3	87.57	4	86.20	88.70	-1	1,752	-0.06%
2019/12/30	2	82.20	1	82.00	81.50	1	1,571	0.06%
2019/12/27	5	79.94	3	80.00	79.60	2	1,564	0.13%
2019/12/25	1	79.50	0	0.00	78.90	1	1,626	0.06%
2019/12/19	0	0.00	4	74.90	74.80	-4	2,050	-0.20%
2019/12/16	13	77.02	0	0.00	76.70	13	2,123	0.61%
2019/12/12	0	0.00	1	78.10	77.80	-1	2,185	-0.05%
2019/12/06	5	78.16	3	78.20	78.00	2	2,413	0.08%
2019/12/05	1	77.30	1	77.00	78.10	0	2,460	0.00%
2019/12/04	3	76.90	3	77.80	76.90	0	2,658	0.00%
2019/11/29	1	82.00	0	0.00	80.80	1	2,945	0.03%
2019/11/28	1	82.60	1	82.50	81.60	0	3,000	0.00%
2019/11/26	1	89.60	0	0.00	89.50	1	3,025	0.03%
2019/11/22	1	87.50	5	86.24	85.90	-4	3,211	-0.12%
2019/11/21	6	84.35	2	84.65	84.80	4	3,239	0.12%
2019/11/20	1	80.40	1	79.40	80.80	0	3,171	0.00%
2019/11/18	0	0.00	1	77.00	76.90	-1	3,303	-0.03%
2019/11/15	2	76.80	2	76.80	76.50	0	3,310	0.00%
2019/11/14	0	0.00	2	76.50	76.40	-2	3,312	-0.06%
2019/11/13	2	78.05	2	77.30	77.50	0	3,311	0.00%
2019/11/12	3	78.20	1	77.50	77.50	2	3,313	0.06%
2019/11/08	0	0.00	2	78.70	80.30	-2	3,305	-0.06%
2019/11/07	3	83.00	3	82.43	80.60	0	3,298	0.00%
2019/11/06	1	81.70	0	0.00	79.10	1	3,221	0.03%
2019/11/05	0	0.00	1	81.90	81.00	-1	3,214	-0.03%
2019/11/04	1	81.20	0	0.00	81.60	1	3,213	0.03%
2019/11/01	4	78.80	4	82.65	82.90	0	3,177	0.00%
2019/10/31	2	75.30	1	75.00	75.40	1	3,104	0.03%
2019/10/30	3	74.83	3	75.20	75.00	0	3,103	0.00%
2019/10/29	2	75.00	2	74.00	74.20	0	3,098	0.00%
2019/10/25	0	0.00	1	79.20	78.10	-1	3,069	-0.03%
2019/10/24	1	80.00	0	0.00	80.70	1	3,064	0.03%
2019/10/23	1	80.10	1	80.90	80.10	0	3,069	0.00%
2019/10/21	0	0.00	1	81.40	81.70	-1	3,115	-0.03%
2019/10/18	3	83.00	3	83.00	83.00	0	3,119	0.00%
2019/10/17	2	82.90	2	82.45	82.80	0	3,127	0.00%
2019/10/15	1	80.60	0	0.00	80.40	1	3,152	0.03%
2019/10/09	4	82.10	12	81.99	81.70	-8	3,129	-0.26%
2019/10/08	1	82.80	1	81.90	81.60	0	3,119	0.00%
2019/10/07	0	0.00	4	83.60	84.70	-4	3,105	-0.13%
2019/10/04	1	87.50	1	87.40	87.40	0	3,075	0.00%
2019/10/03	2	87.20	3	87.80	87.20	-1	3,092	-0.03%
2019/10/02	7	88.60	0	0.00	88.30	7	3,082	0.23%
2019/10/01	1	87.50	0	0.00	87.20	1	3,030	0.03%
2019/09/26	1	91.00	2	92.55	90.50	-1	2,980	-0.03%
2019/09/25	11	94.43	9	94.81	92.50	2	2,945	0.07%
2019/09/24	4	95.95	4	93.93	96.90	0	2,738	0.00%
2019/09/23	2	89.30	2	89.15	88.10	0	2,598	0.00%
2019/09/20	3	88.53	1	89.90	88.00	2	2,614	0.08%
2019/09/19	3	88.07	0	0.00	89.00	3	2,617	0.11%
2019/09/18	4	87.00	0	0.00	86.00	4	2,597	0.15%
2019/09/16	1	85.80	0	0.00	85.50	1	2,543	0.04%
2019/09/12	2	89.75	1	89.90	88.50	1	2,504	0.04%
2019/09/11	0	0.00	1	88.00	89.80	-1	2,466	-0.04%
2019/09/10	3	89.10	3	91.17	88.00	0	2,477	0.00%
2019/09/06	5	94.26	5	92.36	90.00	0	2,350	0.00%
2019/09/05	0	0.00	1	89.50	92.00	-1	2,237	-0.04%
2019/09/03	6	90.43	5.1	91.28	90.00	0.9	2,223	0.04%
2019/09/02	1	86.60	3.2	86.79	88.10	-2.2	2,108	-0.10%
2019/08/30	0	0.00	0.4	79.80	80.10	-0.4	2,061	-0.02%
2019/08/29	0.4	79.80	1	79.70	79.80	-0.6	2,015	-0.03%
2019/08/28	6.3	79.06	9	79.82	78.10	-2.7	1,995	-0.14%
2019/08/27	0	0.00	27	75.04	75.40	-27	1,822	-1.48%
2019/08/26	2	62.80	1	69.60	68.60	1	1,852	0.05%
2019/08/22	6	64.18	2	64.35	63.70	4	1,842	0.22%
2019/08/21	0	0.00	33	62.72	62.80	-33	1,801	-1.83%
2019/08/19	3	56.50	3	55.60	56.50	0	1,747	0.00%
2019/08/14	1	54.40	1	56.10	54.40	0	1,807	0.00%
2019/08/13	2	56.10	2	57.20	56.10	0	1,825	0.00%
2019/08/08	2	55.60	2	55.50	55.60	0	1,926	0.00%
2019/08/07	6	55.63	6	55.68	55.60	0	1,963	0.00%
2019/08/06	0	0.00	5	53.10	55.40	-5	2,027	-0.25%
2019/08/05	2	55.20	2	55.20	54.90	0	2,042	0.00%
2019/08/02	5	54.70	5	54.00	55.20	0	2,147	0.00%
2019/08/01	5	53.90	5	53.80	53.90	0	2,313	0.00%
2019/07/31	5	53.80	5	53.80	53.80	0	2,439	0.00%
2019/07/30	3	54.10	0	0.00	53.50	3	2,493	0.12%
2019/07/29	5	55.60	5	54.60	55.70	0	2,486	0.00%
2019/07/26	2	54.50	2	55.10	54.50	0	2,484	0.00%
2019/07/23	2	58.50	0	0.00	56.30	2	2,461	0.08%
2019/07/22	2	59.30	1	59.10	59.40	1	2,433	0.04%
2019/07/19	2	58.40	2	58.20	58.50	0	2,429	0.00%
2019/07/18	5	58.70	0	0.00	58.20	5	2,422	0.21%
2019/07/17	1	63.00	1	62.50	61.60	0	2,404	0.00%
2019/07/11	1	63.60	1	63.70	63.60	0	2,411	0.00%
2019/07/10	6	64.70	3	64.53	64.50	3	2,424	0.12%
2019/07/09	1	64.10	6	64.55	64.60	-5	2,426	-0.21%
2019/07/08	0	0.00	1	63.40	63.30	-1	2,421	-0.04%
2019/07/05	0	0.00	1	64.30	63.30	-1	2,430	-0.04%
2019/07/03	1	63.90	0	0.00	63.40	1	2,469	0.04%
2019/07/02	2	63.40	1	62.70	63.80	1	2,476	0.04%
2019/07/01	1	63.50	0	0.00	63.50	1	2,469	0.04%
2019/06/28	8	61.98	0	0.00	61.60	8	2,456	0.33%
2019/06/27	3	62.57	0	0.00	62.00	3	2,459	0.12%
2019/06/26	1	60.50	1	61.20	63.20	0	2,436	0.00%
2019/06/25	0	0.00	1	61.00	60.40	-1	2,415	-0.04%
2019/06/24	1	59.80	3	60.03	59.90	-2	2,482	-0.08%
2019/06/21	2	60.45	0	0.00	60.20	2	2,505	0.08%
2019/06/20	4	61.18	4	61.00	60.90	0	2,493	0.00%
2019/06/19	4	60.45	4	60.70	61.20	0	2,499	0.00%
2019/06/18	8	61.13	0	0.00	60.10	8	2,496	0.32%
2019/06/17	1	59.80	2	59.50	60.10	-1	2,446	-0.04%
2019/06/14	4	60.10	1	59.70	59.70	3	2,436	0.12%
2019/06/13	4	61.03	4.3	61.46	60.30	-0.3	2,426	-0.01%
2019/06/12	0	0.00	1	60.20	60.80	-1	2,370	-0.04%
2019/06/11	4	60.73	25	60.74	58.40	-21	2,334	-0.90%
2019/06/10	5	59.74	0	0.00	59.80	5	2,272	0.22%
2019/06/06	0	0.00	2	58.40	59.00	-2	2,229	-0.09%
2019/06/04	0	0.00	1	57.80	57.60	-1	2,228	-0.04%
2019/05/31	4	58.40	2	58.25	56.80	2	2,215	0.09%
2019/05/29	1	57.40	2	57.85	56.80	-1	2,146	-0.05%
2019/05/27	1	57.20	8	54.00	57.20	-7	2,102	-0.33%
2019/05/24	4	51.90	0	0.00	52.80	4	2,063	0.19%
2019/05/22	4	53.40	0	0.00	52.90	4	2,017	0.20%
2019/05/16	3	55.10	0	0.00	54.30	3	1,901	0.16%
2019/05/15	6	55.97	0	0.00	55.90	6	1,824	0.33%
2019/05/14	6	54.07	6	55.93	57.00	0	1,782	0.00%
2019/05/13	1	54.40	1	53.50	53.50	0	1,710	0.00%
2019/05/10	14	55.74	14	55.89	55.00	0	1,684	0.00%
2019/05/09	4	54.80	19.2	58.45	54.50	-15.2	1,567	-0.97%
2019/05/08	0.5	57.00	1	54.10	57.10	-0.5	1,391	-0.04%
2019/05/07	0	0.00	8	53.24	52.00	-8	1,264	-0.63%
2019/05/03	0	0.00	1	48.45	48.95	-1	1,206	-0.08%
2019/05/02	1	47.75	1	48.45	49.00	0	1,203	0.00%
2019/04/25	2	49.50	0	0.00	49.90	2	1,213	0.16%
2019/04/23	1	50.40	0	0.00	49.85	1	1,223	0.08%
2019/04/22	1	48.85	2	49.15	48.80	-1	1,194	-0.08%
2019/04/17	5	50.72	0	0.00	50.60	5	1,163	0.43%
2019/04/16	0	0.00	2	49.35	51.50	-2	1,150	-0.17%
2019/04/15	3	49.18	1	49.05	48.80	2	1,115	0.18%
2019/04/11	0	0.00	1	50.20	50.30	-1	1,076	-0.09%
2019/04/10	3	50.50	1	51.70	50.00	2	1,055	0.19%
2019/04/09	2	49.60	3	49.20	49.25	-1	1,004	-0.10%
2019/04/01	0	0.00	1	46.05	46.05	-1	930	-0.11%
2019/03/28	1	44.75	1	45.35	44.60	0	911	0.00%
2019/03/27	12	46.84	0	0.00	45.60	12	890	1.35%
2019/03/22	4	43.31	2	42.65	42.55	2	779	0.26%
2019/03/19	0	0.00	1	41.70	41.65	-1	727	-0.14%
2019/03/18	5	42.40	5	43.25	42.40	0	719	0.00%
2019/03/15	2	43.95	0	0.00	43.25	2	708	0.28%
2019/03/12	0	0.00	1	41.50	41.05	-1	613	-0.16%
2019/03/11	0	0.00	1	41.15	41.15	-1	607	-0.16%
2019/03/06	2	43.10	1	43.70	43.40	1	538	0.19%
2019/03/05	2	43.95	0	0.00	41.90	2	511	0.39%
2019/03/04	2	41.40	1	41.95	43.85	1	454	0.22%
2019/02/27	3	40.03	3	40.15	39.90	0	411	0.00%
2019/02/26	2	39.53	1	39.55	39.05	1	371	0.27%
2019/02/15	0	0.00	1	36.75	36.75	-1	368	-0.27%
2019/02/13	1	37.15	0	0.00	37.15	1	379	0.26%
2019/01/24	0	0.00	2	38.70	38.50	-2	423	-0.47%
2019/01/17	2	39.50	0	0.00	38.95	2	496	0.40%
2019/01/03	0	0.00	1	36.45	36.05	-1	796	-0.13%
2018/12/27	1	36.60	0	0.00	36.35	1	1,001	0.10%
2018/12/04	3	40.75	0	0.00	40.70	3	1,581	0.19%
2018/11/14	0	0.00	2	39.50	39.55	-2	1,527	-0.13%
2018/11/13	2	39.00	0	0.00	39.25	2	1,522	0.13%
2018/11/12	3	39.77	3	39.20	38.50	0	1,517	0.00%
2018/11/05	2	38.50	1	38.50	38.55	1	1,472	0.07%
2018/10/23	1	41.85	2	42.65	41.75	-1	1,306	-0.08%
2018/10/22	1	46.30	0	0.00	45.55	1	1,265	0.08%
2018/10/19	2	45.10	1	45.65	46.15	1	1,247	0.08%
2018/10/18	0	0.00	1	44.90	45.10	-1	1,219	-0.08%
2018/10/17	1	44.50	3	44.77	45.15	-2	1,195	-0.17%
2018/10/16	1	45.15	0	0.00	45.35	1	1,150	0.09%
2018/10/15	0	0.00	3	47.20	47.00	-3	1,114	-0.27%
2018/10/12	6	47.47	1	46.15	46.40	5	1,083	0.46%
2018/10/09	0	0.00	4	51.90	52.10	-4	971	-0.41%
2018/10/04	2	45.98	3	45.58	45.60	-1	763	-0.13%
2018/10/03	1	45.55	3	45.37	44.50	-2	743	-0.27%
2018/10/02	0	0.00	0.1	48.25	47.70	-0.1	714	-0.01%
2018/10/01	0	0.00	1	47.30	48.60	-1	705	-0.14%
2018/09/27	3	49.83	7	47.72	47.30	-4	653	-0.61%
2018/09/21	3	45.62	4.1	45.78	45.60	-1.1	510	-0.21%
2018/09/20	4	45.39	2	45.65	45.85	2	427	0.47%
2018/09/19	6.1	46.01	1	46.40	45.35	5.1	392	1.30%
2018/09/18	0	0.00	1	45.60	45.00	-1	350	-0.29%
2018/09/17	3	43.67	3	44.20	44.50	0	293	0.00%
2018/09/03	0	0.00	1	37.00	37.30	-1	159	-0.63%
2018/08/31	1	38.10	0	0.00	37.55	1	157	0.63%
2018/08/09	0	0.00	2	34.35	34.50	-2	385	-0.52%
2018/07/13	1	35.50	0	0.00	35.40	1	416	0.24%
2018/07/05	0	0.00	2	35.30	35.05	-2	421	-0.48%
2018/06/11	0	0.00	1	39.75	39.70	-1	426	-0.23%
2018/06/06	0	0.00	1	40.30	40.15	-1	419	-0.24%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/28	1	40.40	0	0.00	40.10	1	377	0.26%
2018/05/25	1	41.80	1	41.50	40.50	0	367	0.00%
2018/05/24	1	39.90	0	0.00	40.00	1	334	0.30%
2018/05/22	3	41.00	0	0.00	39.90	3	324	0.92%
2018/05/18	0	0.00	1	40.95	40.60	-1	302	-0.33%
2018/05/17	1	41.20	0	0.00	42.65	1	249	0.40%
2018/04/03	0	0.00	5	38.65	38.65	-5	378	-1.32%
2018/03/20	0	0.00	1	35.75	35.70	-1	347	-0.29%
2018/03/14	5	36.30	0	0.00	36.30	5	344	1.45%
2018/02/06	0	0.00	1	37.00	35.05	-1	370	-0.27%
2018/01/30	1	40.10	1	40.25	40.40	0	409	0.00%
2018/01/25	28	41.05	0	0.00	40.90	28	391	7.16%
2018/01/18	2	43.45	1	44.15	43.00	1	360	0.28%
2018/01/03	0	0.00	1	43.50	42.70	-1	289	-0.35%
2018/01/02	1	40.00	3	41.38	42.00	-2	240	-0.83%