鈊象 (3293)-元大-台中中港券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數▼0.42%
693人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	1015.00	1010.00	0	1,645	0.00%
2024/05/30	0	999.00	0	1007.00	1010.00	0	1,631	0.00%
2024/05/29	1	994.04	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	1	995.14	0	999.00	995.00	1	1,623	0.06%
2024/05/27	0	1022.22	0.1	1018.00	1000.00	0	1,617	0.00%
2024/05/24	0	0.00	0	1028.33	1035.00	0	1,622	0.00%
2024/05/23	0	1050.00	0	1047.50	1030.00	0	1,626	0.00%
2024/05/22	0.1	1041.92	2	1042.62	1050.00	-1.9	1,616	-0.12%
2024/05/21	1	1020.09	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	3.1	1030.18	2	1022.51	1025.00	1.1	1,612	0.07%
2024/05/16	0	994.29	0	0.00	998.00	0	1,595	0.00%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1000.00	4.1	1024.75	995.00	-3.1	1,601	-0.19%
2024/05/09	2	1005.00	0	0.00	1005.00	2	1,586	0.13%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	0.00	0.1	1020.00	1005.00	-0.1	1,595	-0.01%
2024/05/03	1.2	993.55	0	0.00	990.00	1.2	1,597	0.07%
2024/04/30	0	1014.69	0	1010.00	1000.00	0	1,612	0.00%
2024/04/26	1	1030.00	1	1015.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.42	0.1	1030.00	1025.00	-0.1	1,630	0.00%
2024/04/24	1	1035.02	1	1045.00	1050.00	0	1,631	0.00%
2024/04/23	0	999.58	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.2	986.19	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	1.3	1005.47	1	1014.85	1000.00	0.3	1,612	0.02%
2024/04/18	1	1030.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0.1	1025.63	0.1	1030.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1030.58	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0	1066.67	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	1	1099.43	0	1095.00	1085.00	1	1,628	0.06%
2024/04/09	1.2	1130.17	1	1095.90	1100.00	0.2	1,643	0.01%
2024/04/08	0.3	1101.96	0	1085.00	1095.00	0.2	1,640	0.02%
2024/04/02	0	0.00	1.2	1150.42	1165.00	-1.2	1,597	-0.08%
2024/04/01	3.1	1143.03	2.2	1139.77	1135.00	0.9	1,588	0.05%
2024/03/29	0	1095.00	0.1	1134.58	1140.00	-0.1	1,581	-0.01%
2024/03/28	3	1104.99	5.1	1106.03	1125.00	-2.1	1,504	-0.14%
2024/03/27	2	1060.15	1	1070.06	1080.00	1	1,458	0.07%
2024/03/26	0.1	1006.74	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	2.2	1038.82	2	1035.00	1010.00	0.2	1,439	0.01%
2024/03/22	0.2	1026.95	0	1050.00	1025.00	0.2	1,448	0.01%
2024/03/21	3.2	1097.28	2	1095.00	1055.00	1.2	1,428	0.08%
2024/03/20	2.3	1156.67	2	1144.90	1120.00	0.3	1,418	0.02%
2024/03/19	2	1129.98	2	1140.10	1140.00	0	1,419	0.00%
2024/03/18	0.1	1070.14	0.3	1084.00	1100.00	-0.2	1,420	-0.01%
2024/03/15	1.1	1129.33	1	1135.00	1105.00	0.1	1,396	0.00%
2024/03/14	1.1	1117.78	1	1085.00	1110.00	0.1	1,375	0.01%
2024/03/13	1.1	1103.44	1.1	1116.19	1165.00	0	1,334	0.00%
2024/03/12	1	1065.35	1.3	1066.87	1090.00	-0.2	1,324	-0.02%
2024/03/11	0.3	1037.88	0.1	1049.79	1045.00	0.2	1,305	0.02%
2024/03/08	3	1085.01	3	1098.09	1090.00	0	1,266	0.00%
2024/03/07	1	991.07	1	1000.00	1005.00	0	1,210	0.00%
2024/03/06	1	949.00	1.1	958.62	960.00	-0.1	1,173	0.00%
2024/03/05	0	911.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	893.00	0.1	902.50	900.00	-0.1	1,157	-0.01%
2024/03/01	0	0.00	0.1	884.00	878.00	-0.1	1,152	0.00%
2024/02/29	0.1	862.00	0.1	856.00	852.00	0	1,148	0.00%
2024/02/27	1	855.00	1.4	859.78	869.00	-0.4	1,141	-0.03%
2024/02/26	0	0.00	0.1	843.83	843.00	-0.1	1,123	-0.01%
2024/02/23	0	839.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	2	830.50	2	836.52	832.00	0	1,121	0.00%
2024/02/21	0.2	817.61	0	0.00	815.00	0.2	1,111	0.02%
2024/02/20	0.1	820.00	0	828.00	819.00	0.1	1,106	0.01%
2024/02/19	0	824.80	0.1	824.50	820.00	-0.1	1,099	-0.01%
2024/02/16	2.2	853.05	2.3	847.57	835.00	-0.1	1,096	-0.01%
2024/02/15	0.2	829.24	0.2	828.19	824.00	-0.1	1,084	-0.01%
2024/02/05	0.4	846.91	0.6	845.83	846.00	-0.1	1,071	-0.01%
2024/02/02	0.1	838.00	0.6	837.56	838.00	-0.5	1,066	-0.04%
2024/02/01	2	834.32	2	840.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0.1	834.00	830.00	-0.1	1,067	-0.01%
2024/01/30	1.1	831.03	1	824.41	831.00	0.1	1,067	0.01%
2024/01/29	2	816.70	1.9	814.88	825.00	0.1	1,061	0.01%
2024/01/26	1.8	807.69	2.2	812.50	799.00	-0.4	1,055	-0.04%
2024/01/25	2.3	821.83	2.4	826.73	810.00	-0.1	1,049	-0.01%
2024/01/24	5.2	823.59	5.2	824.15	825.00	0	1,045	0.00%
2024/01/23	1	797.62	0.3	799.71	805.00	0.7	1,017	0.07%
2024/01/22	0.2	779.00	1	781.99	785.00	-0.8	1,000	-0.08%
2024/01/19	1	774.99	1	777.00	778.00	0	998	0.00%
2024/01/18	3	769.47	2	771.99	772.00	1	993	0.10%
2024/01/17	0.1	752.08	1	756.22	760.00	-1	987	-0.10%
2024/01/16	1.1	777.42	1	758.00	759.00	0.1	974	0.01%
2024/01/15	0	0.00	1	779.00	775.00	-1	966	-0.10%
2024/01/12	1	778.97	0	0.00	767.00	1	961	0.10%
2024/01/11	2	778.95	1.1	782.83	779.00	1	950	0.10%
2024/01/10	1	760.17	1.1	769.32	773.00	-0.1	934	-0.01%
2024/01/09	2	758.48	2	757.50	749.00	0	914	0.00%
2024/01/08	2	761.50	2.1	766.27	757.00	-0.1	894	-0.01%
2024/01/05	0	0.00	1	732.04	726.00	-1	855	-0.12%
2024/01/04	2	740.46	1	729.00	731.00	1	851	0.12%
2024/01/03	1	735.83	2	731.21	740.00	-1	840	-0.12%
2024/01/02	0.2	732.39	0.4	737.71	725.00	-0.2	828	-0.02%
2023/12/29	1.1	719.34	1	722.00	724.00	0.1	817	0.01%
2023/12/28	0	726.00	0	0.00	714.00	0	818	0.00%
2023/12/27	2	736.96	2	729.00	726.00	0	824	0.01%
2023/12/26	1.1	719.05	0	732.00	726.00	1.1	824	0.13%
2023/12/25	0.2	720.33	0	717.00	711.00	0.2	845	0.02%
2023/12/22	0	733.33	0.1	735.00	729.00	-0.1	841	-0.01%
2023/12/21	0.1	739.15	0.1	739.00	734.00	0.1	860	0.01%
2023/12/20	0	756.00	1	759.88	760.00	-1	863	-0.12%
2023/12/19	2.1	765.86	4	760.00	766.00	-1.9	852	-0.22%
2023/12/18	1.3	784.46	0	782.00	787.00	1.3	817	0.16%
2023/12/15	1	797.00	2.1	791.29	800.00	-1.1	806	-0.14%
2023/12/14	4	783.24	4.4	787.95	785.00	-0.4	780	-0.06%
2023/12/13	2	747.50	2.1	757.04	766.00	-0.1	738	-0.02%
2023/12/11	0.1	718.00	0	0.00	718.00	0.1	694	0.01%
2023/12/08	1.2	713.61	1	711.00	713.00	0.2	687	0.03%
2023/12/07	4.1	714.35	5	711.60	701.00	-0.9	696	-0.13%
2023/12/06	0	675.00	0	0.00	684.00	0	667	0.00%
2023/12/05	0	669.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0.1	672.00	0	672.00	672.00	0	668	0.00%
2023/12/01	0	660.22	0.1	660.00	658.00	0	690	0.00%
2023/11/30	0	670.30	1	672.01	666.00	-1	686	-0.14%
2023/11/29	0	667.00	1	669.00	669.00	-1	677	-0.15%
2023/11/28	0.1	662.00	0.1	662.17	662.00	0	664	0.00%
2023/11/27	0	657.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	647.45	0.1	649.18	649.00	-0.1	651	-0.01%
2023/11/22	3	644.67	3	645.67	643.00	0	646	0.00%
2023/11/21	0	640.50	0	0.00	638.00	0	643	0.00%
2023/11/20	0	639.88	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	646.00	646.00	-1	641	-0.16%
2023/11/16	0.1	634.18	0	0.00	635.00	0.1	644	0.01%
2023/11/15	1	632.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0	0.00	4	639.25	637.00	-4	638	-0.63%
2023/11/13	2	646.52	1	643.00	642.00	1	636	0.16%
2023/11/09	0	0.00	0.2	657.00	658.00	-0.2	638	-0.03%
2023/11/08	0	0.00	0.1	654.00	651.00	-0.1	644	-0.02%
2023/11/06	2	647.00	1	647.00	647.00	1	652	0.15%
2023/11/02	1	649.00	1	642.00	644.00	0	674	0.00%
2023/11/01	2	632.00	5	635.20	640.00	-3	684	-0.44%
2023/10/31	1	623.00	1.1	627.00	623.00	-0.1	675	-0.01%
2023/10/27	1.1	614.91	0	0.00	612.00	1.1	689	0.16%
2023/10/26	1	626.00	0	0.00	623.00	1	692	0.14%
2023/10/24	4	620.01	0	0.00	623.00	4	707	0.57%
2023/10/20	0	618.00	0.2	616.00	620.00	-0.2	740	-0.02%
2023/10/19	0.1	617.09	0	0.00	618.00	0.1	753	0.01%
2023/10/18	0.1	627.00	1	617.00	617.00	-0.9	763	-0.12%
2023/10/16	0.1	621.50	0	622.00	622.00	0.1	827	0.01%
2023/10/13	2.2	617.80	0	0.00	619.00	2.2	853	0.26%
2023/10/12	0.2	630.33	0	0.00	630.00	0.2	873	0.02%
2023/10/11	0.3	630.80	0	0.00	625.00	0.3	914	0.03%
2023/10/06	0.3	636.43	0.3	637.19	633.00	0	932	0.00%
2023/10/05	0.1	646.50	0	0.00	643.00	0.1	952	0.01%
2023/10/04	1.1	630.01	1	635.00	644.00	0.1	981	0.01%
2023/10/03	1.2	640.72	0.1	639.00	638.00	1.1	989	0.11%
2023/10/02	0.1	657.38	1	660.00	652.00	-0.9	988	-0.09%
2023/09/28	6.1	659.63	9.3	654.30	652.00	-3.3	997	-0.33%
2023/09/27	5.7	644.89	4.8	647.70	654.00	0.9	973	0.09%
2023/09/26	4.9	648.23	2.3	649.09	641.00	2.6	967	0.27%
2023/09/25	2	629.00	3.1	635.36	643.00	-1.1	949	-0.11%
2023/09/22	2	615.00	4	621.25	624.00	-2	937	-0.21%
2023/09/21	0	611.00	0	0.00	610.00	0	937	0.00%
2023/09/20	2	628.00	2	615.00	612.00	0	965	0.00%
2023/09/18	0.1	618.91	0	0.00	617.00	0.1	1,009	0.01%
2023/09/15	2	616.50	0	613.00	620.00	2	1,026	0.19%
2023/09/12	2	617.00	1	607.00	607.00	1	1,041	0.10%
2023/09/11	1.2	599.65	3	589.74	609.00	-1.8	1,036	-0.17%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	2.1	609.41	2	607.00	607.00	0.1	1,027	0.00%
2023/09/06	0	0.00	1	614.94	608.00	-1	1,027	-0.10%
2023/09/05	1	580.99	1	586.00	587.00	0	1,018	0.00%
2023/09/04	0.1	565.00	0	0.00	577.00	0.1	1,032	0.00%
2023/09/01	0	570.00	0.4	575.00	566.00	-0.4	1,048	-0.04%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0	569.00	568.00	0	1,102	0.00%
2023/08/29	0	559.50	0	0.00	561.00	0	1,176	0.00%
2023/08/28	0	561.00	0	559.00	557.00	0	1,220	0.00%
2023/08/25	1	560.01	1	560.10	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	573.00	567.00	-1	1,239	-0.08%
2023/08/23	0.1	555.54	0	0.00	558.00	0.1	1,244	0.00%
2023/08/22	0.1	559.13	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	0	567.83	1	572.00	562.00	-1	1,247	-0.08%
2023/08/17	2.3	567.65	0	568.00	571.00	2.3	1,252	0.18%
2023/08/16	1.2	558.65	0	0.00	559.00	1.2	1,250	0.10%
2023/08/15	1	572.99	0	573.00	567.00	1	1,242	0.08%
2023/08/14	2	565.98	0	0.00	560.00	2	1,246	0.16%
2023/08/11	6	582.00	7	574.86	577.00	-1	1,236	-0.08%
2023/08/10	2	571.54	0	0.00	572.00	2	1,234	0.16%
2023/08/09	0.1	588.00	1	592.00	586.00	-0.9	1,232	-0.07%
2023/08/08	0	595.62	0	0.00	591.00	0	1,231	0.00%
2023/08/07	0	604.92	0	0.00	602.00	0	1,219	0.00%
2023/08/04	1	616.00	1	610.00	616.00	0	1,214	0.00%
2023/08/02	0	0.00	0	608.00	606.00	0	1,228	0.00%
2023/07/31	0	619.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	1	611.03	0	0.00	613.00	1	1,235	0.08%
2023/07/27	0	616.83	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	621.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0.1	628.58	0	0.00	617.00	0.1	1,226	0.01%
2023/07/24	0	635.00	1	641.00	631.00	-1	1,216	-0.08%
2023/07/21	7	642.29	8	639.50	641.00	-1	1,215	-0.08%
2023/07/20	2.2	661.64	7	644.57	641.00	-4.8	1,217	-0.39%
2023/07/19	6	653.32	8.2	642.17	659.00	-2.2	1,203	-0.18%
2023/07/18	7	632.72	1.1	643.81	642.00	6	1,194	0.50%
2023/07/17	0.2	623.00	0	0.00	619.00	0.2	1,175	0.02%
2023/07/14	1.1	648.73	6	644.84	652.00	-4.9	1,153	-0.43%
2023/07/13	7	647.85	1	644.97	643.00	6	1,118	0.54%
2023/07/12	2	647.97	7	639.29	638.00	-5	1,104	-0.45%
2023/07/11	6	636.17	2.1	635.05	640.00	3.9	1,095	0.36%
2023/07/10	3	622.33	4	621.50	620.00	-1	1,068	-0.09%
2023/07/07	1	615.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	3	629.95	3	620.33	610.00	0	1,076	0.00%
2023/07/05	0	0.00	3.1	614.16	620.00	-3.1	1,059	-0.29%
2023/07/04	3	615.33	0	0.00	619.00	3	1,059	0.28%
2023/07/03	0	616.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	4	622.25	7	619.43	618.00	-3	1,074	-0.28%
2023/06/29	2	619.50	0	0.00	618.00	2	1,073	0.19%
2023/06/28	1	616.04	12	626.08	614.00	-11	1,078	-1.02%
2023/06/27	8	634.88	3	634.00	632.00	5	1,065	0.47%
2023/06/26	7	614.86	4	619.75	624.00	3	1,038	0.29%
2023/06/21	3	614.66	7	614.71	608.00	-4	1,025	-0.39%
2023/06/20	13	628.23	3	631.00	624.00	10	1,009	0.99%
2023/06/19	0	613.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0	0.00	3	607.67	608.00	-3	1,003	-0.30%
2023/06/15	3	609.34	1	611.00	608.00	2	1,007	0.20%
2023/06/14	1.1	619.09	1	619.00	619.00	0.1	1,006	0.01%
2023/06/13	0	0.00	1	624.00	622.00	-1	1,027	-0.10%
2023/06/12	0	621.00	0.6	616.00	617.00	-0.6	1,052	-0.06%
2023/06/09	1	620.02	2	621.00	616.00	-1	1,055	-0.09%
2023/06/08	1	634.00	0	0.00	633.00	1	1,055	0.09%
2023/06/06	1	637.95	0	0.00	628.00	1	1,069	0.09%
2023/06/05	1	632.01	11	640.27	631.00	-10	1,063	-0.94%
2023/06/02	12	634.04	1	619.00	631.00	11	1,055	1.05%
2023/05/30	1	557.00	1	555.00	555.00	0	1,014	0.00%
2023/05/29	0	558.00	0	0.00	562.00	0	1,031	0.00%
2023/05/24	0	0.00	0.1	553.00	552.00	-0.1	1,067	-0.01%
2023/05/23	0	0.00	1	552.28	558.00	-1	1,070	-0.10%
2023/05/22	1	548.01	1	549.00	548.00	0	1,074	0.00%
2023/05/18	3	558.00	1	557.00	554.00	2	1,085	0.18%
2023/05/15	1	559.93	0	563.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	0.1	565.00	564.00	-0.1	1,100	-0.01%
2023/05/10	0	559.43	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	558.00	0.1	558.00	559.00	0	1,157	0.00%
2023/05/08	0	555.00	1	552.02	556.00	-1	1,189	-0.08%
2023/05/04	1	539.00	1	544.00	538.00	0	1,214	0.00%
2023/05/03	0	533.00	0	540.00	538.00	0	1,261	0.00%
2023/04/28	0	0.00	0	532.00	535.00	0	1,319	0.00%
2023/04/27	0	0.00	0	522.00	523.00	0	1,338	0.00%
2023/04/26	0	514.00	2	510.00	513.00	-2	1,346	-0.15%
2023/04/25	0	522.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	0	510.00	520.00	0	1,401	0.00%
2023/04/21	1	513.97	4	510.75	505.00	-3	1,429	-0.21%
2023/04/20	0	0.00	3	528.00	527.00	-3	1,452	-0.21%
2023/04/19	1	536.00	1	543.00	535.00	0	1,513	0.00%
2023/04/18	1	545.00	1	550.00	542.00	0	1,580	0.00%
2023/04/17	1	546.02	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	0.00	1	539.00	551.00	-1	1,641	-0.06%
2023/04/13	2	540.50	2	543.50	535.00	0	1,654	0.00%
2023/04/12	1	540.03	0	0.00	540.00	1	1,681	0.06%
2023/04/11	1	550.98	1	540.00	538.00	0	1,713	0.00%
2023/04/10	0	551.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0.1	550.00	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	1.3	551.68	0	0.00	548.00	1.3	1,747	0.07%
2023/03/28	0.1	562.83	0	0.00	559.00	0.1	1,921	0.01%
2023/03/27	0	562.00	16.1	575.56	573.00	-16.1	1,964	-0.82%
2023/03/24	0	0.00	2	564.49	563.00	-2	1,965	-0.10%
2023/03/23	1	561.00	0	0.00	562.00	1	1,978	0.05%
2023/03/22	3	559.67	4.1	563.68	561.00	-1.1	1,977	-0.06%
2023/03/21	1	550.00	2.1	553.00	549.00	-1.1	1,970	-0.06%
2023/03/20	3	558.67	0	0.00	552.00	3	1,962	0.15%
2023/03/17	1	559.00	1	560.96	560.00	0	1,961	0.00%
2023/03/16	0	555.00	0.1	551.00	548.00	-0.1	1,954	0.00%
2023/03/15	0	567.00	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	0.00	0	572.00	575.00	0	1,965	0.00%
2023/03/10	1	581.94	1	569.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	1	582.00	580.00	-1	1,941	-0.05%
2023/03/07	1	568.00	0	0.00	559.00	1	1,896	0.05%
2023/03/06	2.1	569.36	1	568.00	566.00	1.1	1,873	0.06%
2023/03/03	1	531.00	0	535.00	536.00	1	1,835	0.05%
2023/03/02	0	520.00	0	0.00	521.00	0	1,808	0.00%
2023/03/01	0.2	508.31	0	0.00	519.00	0.2	1,799	0.01%
2023/02/23	1	501.00	1	505.00	508.00	0	1,847	0.00%
2023/02/22	0	496.75	0	497.37	497.50	0	1,862	0.00%
2023/02/21	0	506.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	515.00	2	515.00	508.00	-2	1,839	-0.11%
2023/02/16	0	0.00	2	509.50	509.00	-2	1,849	-0.11%
2023/02/15	0	503.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	1	511.00	4	509.50	503.00	-3	1,861	-0.16%
2023/02/13	1.1	504.14	2	505.50	502.00	-0.9	1,859	-0.05%
2023/02/10	1	514.00	1.1	509.27	508.00	-0.1	1,877	-0.01%
2023/02/09	1	507.02	1	509.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	1	518.00	514.00	-1	1,906	-0.05%
2023/02/07	1	518.00	1	513.00	516.00	0	1,882	0.00%
2023/02/06	7	519.70	5	507.20	500.00	2	1,859	0.11%
2023/02/03	3	520.67	5	512.20	524.00	-2	1,819	-0.11%
2023/02/02	1	512.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	514.00	1	496.50	517.00	-1	1,775	-0.06%
2023/01/30	2	494.50	0.1	491.48	495.00	1.9	1,702	0.11%
2023/01/17	2	478.26	1.8	478.72	481.00	0.2	1,670	0.01%
2023/01/16	0	471.50	0	0.00	472.00	0	1,649	0.00%
2023/01/13	0	469.67	0	0.00	466.50	0	1,636	0.00%
2023/01/12	1	470.57	0	0.00	474.00	1	1,615	0.06%
2023/01/11	4	491.86	2	485.02	481.50	2	1,582	0.13%
2023/01/10	8	483.80	3.1	481.69	483.50	5	1,550	0.32%
2023/01/09	5	468.00	7	470.36	476.00	-2	1,508	-0.13%
2023/01/06	0	0.00	0.1	458.50	453.00	-0.1	1,438	-0.01%
2023/01/05	1	447.00	0	0.00	445.00	1	1,372	0.07%
2023/01/03	12	432.67	0.1	432.50	433.50	12	1,304	0.92%
2022/12/30	1	427.00	1	435.00	433.50	0	1,276	0.00%
2022/12/29	2	435.00	0	0.00	424.50	2	1,244	0.16%
2022/12/28	0	429.00	0	0.00	428.00	0	1,207	0.00%
2022/12/26	1	434.00	2	430.00	421.00	-1	1,190	-0.08%
2022/12/23	3.1	434.27	3	425.50	425.50	0.1	1,170	0.01%
2022/12/22	2	430.00	3	425.00	426.50	-1	1,129	-0.09%
2022/12/21	3	413.83	18.6	418.32	424.00	-15.6	1,097	-1.42%
2022/12/20	16	416.25	1	401.50	404.50	15	1,062	1.41%
2022/12/19	1	406.50	2	409.50	418.00	-1	985	-0.10%
2022/12/16	0	0.00	0	397.50	398.00	0	929	0.00%
2022/12/15	1	400.99	1	396.00	395.00	0	915	0.00%
2022/12/14	0	0.00	0.2	393.00	393.00	-0.2	903	-0.02%
2022/12/06	0	0.00	2	399.50	399.50	-2	897	-0.22%
2022/12/05	0	0.00	1	399.00	392.00	-1	873	-0.11%
2022/11/25	1	384.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	1	385.09	389.50	-1	908	-0.11%
2022/11/23	0.1	384.00	1	383.50	382.50	-1	899	-0.11%
2022/11/22	1	383.00	0	0.00	381.50	1	898	0.11%
2022/11/21	1	398.00	1.1	388.57	391.00	-0.1	889	-0.01%
2022/11/18	2	390.50	1	390.00	391.00	1	830	0.12%
2022/11/16	0	377.00	0	0.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0	0.00	378.00	1	814	0.12%
2022/11/14	1	377.50	0	0.00	383.00	1	806	0.12%
2022/11/11	0	0.00	5	388.00	382.50	-5	801	-0.62%
2022/11/10	1	379.48	0	0.00	380.00	1	797	0.13%
2022/11/09	1	387.00	1	385.00	385.00	0	801	0.00%
2022/11/08	4	391.12	0	390.50	380.00	4	808	0.49%
2022/11/07	4	377.50	9	382.06	384.50	-5	793	-0.63%
2022/11/03	1	362.50	0	0.00	362.50	1	807	0.12%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/26	0	0.00	1	345.50	342.50	-1	916	-0.11%
2022/10/25	0	345.86	0	346.00	344.00	0	923	0.00%
2022/10/20	0	0.00	3	356.00	356.00	-3	1,004	-0.30%
2022/10/13	0	342.83	0	0.00	341.00	0	1,026	0.00%
2022/10/11	0	348.13	18	346.61	346.00	-18	1,034	-1.74%
2022/10/07	0	0.00	1	357.00	356.00	-1	1,032	-0.10%
2022/10/06	4	363.00	5	361.00	362.00	-1	1,035	-0.10%
2022/10/05	1	361.00	0	369.50	361.00	1	1,039	0.09%
2022/10/03	0	0.00	0.1	363.00	364.50	-0.1	1,018	-0.01%
2022/09/29	0	0.00	0	349.00	355.50	0	1,029	0.00%
2022/09/28	0	347.34	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0	353.00	0.2	354.88	354.50	-0.2	1,029	-0.02%
2022/09/26	0.1	344.16	2	343.25	342.00	-1.9	1,030	-0.18%
2022/09/23	0.1	352.17	0	0.00	350.50	0.1	1,029	0.01%
2022/09/22	0	354.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	0.00	0	355.00	354.00	0	1,025	0.00%
2022/09/19	0	0.00	0	355.00	354.00	0	1,019	0.00%
2022/09/15	0	369.50	0	366.00	365.50	0	1,003	0.00%
2022/09/14	1	356.50	0	0.00	358.00	1	991	0.10%
2022/09/13	1.1	366.22	0	0.00	362.00	1.1	982	0.11%
2022/09/06	0	372.00	1	371.00	370.50	-1	934	-0.10%
2022/09/01	3	367.17	0	0.00	370.00	3	892	0.34%
2022/08/31	1	370.00	0.2	371.09	373.00	0.8	881	0.09%
2022/08/29	1	376.00	0	0.00	379.00	1	859	0.12%
2022/08/23	2	388.25	2	393.00	386.00	0	845	0.00%
2022/08/22	2.3	391.61	2	391.00	390.50	0.3	835	0.04%
2022/08/19	1	404.00	1	403.00	403.00	0	819	0.00%
2022/08/18	6	400.92	6	403.00	405.00	0	809	0.00%
2022/08/17	0	0.00	0.1	406.00	405.00	-0.1	799	-0.01%
2022/08/16	1.1	405.23	2	405.50	404.00	-0.9	787	-0.11%
2022/08/15	0.3	404.00	0.2	408.00	402.50	0.1	771	0.01%
2022/08/12	3	408.83	3	410.67	408.50	0	749	0.00%
2022/08/11	1	411.00	1	410.53	411.00	0	737	0.00%
2022/08/10	2.1	406.64	1	403.50	403.00	1.1	709	0.15%
2022/08/09	1	410.94	3.7	410.54	414.00	-2.7	665	-0.41%
2022/08/08	1.2	393.81	5.3	393.60	394.00	-4.2	608	-0.69%
2022/08/05	9.1	363.43	6	364.00	368.00	3.1	563	0.54%
2022/08/04	4.4	350.62	4	351.63	350.00	0.4	543	0.06%
2022/08/03	6	346.08	7	346.79	346.50	-1	532	-0.19%
2022/08/02	6.1	341.02	12.1	341.97	340.50	-6	524	-1.15%
2022/08/01	3	347.01	3	346.67	346.50	0	517	0.00%
2022/07/29	4.1	353.51	3	354.00	354.00	1.1	505	0.22%
2022/07/28	3.2	357.49	0	0.00	351.00	3.2	491	0.64%
2022/07/27	16.2	350.87	10	355.45	355.50	6.2	467	1.32%
2022/07/26	1.1	794.48	1	782.01	782.00	0	398	0.01%
2022/07/25	0	0.00	9	785.00	789.00	-9	369	-2.44%
2022/07/22	0	763.00	0.2	759.51	774.00	-0.2	349	-0.06%
2022/07/21	0.2	750.65	0	0.00	763.00	0.2	338	0.05%
2022/07/20	0	743.50	0	0.00	741.00	0	325	0.00%
2022/07/19	0	0.00	1	751.00	742.00	-1	321	-0.31%
2022/07/18	1	734.09	1.3	745.66	749.00	-0.3	314	-0.09%
2022/07/15	0.1	723.29	0.3	726.00	720.00	-0.2	308	-0.06%
2022/07/14	0.1	694.00	0.2	715.19	717.00	-0.1	310	-0.04%
2022/07/13	0.1	677.00	0	0.00	689.00	0.1	304	0.03%
2022/07/12	0	664.25	0	0.00	663.00	0	297	0.01%
2022/07/11	6.1	662.87	5	661.20	660.00	1.1	293	0.37%
2022/07/08	5	684.98	6	676.50	676.00	-1	287	-0.33%
2022/07/07	1.1	675.32	0	0.00	680.00	1.1	282	0.40%
2022/07/06	2.1	690.15	2	688.50	688.00	0.1	266	0.03%
2022/07/04	0	765.00	0.1	758.00	764.00	0	243	-0.01%
2022/07/01	1.1	759.77	2	747.57	735.00	-0.9	233	-0.40%
2022/06/30	0	741.83	0.1	744.00	746.00	0	227	-0.01%
2022/06/29	0	748.00	0.1	753.36	750.00	0	223	-0.02%
2022/06/28	0.1	727.00	0	743.87	744.00	0	220	0.02%
2022/06/27	0	0.00	1.3	716.47	725.00	-1.3	219	-0.58%
2022/06/24	0	692.38	0	0.00	694.00	0	221	0.00%
2022/06/23	0.1	689.77	2.1	685.13	681.00	-2.1	231	-0.89%
2022/06/22	1.1	694.45	0	0.00	693.00	1.1	236	0.47%
2022/06/21	0	702.63	0	0.00	706.00	0	239	0.02%
2022/06/20	0.1	703.35	0.3	704.00	694.00	-0.2	250	-0.08%
2022/06/17	2.1	709.57	0	0.00	716.00	2.1	267	0.77%
2022/06/16	0.1	721.02	0	0.00	716.00	0.1	274	0.04%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.01%
2022/06/13	1	732.07	0	0.00	732.00	1	284	0.36%
2022/06/07	0	0.00	0.2	755.00	754.00	-0.2	283	-0.07%
2022/05/30	2	729.00	0	0.00	729.00	2	280	0.71%
2022/05/27	0	0.00	0	725.00	724.00	0	281	-0.01%
2022/05/25	0	712.00	0	0.00	715.00	0	285	0.00%
2022/05/24	0	713.40	0	0.00	710.00	0	288	0.00%
2022/05/19	0	710.58	0	0.00	710.00	0	294	0.01%
2022/05/17	0	718.00	0	0.00	716.00	0	298	0.00%
2022/05/12	0	713.94	0	0.00	710.00	0	301	0.01%
2022/05/11	0	0.00	1	727.00	718.00	-1	300	-0.33%
2022/05/10	4	716.51	0	0.00	729.00	4	299	1.34%
2022/05/09	1	713.08	0	0.00	713.00	1	301	0.33%
2022/05/05	0	735.86	0	0.00	735.00	0	302	0.01%
2022/05/04	0	723.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0.1	728.09	0	0.00	731.00	0.1	305	0.02%
2022/04/27	0	713.40	0	0.00	710.00	0	308	0.01%
2022/04/26	0	727.93	0	0.00	725.00	0	310	0.01%
2022/04/25	0.1	731.18	0	0.00	725.00	0.1	314	0.03%
2022/04/22	0	0.00	7	750.86	747.00	-7	311	-2.25%
2022/04/21	7.1	765.16	0	0.00	759.00	7.1	313	2.25%
2022/04/20	3	760.00	3	767.00	768.00	0	309	0.00%
2022/04/19	0	0.00	0	748.00	747.00	0	303	0.00%
2022/04/18	0	747.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.01%
2022/04/14	1	754.00	0	0.00	750.00	1	310	0.33%
2022/04/13	0	0.00	0	764.00	758.00	0	332	0.00%
2022/04/11	0.1	742.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0	738.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	0.00	4	748.00	736.00	-4	323	-1.24%
2022/04/06	0.1	764.96	0	0.00	756.00	0.1	322	0.02%
2022/04/01	0.1	769.00	0	0.00	765.00	0.1	318	0.02%
2022/03/30	1	776.00	0	0.00	773.00	1	316	0.32%
2022/03/29	0.1	770.00	0	0.00	764.00	0.1	312	0.02%
2022/03/28	4	766.50	1	775.00	760.00	3	310	0.97%
2022/03/25	1	768.00	0	0.00	763.00	1	300	0.33%
2022/03/24	0	772.00	0	0.00	776.00	0	298	0.01%
2022/03/23	5.1	785.06	2	792.00	779.00	3.1	297	1.05%
2022/03/22	2	790.50	0.1	790.00	790.00	1.9	287	0.67%
2022/03/21	0	0.00	0	760.67	756.00	0	269	-0.01%
2022/03/16	0	702.00	0	0.00	696.00	0	262	0.00%
2022/03/09	0	670.25	0	0.00	678.00	0	315	0.00%
2022/03/08	0.2	674.40	0	0.00	665.00	0.2	316	0.05%
2022/03/07	0	691.95	0	0.00	688.00	0	316	0.01%
2022/03/01	0	707.00	0	0.00	710.00	0	321	0.00%
2022/02/25	0	687.86	0	0.00	688.00	0	319	0.00%
2022/02/24	0.1	692.85	0	687.00	682.00	0.1	325	0.02%
2022/02/23	0	704.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0	703.88	0	0.00	701.00	0	330	0.01%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.01%
2022/02/17	0	712.13	0	0.00	710.00	0	346	0.00%
2022/02/15	0	712.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	710.74	1	706.00	704.00	-1	358	-0.27%
2022/02/07	0	719.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0	714.41	0	0.00	709.00	0	426	0.01%
2022/01/25	0	715.37	0	0.00	719.00	0	426	0.01%
2022/01/24	1	718.96	0	0.00	718.00	1	427	0.24%
2022/01/21	0	738.00	0	0.00	722.00	0	433	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	731.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	732.00	0	0.00	734.00	0	444	0.01%
2022/01/11	0.1	740.00	0	0.00	737.00	0.1	442	0.01%
2022/01/07	0.1	739.67	0	0.00	732.00	0.1	447	0.03%
2022/01/06	0.1	754.63	0	0.00	740.00	0.1	445	0.02%
2022/01/05	1	788.09	0	0.00	786.00	1	427	0.24%
2022/01/03	0.1	796.00	0	0.00	790.00	0.1	443	0.01%
2021/12/24	0	797.00	0	0.00	798.00	0	551	0.00%
2021/12/15	1	793.00	0	0.00	789.00	1	572	0.17%
2021/12/10	0	820.00	0	0.00	820.00	0	572	0.00%
2021/12/09	0	0.00	1	832.00	834.00	-1	571	-0.18%
2021/12/06	0	785.00	0	0.00	780.00	0	558	0.00%
2021/12/02	0	0.00	0	789.00	789.00	0	587	0.00%
2021/12/01	1	786.00	0	0.00	783.00	1	588	0.17%
2021/11/29	0	783.00	0	0.00	782.00	0	593	0.00%
2021/11/26	0	0.00	1	785.00	787.00	-1	606	-0.16%
2021/11/19	0	0.00	0	811.00	811.00	0	628	0.00%
2021/11/10	0	0.00	0.2	789.33	787.00	-0.2	655	-0.02%
2021/11/09	2	782.50	2	794.50	795.00	0	659	0.00%
2021/11/05	0	0.00	0	769.00	769.00	0	647	0.00%
2021/11/03	0	0.00	1	765.00	763.00	-1	628	-0.16%
2021/10/25	0	0.00	0	696.00	699.00	0	630	0.00%
2021/10/22	0.1	684.00	0	0.00	679.00	0.1	636	0.02%
2021/10/21	1	694.01	0	0.00	691.00	1	660	0.15%
2021/10/18	0	701.50	0	0.00	702.00	0	660	0.00%
2021/10/14	0	704.00	0	0.00	712.00	0	673	0.00%
2021/10/08	0	0.00	1	705.00	700.00	-1	671	-0.15%
2021/10/06	2.1	690.71	2	685.00	680.00	0.1	679	0.02%
2021/10/04	1	697.00	1	711.00	699.00	0	662	0.00%
2021/10/01	2	701.50	1	703.00	690.00	1	631	0.16%
2021/09/30	0	0.00	1	653.00	655.00	-1	603	-0.17%
2021/09/29	1	659.00	1	662.00	659.00	0	606	0.00%
2021/09/28	1	679.00	0	0.00	670.00	1	607	0.16%
2021/09/27	0	670.00	0	0.00	669.00	0	607	0.00%
2021/09/24	0	666.50	0	0.00	663.00	0	618	0.00%
2021/09/23	1	660.00	0	0.00	660.00	1	626	0.16%
2021/09/22	0.1	654.00	0	0.00	650.00	0.1	625	0.02%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	0.00	0	658.00	651.00	0	638	0.00%
2021/09/14	0	666.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	672.00	0	0.00	666.00	0	653	0.00%
2021/09/09	0	0.00	0	638.00	640.00	0	651	0.00%
2021/09/08	2.1	640.16	0	0.00	631.00	2.1	683	0.30%
2021/09/07	0	687.50	0	0.00	680.00	0	658	0.00%
2021/09/01	0.1	674.03	2	683.50	691.00	-1.9	680	-0.28%
2021/08/31	2	668.50	0	0.00	664.00	2	675	0.30%
2021/08/30	0.1	687.00	0	0.00	683.00	0.1	678	0.01%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/24	1	690.00	0	0.00	695.00	1	741	0.13%
2021/08/23	0	698.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0	713.58	0	0.00	709.00	0	789	0.00%
2021/08/19	1	743.46	0	0.00	716.00	1	825	0.12%
2021/08/18	0	740.00	2	744.00	748.00	-2	877	-0.23%
2021/08/17	1	754.00	1	760.00	750.00	0	908	0.00%
2021/08/16	0	760.00	2	766.00	754.00	-2	959	-0.21%
2021/08/13	1	801.31	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	2	818.00	0	0.00	796.00	2	1,064	0.19%
2021/08/10	0	0.00	1	812.00	813.00	-1	1,107	-0.09%
2021/08/06	0	0.00	2	839.00	836.00	-2	1,187	-0.17%
2021/08/05	0	0.00	0	842.00	840.00	0	1,220	0.00%
2021/08/04	1	836.00	1	838.00	842.00	0	1,277	0.00%
2021/08/03	1	839.08	1	840.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	2	867.51	863.00	-2	1,285	-0.16%
2021/07/30	2	864.00	0	0.00	870.00	2	1,290	0.15%
2021/07/29	0	0.00	8	853.63	853.00	-8	1,292	-0.62%
2021/07/28	6	853.00	0	0.00	858.00	6	1,292	0.46%
2021/07/27	4.1	864.69	1	853.00	854.00	3.1	1,304	0.23%
2021/07/22	0	0.00	1	819.00	817.00	-1	1,307	-0.08%
2021/07/21	0.1	829.00	0	0.00	815.00	0.1	1,308	0.00%
2021/07/20	0	0.00	1	822.00	837.00	-1	1,301	-0.08%
2021/07/19	1	819.00	0	0.00	818.00	1	1,294	0.08%
2021/07/16	0	829.00	2	829.01	824.00	-2	1,298	-0.15%
2021/07/15	0	0.00	1	819.00	820.00	-1	1,302	-0.08%
2021/07/14	5	821.80	0	0.00	816.00	5	1,304	0.38%
2021/07/09	1	832.00	0	0.00	827.00	1	1,301	0.08%
2021/07/05	1	838.00	1	845.00	845.00	0	1,351	0.00%
2021/06/29	0	0.00	3	846.67	841.00	-3	1,363	-0.22%
2021/06/22	2.1	874.53	2	860.50	858.00	0.1	1,387	0.01%
2021/06/21	1	851.00	2	857.50	851.00	-1	1,378	-0.07%
2021/06/18	0	0.00	1	857.00	858.00	-1	1,375	-0.07%
2021/06/17	2	866.00	0	0.00	845.00	2	1,377	0.15%
2021/06/16	1	912.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	0.00	1	918.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	1	930.00	910.00	-1	1,353	-0.07%
2021/06/10	2	921.50	1	921.00	919.00	1	1,353	0.07%
2021/06/08	0	0.00	1	936.99	928.00	-1	1,350	-0.07%
2021/06/07	0	0.00	2	917.00	940.00	-2	1,350	-0.15%
2021/06/04	1	942.00	1	945.00	930.00	0	1,346	0.00%
2021/06/03	2	927.93	0	0.00	929.00	2	1,343	0.15%
2021/06/02	1	936.00	6	911.00	910.00	-5	1,341	-0.37%
2021/06/01	3	932.00	1	940.00	946.00	2	1,354	0.15%
2021/05/31	1	918.02	3.1	919.64	920.00	-2.1	1,358	-0.15%
2021/05/28	0	0.00	3.1	932.17	932.00	-3.1	1,365	-0.22%
2021/05/27	0.1	894.00	5.2	897.12	903.00	-5.2	1,409	-0.37%
2021/05/26	0	0.00	3	886.31	875.00	-3	1,382	-0.22%
2021/05/25	2.1	842.95	4.1	842.93	859.00	-2.1	1,340	-0.15%
2021/05/24	6	836.50	2	827.00	823.00	4	1,317	0.30%
2021/05/21	2	821.50	3.2	805.62	822.00	-1.2	1,279	-0.09%
2021/05/20	0	0.00	1	797.00	787.00	-1	1,258	-0.08%
2021/05/19	0	0.00	6.1	788.55	783.00	-6.1	1,249	-0.49%
2021/05/18	3	783.22	7.7	784.01	796.00	-4.7	1,249	-0.38%
2021/05/17	4.1	777.48	5.4	783.31	794.00	-1.4	1,215	-0.11%
2021/05/13	3	745.31	2.1	742.18	742.00	0.9	1,175	0.08%
2021/05/12	2	752.00	3.2	773.69	759.00	-1.2	1,165	-0.10%
2021/05/11	2.2	764.36	1	739.00	730.00	1.2	1,121	0.11%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/06	2	732.52	0	0.00	723.00	2	1,144	0.18%
2021/05/05	0	0.00	1	747.00	743.00	-1	1,155	-0.09%
2021/05/04	2	756.98	3	761.35	748.00	-1	1,185	-0.08%
2021/05/03	5.2	783.64	1.5	785.16	782.00	3.7	1,229	0.30%
2021/04/28	0	759.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/27	0	765.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	1.2	767.41	1	761.00	761.00	0.2	1,314	0.02%
2021/04/23	0	760.50	2	757.00	761.00	-2	1,330	-0.15%
2021/04/22	0	763.25	0	0.00	753.00	0	1,351	0.00%
2021/04/21	1	766.05	0.9	770.11	765.00	0.1	1,357	0.01%
2021/04/20	0.1	782.86	0	0.00	778.00	0.1	1,362	0.01%
2021/04/19	1	786.00	0	788.00	786.00	1	1,373	0.07%
2021/04/16	0	780.57	1	788.00	786.00	-1	1,399	-0.07%
2021/04/15	0	0.00	0	769.00	769.00	0	1,420	0.00%
2021/04/14	1	756.00	0	0.00	760.00	1	1,464	0.07%
2021/04/12	1	789.02	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	0.00	0.7	784.49	790.00	-0.7	1,488	-0.05%
2021/04/08	3	770.33	3	768.67	770.00	0	1,514	0.00%
2021/04/07	0	758.00	1	758.00	757.00	-1	1,586	-0.06%
2021/04/06	7	766.00	0	0.00	768.00	7	1,581	0.44%
2021/04/01	0.1	762.00	0	0.00	760.00	0.1	1,575	0.01%
2021/03/31	1	756.00	0.1	757.35	759.00	0.9	1,592	0.06%
2021/03/30	2	751.00	0	0.00	753.00	2	1,602	0.12%
2021/03/29	0	757.11	0	0.00	750.00	0	1,597	0.00%
2021/03/26	0.4	745.01	2	747.00	739.00	-1.6	1,588	-0.10%
2021/03/25	3	733.67	4	737.25	731.00	-1	1,580	-0.06%
2021/03/23	3	742.00	3.1	743.55	740.00	-0.1	1,591	-0.01%
2021/03/22	0	750.00	0	0.00	750.00	0	1,595	0.00%
2021/03/19	1	732.00	2.5	734.80	730.00	-1.5	1,601	-0.09%
2021/03/18	1.1	743.56	0	0.00	744.00	1.1	1,598	0.07%
2021/03/17	2	749.50	0	0.00	750.00	2	1,591	0.13%
2021/03/15	0	0.00	1.6	748.66	747.00	-1.6	1,603	-0.10%
2021/03/12	0	765.00	0.6	763.00	754.00	-0.6	1,626	-0.03%
2021/03/11	1.1	764.27	0	0.00	762.00	1.1	1,624	0.07%
2021/03/10	0.3	765.04	0	0.00	761.00	0.3	1,632	0.02%
2021/03/09	3	750.00	0	0.00	752.00	3	1,633	0.18%
2021/03/05	0	759.00	1	750.00	748.00	-1	1,619	-0.06%
2021/03/04	3	732.67	3.1	734.40	735.00	-0.1	1,594	-0.01%
2021/03/03	0.1	744.50	0	0.00	753.00	0.1	1,581	0.00%
2021/03/02	10.1	782.14	2	771.50	746.00	8.1	1,565	0.51%
2021/02/26	1	832.04	0	0.00	828.00	1	1,498	0.07%
2021/02/23	0	855.00	0	843.00	846.00	0	1,493	0.00%
2021/02/22	0	0.00	1	850.00	855.00	-1	1,479	-0.07%
2021/02/19	1	846.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	1	819.00	0	0.00	850.00	1	1,446	0.07%
2021/02/05	0.1	818.00	0	0.00	808.00	0.1	1,427	0.00%
2021/02/04	3	821.00	2	814.00	806.00	1	1,443	0.07%
2021/02/02	0	0.00	1	795.00	805.00	-1	1,480	-0.07%
2021/02/01	0	790.00	2	778.00	777.00	-2	1,471	-0.14%
2021/01/29	2	798.03	0	0.00	776.00	2	1,470	0.14%
2021/01/27	5	843.80	7	844.43	843.00	-2	1,445	-0.14%
2021/01/26	0	0.00	2	862.50	843.00	-2	1,425	-0.14%
2021/01/25	2	844.60	6.2	850.61	856.00	-4.2	1,393	-0.30%
2021/01/22	3	811.00	4	827.00	810.00	-1	1,339	-0.07%
2021/01/21	1	785.00	0	0.00	789.00	1	1,291	0.08%
2021/01/19	3	772.00	2	775.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	2	777.50	774.00	-2	1,242	-0.16%
2021/01/15	0.1	760.00	0	0.00	763.00	0.1	1,231	0.01%
2021/01/13	1	792.00	1	783.00	790.00	0	1,224	0.00%
2021/01/12	1	779.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	0	0.00	0.2	803.50	788.00	-0.2	1,219	-0.02%
2021/01/08	1	776.00	1	780.00	785.00	0	1,198	0.00%
2021/01/07	7.1	773.94	9.1	768.35	769.00	-2	1,175	-0.17%
2021/01/06	8.2	767.66	4	765.00	742.00	4.2	1,149	0.37%
2021/01/05	1.2	762.08	0	0.00	763.00	1.2	1,141	0.11%
2021/01/04	1	767.00	2	778.00	779.00	-1	1,157	-0.09%
2020/12/31	6	775.67	13	767.85	758.00	-7	1,186	-0.59%
2020/12/30	14	753.00	3.2	752.95	772.00	10.8	1,145	0.94%
2020/12/29	0	0.00	1	703.00	704.00	-1	1,081	-0.09%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/24	0	0.00	2	692.00	702.00	-2	1,085	-0.18%
2020/12/22	3	685.67	0	0.00	680.00	3	1,105	0.27%
2020/12/21	1	689.00	7	694.00	692.00	-6	1,123	-0.53%
2020/12/16	1	691.00	2	689.00	692.00	-1	1,123	-0.09%
2020/12/15	4	685.50	3	689.00	680.00	1	1,122	0.09%
2020/12/11	1	679.00	0	0.00	678.00	1	1,139	0.09%
2020/12/09	0	0.00	1	688.00	683.00	-1	1,160	-0.09%
2020/12/07	3	667.99	2	663.00	662.00	1	1,182	0.09%
2020/12/04	0	0.00	1	668.00	672.00	-1	1,215	-0.08%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/01	1	683.00	1	690.00	688.00	0	1,323	0.00%
2020/11/30	2	693.00	0	0.00	678.00	2	1,351	0.15%
2020/11/26	0	0.00	2	696.50	706.00	-2	1,446	-0.14%
2020/11/25	3	678.00	1	679.00	677.00	2	1,453	0.14%
2020/11/24	2	690.50	2	692.00	690.00	0	1,479	0.00%
2020/11/23	5	703.80	3	698.68	699.00	2	1,503	0.13%
2020/11/20	1	709.00	2	697.50	708.00	-1	1,551	-0.06%
2020/11/19	0	692.00	2	690.00	688.00	-2	1,598	-0.12%
2020/11/18	1	684.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	4	690.00	0	0.00	690.00	4	1,705	0.23%
2020/11/16	1	682.00	1	685.00	686.00	0	1,737	0.00%
2020/11/13	3	683.00	3	684.33	680.00	0	1,759	0.00%
2020/11/12	2.1	693.56	1	673.00	673.00	1.1	1,775	0.06%
2020/11/11	1	713.00	5	708.20	692.00	-4	1,751	-0.23%
2020/11/10	8	736.75	2	716.00	725.00	6	1,728	0.35%
2020/11/09	2	769.50	0	0.00	774.00	2	1,693	0.12%
2020/11/06	1	776.00	1	779.00	762.00	0	1,718	0.00%
2020/11/05	2.1	771.43	2	774.50	775.00	0.1	1,723	0.01%
2020/11/04	0	0.00	1	757.00	760.00	-1	1,719	-0.06%
2020/11/02	0	0.00	2	753.00	744.00	-2	1,780	-0.11%
2020/10/29	2	739.00	0.2	749.00	743.00	1.8	1,795	0.10%
2020/10/28	2	757.00	0	0.00	754.00	2	1,813	0.11%
2020/10/27	2	751.50	1	756.00	757.00	1	1,842	0.05%
2020/10/26	0	0.00	1	776.00	762.00	-1	1,854	-0.05%
2020/10/23	1	772.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	782.00	0	0.00	780.00	0	1,907	0.00%
2020/10/20	0	0.00	1	755.00	765.00	-1	1,933	-0.05%
2020/10/19	1	766.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	760.00	2	777.00	760.00	-1	1,983	-0.05%
2020/10/15	1	762.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	2	773.50	2	772.50	768.00	0	2,068	0.00%
2020/10/13	1	790.00	0	0.00	778.00	1	2,107	0.05%
2020/10/08	2	802.00	2	802.50	794.00	0	2,132	0.00%
2020/10/07	1	785.00	1	785.00	789.00	0	2,120	0.00%
2020/10/06	2	773.00	1	773.00	790.00	1	2,145	0.05%
2020/10/05	2	761.00	2	763.50	757.00	0	2,161	0.00%
2020/09/30	1	759.00	1	762.00	771.00	0	2,208	0.00%
2020/09/29	2	769.00	1	775.00	763.00	1	2,233	0.04%
2020/09/28	3.1	754.59	2	755.50	758.00	1.1	2,258	0.05%
2020/09/25	1	771.92	1	760.00	760.00	0	2,298	0.00%
2020/09/24	3	800.00	2	791.00	780.00	1	2,348	0.04%
2020/09/22	1	805.00	1	815.00	812.00	0	2,448	0.00%
2020/09/18	0	0.00	1	826.00	828.00	-1	2,508	-0.04%
2020/09/17	3	836.00	2	848.00	823.00	1	2,561	0.04%
2020/09/16	2	828.50	1	831.00	842.00	1	2,576	0.04%
2020/09/15	1	815.00	1	829.00	818.00	0	2,603	0.00%
2020/09/14	1	815.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	1	805.00	825.00	-1	2,756	-0.04%
2020/09/10	2	814.50	2	819.50	806.00	0	2,763	0.00%
2020/09/09	5	818.40	2	823.00	834.00	3	2,758	0.11%
2020/09/07	1	850.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	1	928.00	1	917.00	920.00	0	2,668	0.00%
2020/09/02	1	927.00	1	941.00	924.00	0	2,681	0.00%
2020/09/01	2	910.50	2	922.00	953.00	0	2,630	0.00%
2020/08/28	0	0.00	1	880.00	890.00	-1	2,624	-0.04%
2020/08/27	0	0.00	2	912.50	903.00	-2	2,636	-0.08%
2020/08/26	2	923.00	2	910.00	910.00	0	2,627	0.00%
2020/08/25	3	897.33	4	899.50	908.00	-1	2,593	-0.04%
2020/08/24	2	853.00	2	838.00	838.00	0	2,610	0.00%
2020/08/20	4	789.75	3	757.67	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	808.00	810.00	-1	2,562	-0.04%
2020/08/18	1	776.00	0	0.00	794.00	1	2,538	0.04%
2020/08/17	1	760.00	1	762.00	762.00	0	2,511	0.00%
2020/08/14	1	740.00	1	744.00	751.00	0	2,515	0.00%
2020/08/13	1	742.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	2	741.50	2	747.00	761.00	0	2,514	0.00%
2020/08/11	2	751.00	0	0.00	737.00	2	2,504	0.08%
2020/08/06	1	799.00	4	800.00	772.00	-3	2,541	-0.12%
2020/08/05	0	0.00	3	761.67	756.00	-3	2,538	-0.12%
2020/07/29	1	722.00	1	734.00	722.00	0	2,579	0.00%
2020/07/28	1	705.00	1	720.00	715.00	0	2,612	0.00%
2020/07/27	1	725.00	3	714.00	709.00	-2	2,610	-0.08%
2020/07/24	2	741.00	1	730.00	734.00	1	2,599	0.04%
2020/07/23	3	748.00	2	754.00	751.00	1	2,607	0.04%
2020/07/22	1	763.00	0	0.00	758.00	1	2,598	0.04%
2020/07/21	2	744.50	26	733.38	729.00	-24	2,563	-0.94%
2020/07/20	1	738.00	1	745.00	773.00	0	2,515	0.00%
2020/07/17	5	753.00	1	750.00	733.00	4	2,516	0.16%
2020/07/16	2	779.50	0	0.00	767.00	2	2,480	0.08%
2020/07/15	2	808.00	2	768.00	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	816.00	808.00	-1	2,486	-0.04%
2020/07/13	1	824.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	25	810.52	0	0.00	805.00	25	2,455	1.02%
2020/07/09	2	844.50	1	832.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	824.00	831.00	-1	2,397	-0.04%
2020/07/06	1	818.00	1	828.00	826.00	0	2,422	0.00%
2020/07/03	1	827.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	11	804.00	14	803.43	817.00	-3	2,407	-0.12%
2020/07/01	1	744.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	1	739.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	4	761.25	2	753.00	736.00	2	2,387	0.08%
2020/06/24	0	0.00	3	783.00	782.00	-3	2,403	-0.12%
2020/06/22	3	739.33	0	0.00	740.00	3	2,426	0.12%
2020/06/19	1	743.00	2	722.00	727.00	-1	2,463	-0.04%
2020/06/18	1	679.00	6	652.00	684.00	-5	2,434	-0.21%
2020/06/17	2	622.00	2	624.00	622.00	0	2,393	0.00%
2020/06/16	1	616.00	5	620.00	630.00	-4	2,460	-0.16%
2020/06/11	1	613.00	1	620.00	599.00	0	2,680	0.00%
2020/06/09	3	611.00	8	614.88	606.00	-5	2,827	-0.18%
2020/06/05	0	0.00	12	596.50	601.00	-12	2,860	-0.42%
2020/06/04	8	600.75	9	609.33	599.00	-1	2,884	-0.03%
2020/06/03	2	589.00	0	0.00	581.00	2	2,872	0.07%
2020/05/29	24	575.17	4	579.50	560.00	20	2,911	0.69%
2020/05/28	8	567.38	14	573.07	578.00	-6	2,861	-0.21%
2020/05/27	1	524.00	5	525.00	526.00	-4	2,797	-0.14%
2020/05/25	10	516.50	0	0.00	521.00	10	2,922	0.34%
2020/05/22	8	521.88	2	522.00	521.00	6	2,963	0.20%
2020/05/21	0	0.00	1	523.00	522.00	-1	3,029	-0.03%
2020/05/19	1	541.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	533.00	537.00	-1	3,159	-0.03%
2020/05/13	0	0.00	1	532.00	531.00	-1	3,229	-0.03%
2020/05/12	0	0.00	1	518.00	522.00	-1	3,213	-0.03%
2020/05/11	1	506.00	2	501.50	505.00	-1	3,202	-0.03%
2020/05/08	1	523.00	1	530.00	517.00	0	3,192	0.00%
2020/05/05	2	527.50	1	514.00	530.00	1	3,267	0.03%
2020/05/04	2	526.50	1	533.00	518.00	1	3,264	0.03%
2020/04/30	2	560.50	0	0.00	558.00	2	3,237	0.06%
2020/04/27	1	562.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	571.00	2	570.00	566.00	-1	3,321	-0.03%
2020/04/23	1	576.00	1	578.00	577.00	0	3,322	0.00%
2020/04/21	0	0.00	1	552.00	550.00	-1	3,301	-0.03%
2020/04/20	1	543.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	1	545.00	0	0.00	547.00	1	3,330	0.03%
2020/04/16	1	588.00	1	591.00	587.00	0	3,376	0.00%
2020/04/14	2	590.50	2	589.00	585.00	0	3,491	0.00%
2020/04/13	2	597.00	2	580.00	580.00	0	3,484	0.00%
2020/04/10	3	593.00	3	594.67	593.00	0	3,467	0.00%
2020/04/09	1	600.00	1	599.00	589.00	0	3,423	0.00%
2020/04/08	1	606.00	1	594.00	592.00	0	3,400	0.00%
2020/04/07	1	617.00	1	597.00	600.00	0	3,364	0.00%
2020/04/06	2	590.50	2	583.50	604.00	0	3,311	0.00%
2020/03/30	1	540.00	1	546.00	554.00	0	3,190	0.00%
2020/03/27	1	535.00	1	542.00	540.00	0	3,141	0.00%
2020/03/24	1	506.00	1	509.00	513.00	0	2,943	0.00%
2020/03/23	1	484.00	1	456.50	466.50	0	2,883	0.00%
2020/03/20	1	486.00	1	476.50	474.50	0	2,844	0.00%
2020/03/19	4	488.00	4	483.25	448.00	0	2,758	0.00%
2020/03/18	5	528.60	5	501.40	497.50	0	2,652	0.00%
2020/03/17	2	516.50	2	525.00	524.00	0	2,589	0.00%
2020/03/16	3	575.33	3	525.00	515.00	0	2,491	0.00%
2020/03/13	0	0.00	11	491.86	570.00	-11	2,441	-0.45%
2020/03/10	0	0.00	1	596.00	602.00	-1	2,289	-0.04%
2020/03/09	1	590.00	0	0.00	590.00	1	2,271	0.04%
2020/03/06	2	622.00	2	612.00	612.00	0	2,236	0.00%
2020/03/05	0	0.00	8.1	622.82	635.00	-8.1	2,204	-0.37%
2020/03/04	1	583.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	607.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	1.1	604.37	1	610.00	610.00	0.1	2,041	0.00%
2020/02/26	0	0.00	0	632.00	630.00	0	1,962	0.00%
2020/02/25	1	611.00	1	610.00	610.00	0	1,909	0.00%
2020/02/24	2.1	586.34	2	584.50	598.00	0.1	1,866	0.00%
2020/02/20	5	557.60	4	561.25	555.00	1	1,760	0.06%
2020/02/19	1	546.00	1	547.00	547.00	0	1,725	0.00%
2020/02/17	0	0.00	10	520.00	530.00	-10	1,669	-0.60%
2020/02/14	5	487.00	10	493.05	498.00	-5	1,597	-0.31%
2020/02/12	2	477.50	0	0.00	478.00	2	1,566	0.13%
2020/02/11	3	490.17	0	0.00	491.00	3	1,560	0.19%
2020/02/07	3	491.67	2	481.50	481.50	1	1,533	0.07%
2020/02/04	0	0.00	1	467.50	480.00	-1	1,449	-0.07%
2020/01/31	1	494.50	1	486.00	486.00	0	1,387	0.00%
2020/01/30	2	478.00	1	488.50	485.00	1	1,347	0.07%
2020/01/13	1	472.00	13	452.85	457.50	-12	1,180	-1.02%
2020/01/10	3	467.50	0	0.00	457.50	3	1,137	0.26%
2020/01/09	15	435.73	7	437.00	440.50	8	1,041	0.77%
2020/01/08	0	0.00	16	401.53	405.00	-16	936	-1.71%
2020/01/07	2	389.50	0	0.00	391.00	2	894	0.22%
2020/01/02	0	0.00	4	398.75	393.00	-4	913	-0.44%
2019/12/31	2	393.50	0	0.00	390.00	2	912	0.22%
2019/12/25	1	389.00	0	0.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	1	377.50	380.00	-1	1,000	-0.10%
2019/12/19	0	0.00	10	372.50	370.00	-10	1,054	-0.95%
2019/12/12	0	0.00	1	371.50	367.50	-1	1,029	-0.10%
2019/12/11	1	373.50	0	0.00	372.00	1	1,029	0.10%
2019/12/06	2	366.75	2	369.00	374.50	0	1,021	0.00%
2019/12/04	1	339.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	354.00	0	0.00	353.00	1	1,143	0.09%
2019/11/26	1	373.50	1	372.50	377.00	0	1,260	0.00%
2019/11/18	1	361.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/08	2	389.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	0	0.00	1	410.00	405.00	-1	1,342	-0.07%
2019/11/05	1	396.50	0	0.00	396.00	1	1,466	0.07%
2019/11/01	1	405.00	2	405.75	406.50	-1	1,540	-0.06%
2019/10/29	0	0.00	2	386.75	382.00	-2	1,506	-0.13%
2019/10/22	1	386.00	2	386.50	385.50	-1	1,525	-0.07%
2019/10/14	1	389.00	1	387.00	386.00	0	1,572	0.00%
2019/10/08	2	393.75	0	0.00	389.50	2	1,598	0.13%
2019/10/07	2	410.00	0	0.00	407.00	2	1,589	0.13%
2019/10/03	2	415.00	1	414.00	416.00	1	1,615	0.06%
2019/10/02	5	412.40	6	414.50	408.50	-1	1,595	-0.06%
2019/09/25	1	390.00	0	0.00	388.50	1	1,644	0.06%
2019/09/24	1	397.50	3	399.17	394.50	-2	1,646	-0.12%
2019/09/23	1	381.50	0	0.00	381.00	1	1,641	0.06%
2019/09/18	0	0.00	1	385.00	381.00	-1	1,724	-0.06%
2019/09/12	2	383.50	3	384.33	382.00	-1	1,767	-0.06%
2019/09/11	1	385.00	2	384.00	385.00	-1	1,808	-0.06%
2019/09/10	2	379.50	0	0.00	375.00	2	1,844	0.11%
2019/09/09	6	378.50	3	379.00	384.00	3	1,854	0.16%
2019/09/06	3	385.00	1	389.00	386.00	2	1,831	0.11%
2019/09/05	6	403.08	5	404.00	380.50	1	1,821	0.05%
2019/09/04	0	0.00	3	393.67	422.50	-3	1,762	-0.17%
2019/09/02	3	376.17	2	376.50	378.00	1	1,817	0.06%
2019/08/30	2	380.00	2	378.00	378.00	0	1,897	0.00%
2019/08/29	1	379.00	2	388.25	383.50	-1	1,896	-0.05%
2019/08/28	0	0.00	1	393.00	396.50	-1	1,917	-0.05%
2019/08/21	2	384.00	0	0.00	383.00	2	2,001	0.10%
2019/08/20	3	392.50	0	0.00	392.00	3	2,014	0.15%
2019/08/19	5	391.80	0	0.00	394.00	5	2,023	0.25%
2019/08/15	1	381.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	2	403.00	4	397.25	392.50	-2	2,050	-0.10%
2019/08/13	2	393.50	1.1	392.61	395.00	0.9	2,080	0.04%
2019/08/12	6.1	391.78	4	389.50	389.00	2.1	2,100	0.10%
2019/08/07	1	357.50	1	359.50	370.00	0	2,076	0.00%
2019/08/06	8	327.75	4	324.38	336.50	4	1,973	0.20%
2019/08/05	2	307.25	2	309.00	306.00	0	1,907	0.00%
2019/08/02	2	306.50	0	0.00	306.00	2	1,936	0.10%
2019/07/31	0	0.00	1	307.50	309.50	-1	1,966	-0.05%
2019/07/30	1	308.00	1	310.50	305.50	0	1,976	0.00%
2019/07/23	3	312.67	6	315.92	307.50	-3	2,046	-0.15%
2019/07/19	1	310.00	0	0.00	308.00	1	2,049	0.05%
2019/07/18	1	306.50	0	0.00	307.00	1	2,058	0.05%
2019/07/16	1	316.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	0	0.00	2.1	319.26	320.00	-2.1	2,073	-0.10%
2019/07/11	1	307.00	2	307.50	309.50	-1	2,088	-0.05%
2019/07/10	2	306.75	21	307.29	303.50	-19	2,134	-0.89%
2019/07/05	0	0.00	10	314.00	311.50	-10	2,349	-0.43%
2019/07/04	14	309.29	13	311.73	307.00	1	2,385	0.04%
2019/07/03	0	0.00	8	303.63	307.00	-8	2,402	-0.33%
2019/07/02	7	291.50	0	0.00	295.00	7	2,412	0.29%
2019/07/01	1	301.00	1	303.00	302.00	0	2,391	0.00%
2019/06/28	1	300.00	9	304.39	299.00	-8	2,381	-0.34%
2019/06/27	8	313.25	6	318.25	306.00	2	2,349	0.09%
2019/06/26	6	310.42	6	314.92	313.00	0	2,296	0.00%
2019/06/25	2	307.00	3	308.33	309.00	-1	2,297	-0.04%
2019/06/24	0	0.00	4	305.25	308.00	-4	2,299	-0.17%
2019/06/21	6	309.00	0	305.00	305.00	6	2,292	0.26%
2019/06/20	6	316.26	6	315.42	318.50	0	2,273	0.00%
2019/06/19	0	0.00	8	313.88	320.00	-8	2,277	-0.35%
2019/06/18	5	313.20	8	317.38	303.00	-3	2,262	-0.13%
2019/06/17	1	308.00	1	310.91	310.00	0	2,224	0.00%
2019/06/14	0	0.00	0.1	305.00	306.00	-0.1	2,206	-0.01%
2019/06/13	1.1	306.29	2	314.50	304.00	-0.9	2,204	-0.04%
2019/06/12	1	307.00	8.1	302.84	308.00	-7.1	2,225	-0.32%
2019/06/11	0.1	300.00	2	297.00	300.50	-1.9	2,270	-0.09%
2019/06/10	2	290.25	0	0.00	297.00	2	2,264	0.09%
2019/06/06	20	271.80	16	274.56	276.00	4	2,198	0.18%
2019/06/05	3	259.33	13	260.54	261.00	-10	2,121	-0.47%
2019/06/04	1	262.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	4	267.13	0	0.00	270.00	4	2,171	0.18%
2019/05/31	1	259.00	2	266.50	267.00	-1	2,162	-0.05%
2019/05/30	8	263.25	2	265.50	261.50	6	2,164	0.28%
2019/05/29	1	256.50	1	253.00	263.00	0	2,224	0.00%
2019/05/27	6	247.00	16	242.94	249.50	-10	2,366	-0.42%
2019/05/24	2	245.75	0	0.00	245.00	2	2,354	0.08%
2019/05/23	9	244.17	4	245.00	250.50	5	2,337	0.21%
2019/05/22	0	0.00	2	253.00	247.00	-2	2,317	-0.09%
2019/05/21	8	249.25	2	254.00	253.50	6	2,299	0.26%
2019/05/20	26	261.35	8	277.00	251.50	18	2,272	0.79%
2019/05/17	3	261.33	1	266.50	267.00	2	2,200	0.09%
2019/05/16	11	264.95	0	0.00	261.50	11	2,155	0.51%
2019/05/15	10	268.35	0	0.00	267.00	10	2,136	0.47%
2019/05/14	0	0.00	1	251.50	255.50	-1	2,080	-0.05%
2019/05/13	1	254.50	2	254.00	248.00	-1	2,057	-0.05%
2019/05/10	0	0.00	2	252.00	251.00	-2	2,027	-0.10%
2019/05/09	1	242.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	10	247.00	0	0.00	245.00	10	1,972	0.51%
2019/05/07	1	249.50	1	250.00	250.00	0	1,954	0.00%
2019/05/06	3	257.17	0	0.00	245.00	3	1,939	0.15%
2019/05/03	0	0.00	2	262.00	266.00	-2	1,911	-0.10%
2019/05/02	1	266.50	5	262.80	262.50	-4	1,887	-0.21%
2019/04/25	2	252.25	0	0.00	254.50	2	1,814	0.11%
2019/04/24	0	0.00	1	258.00	254.50	-1	1,806	-0.06%
2019/04/23	1	260.00	0	0.00	256.50	1	1,807	0.06%
2019/04/22	4	253.63	4	252.50	252.50	0	1,788	0.00%
2019/04/19	5	257.40	0	0.00	252.50	5	1,773	0.28%
2019/04/18	4	267.50	4	264.25	258.00	0	1,743	0.00%
2019/04/17	1	274.00	11	268.50	266.00	-10	1,719	-0.58%
2019/04/16	3	265.67	3	265.33	266.00	0	1,680	0.00%
2019/04/12	32	257.23	22	259.43	254.00	10	1,575	0.63%
2019/04/11	7	241.57	33	234.38	248.50	-26	1,446	-1.80%
2019/04/10	30	231.40	19	228.32	226.00	11	1,322	0.83%
2019/04/09	16	221.72	1	218.00	223.50	15	1,250	1.20%
2019/04/08	3	210.17	0	0.00	220.00	3	1,188	0.25%
2019/04/03	5	197.50	30	198.43	200.00	-25	1,127	-2.22%
2019/04/02	0	0.00	9	202.72	201.00	-9	1,109	-0.81%
2019/04/01	2	202.50	10	202.25	203.50	-8	1,099	-0.73%
2019/03/29	8	203.94	0	0.00	204.00	8	1,090	0.73%
2019/03/28	12	199.58	0	0.00	201.50	12	1,080	1.11%
2019/03/27	5	205.20	0	0.00	203.50	5	1,059	0.47%
2019/03/26	5	208.00	0	0.00	210.50	5	1,041	0.48%
2019/03/25	1	207.00	0	0.00	207.50	1	1,030	0.10%
2019/03/22	2	208.00	0	0.00	210.00	2	1,018	0.20%
2019/03/21	0	0.00	2	214.00	206.50	-2	1,005	-0.20%
2019/03/19	1	221.00	6	219.00	222.00	-5	958	-0.52%
2019/03/18	1	218.50	11	218.59	217.00	-10	945	-1.06%
2019/03/15	15	227.63	0	0.00	221.00	15	927	1.62%
2019/03/14	2	225.50	7	219.00	226.50	-5	857	-0.58%
2019/03/12	1	205.00	0	0.00	205.00	1	719	0.14%
2019/03/08	3	199.00	5	199.00	202.50	-2	679	-0.29%
2019/03/07	21	212.31	20	206.70	200.00	1	646	0.15%
2019/03/04	11	202.68	13	203.15	209.00	-2	517	-0.39%
2019/02/27	0	0.00	1.2	193.08	196.00	-1.2	416	-0.29%
2019/02/26	0	0.00	1	174.00	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/14	1	165.00	0	0.00	160.50	1	203	0.49%
2018/12/20	2	148.50	0	0.00	145.00	2	192	1.04%
2018/12/19	3	147.50	0	0.00	148.00	3	198	1.51%
2018/12/18	5	148.00	0	0.00	148.00	5	198	2.52%
2018/12/14	2	153.50	0	0.00	151.50	2	197	1.02%
2018/11/22	1	143.00	0	0.00	144.00	1	193	0.52%
2018/11/06	1	146.50	2	146.00	144.00	-1	257	-0.39%
2018/10/22	0.2	139.00	0	0.00	139.50	0.2	272	0.07%
2018/09/27	11	150.86	1	150.50	150.50	10	313	3.19%
2018/09/17	5	145.00	0	0.00	144.50	5	328	1.52%
2018/09/12	5	140.50	0	0.00	142.00	5	337	1.48%
2018/09/03	0	0.00	1	152.00	150.00	-1	357	-0.28%
2018/08/22	2	162.50	1	162.00	160.50	1	416	0.24%
2018/08/13	0	0.00	1	168.50	167.50	-1	590	-0.17%
2018/08/10	0	0.00	1	171.50	171.00	-1	628	-0.16%
2018/08/06	2	168.50	0	0.00	167.50	2	839	0.24%
2018/07/30	1	174.00	0	0.00	174.50	1	881	0.11%
2018/07/16	0	0.00	3	172.50	175.50	-3	906	-0.33%
2018/07/13	3	173.83	0	0.00	173.00	3	905	0.33%
2018/07/11	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/06	1	165.00	0	0.00	163.50	1	892	0.11%
2018/06/12	0	0.00	1	186.00	184.00	-1	1,008	-0.10%
2018/06/08	1	181.00	10	182.00	180.00	-9	998	-0.90%
2018/06/07	0	0.00	36	186.65	185.00	-36	991	-3.63%
2018/06/06	16	191.38	0	0.00	192.50	16	976	1.64%
2018/06/05	0	0.00	6	188.17	188.50	-6	963	-0.62%
2018/06/04	0	0.00	20	187.75	188.00	-20	961	-2.08%
2018/06/01	0	0.00	20	189.38	188.50	-20	955	-2.09%
2018/05/31	0	0.00	37	188.55	191.00	-37	951	-3.89%
2018/05/30	2	186.00	1	187.00	188.00	1	933	0.11%
2018/05/29	17	190.06	1	195.00	188.00	16	925	1.73%
2018/05/28	25	194.40	1	193.00	194.50	24	905	2.65%
2018/05/25	48	191.31	7	192.21	188.00	41	858	4.78%
2018/05/24	1	185.00	0	0.00	186.00	1	806	0.12%
2018/05/23	16	182.66	0	0.00	183.50	16	793	2.02%
2018/05/22	10	181.65	8	180.00	180.00	2	779	0.26%
2018/05/18	1	189.50	3	191.00	186.00	-2	733	-0.27%
2018/05/17	11	190.18	2	185.75	188.50	9	697	1.29%
2018/05/16	1	179.00	1	180.00	177.50	0	618	0.00%
2018/05/14	0	0.00	1	170.00	178.00	-1	586	-0.17%
2018/05/11	1	168.50	1	169.00	169.00	0	529	0.00%
2018/05/10	0	0.00	1	164.50	168.50	-1	514	-0.19%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/05/07	0	0.00	1	162.00	161.50	-1	495	-0.20%
2018/05/04	0	0.00	1	164.00	163.00	-1	504	-0.20%
2018/04/13	0	0.00	0	165.00	165.00	0	595	-0.01%
2018/04/02	1	169.50	1	167.00	167.00	0	570	0.00%
2018/03/28	3	169.83	5	167.80	166.00	-2	536	-0.37%
2018/03/23	0	0.00	7	156.64	156.00	-7	445	-1.57%
2018/03/22	0	0.00	10	157.05	156.00	-10	443	-2.26%
2018/03/05	0	0.00	14	152.82	152.00	-14	506	-2.77%
2018/03/02	0	0.00	1	153.50	154.50	-1	545	-0.18%
2018/02/27	1	155.00	1	154.00	154.00	0	544	0.00%
2018/02/26	0	0.00	1	154.50	153.00	-1	555	-0.18%
2018/02/23	1	154.00	16	153.53	153.50	-15	571	-2.62%
2018/02/22	1	153.50	0	0.00	152.50	1	569	0.18%
2018/02/02	0	0.00	1	167.00	166.00	-1	536	-0.19%
2018/02/01	1	164.00	1	163.50	165.50	0	533	0.00%
2018/01/31	1	163.50	1	160.50	164.00	0	538	0.00%
2018/01/26	1	164.50	1	168.00	167.50	0	524	0.00%
2018/01/19	1	170.50	1	168.00	167.00	0	501	0.00%
2018/01/18	2	169.50	2	168.00	168.00	0	504	0.00%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%
2018/01/05	1	156.50	0	0.00	156.50	1	488	0.20%