創意 (3443)-元大-台中中港券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
--
漲幅
0.00%
成交量
2,466張
產業
上市半導體類股
1114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8.1	1546.61	6	1564.12	1530.00	2.1	2,785	0.07%
2024/05/27	1	1495.00	4.1	1488.94	1495.00	-3.1	2,805	-0.11%
2024/05/24	3	1475.00	2	1477.57	1465.00	1	2,822	0.03%
2024/05/23	2	1439.88	1.2	1421.69	1430.00	0.8	2,797	0.03%
2024/05/22	1	1444.61	0	0.00	1445.00	1	2,812	0.04%
2024/05/21	3	1454.99	6.1	1438.55	1435.00	-3.1	2,832	-0.11%
2024/05/20	2	1459.84	2.2	1429.75	1460.00	-0.2	2,868	-0.01%
2024/05/17	5	1430.00	2.3	1418.70	1430.00	2.7	2,878	0.09%
2024/05/16	4.2	1434.05	4.5	1421.44	1420.00	-0.3	2,889	-0.01%
2024/05/15	3	1428.30	9	1431.65	1410.00	-6	2,932	-0.20%
2024/05/14	2	1375.00	6	1371.67	1370.00	-4	2,962	-0.14%
2024/05/13	3	1305.04	3	1293.50	1335.00	0	3,049	0.00%
2024/05/10	6	1263.33	3	1265.00	1270.00	3	3,078	0.10%
2024/05/09	2.1	1294.93	2	1287.50	1275.00	0.1	3,135	0.00%
2024/05/08	1.1	1320.00	1	1315.36	1315.00	0	3,147	0.00%
2024/05/07	1.2	1309.02	3	1300.00	1315.00	-1.8	3,189	-0.06%
2024/05/06	5.2	1351.92	4	1337.50	1350.00	1.2	3,172	0.04%
2024/05/03	5	1384.00	5	1376.00	1345.00	0	3,205	0.00%
2024/05/02	0.1	1375.00	1.3	1358.80	1375.00	-1.1	3,279	-0.04%
2024/04/30	1	1369.94	0	1365.00	1370.00	1	3,297	0.03%
2024/04/29	3.2	1365.60	11.4	1366.79	1360.00	-8.1	3,352	-0.24%
2024/04/26	4.1	1288.87	6.1	1284.67	1320.00	-2	3,332	-0.06%
2024/04/25	9.2	1190.43	2	1150.00	1200.00	7.2	3,360	0.21%
2024/04/24	5.3	1178.95	8	1179.38	1190.00	-2.7	3,371	-0.08%
2024/04/23	5	1124.00	5	1117.00	1125.00	0	3,365	0.00%
2024/04/22	5	1138.89	7	1144.32	1105.00	-2	3,378	-0.06%
2024/04/19	4.1	1146.37	4	1163.75	1155.00	0.1	3,378	0.00%
2024/04/18	12.1	1209.24	14	1212.14	1215.00	-1.9	3,372	-0.06%
2024/04/17	4.1	1192.43	3	1190.00	1200.00	1.1	3,447	0.03%
2024/04/16	6.1	1179.25	7.2	1157.07	1185.00	-1.2	3,487	-0.03%
2024/04/15	10.3	1199.62	6.2	1205.43	1160.00	4.1	3,447	0.12%
2024/04/12	2.1	1264.15	3	1308.33	1255.00	-0.9	3,408	-0.03%
2024/04/11	3.1	1318.48	3	1326.67	1325.00	0.1	3,376	0.00%
2024/04/10	2	1317.50	4	1327.50	1320.00	-2	3,377	-0.06%
2024/04/09	6.1	1331.60	2.2	1338.98	1315.00	3.9	3,391	0.12%
2024/04/08	7.2	1311.20	5	1321.00	1300.00	2.2	3,398	0.07%
2024/04/03	3	1388.33	0	0.00	1385.00	3	3,365	0.09%
2024/04/02	4	1371.31	8.2	1371.09	1375.00	-4.2	3,355	-0.12%
2024/04/01	2	1285.00	2	1270.16	1295.00	0	3,319	0.00%
2024/03/29	3	1245.06	3	1240.03	1245.00	0	3,311	0.00%
2024/03/28	4	1227.55	6	1234.17	1220.00	-2	3,300	-0.06%
2024/03/27	3.3	1237.02	2	1250.00	1240.00	1.3	3,322	0.04%
2024/03/26	5.2	1284.84	3	1286.67	1265.00	2.2	3,318	0.06%
2024/03/25	0	1313.70	0	1325.00	1295.00	0	3,327	0.00%
2024/03/22	5.1	1313.08	6	1321.67	1320.00	-0.9	3,343	-0.03%
2024/03/21	3	1288.42	0	0.00	1300.00	3	3,351	0.09%
2024/03/20	3.1	1326.30	4	1322.50	1295.00	-0.9	3,375	-0.03%
2024/03/19	4.1	1304.18	3	1331.67	1320.00	1.1	3,431	0.03%
2024/03/18	1.2	1373.38	1	1364.85	1355.00	0.1	3,441	0.00%
2024/03/15	6.1	1378.28	7	1379.33	1340.00	-1	3,481	-0.03%
2024/03/14	5	1345.05	6	1355.00	1340.00	-1	3,549	-0.03%
2024/03/13	8.5	1401.34	10.3	1399.72	1330.00	-1.8	3,638	-0.05%
2024/03/12	5.3	1467.80	2	1470.00	1445.00	3.3	3,635	0.09%
2024/03/11	2.2	1484.89	4	1497.50	1475.00	-1.8	3,718	-0.05%
2024/03/08	6.2	1514.87	4	1546.14	1490.00	2.2	3,733	0.06%
2024/03/07	7.1	1523.88	9	1544.46	1550.00	-1.9	3,734	-0.05%
2024/03/06	4.1	1548.16	7.3	1541.25	1525.00	-3.1	3,714	-0.08%
2024/03/05	6.1	1574.93	3.3	1557.49	1565.00	2.7	3,728	0.07%
2024/03/04	6.1	1586.59	9	1575.54	1545.00	-2.9	3,747	-0.08%
2024/03/01	4	1591.14	5.2	1585.77	1580.00	-1.2	3,742	-0.03%
2024/02/29	4	1491.25	8.5	1532.71	1590.00	-4.5	3,729	-0.12%
2024/02/27	5	1478.03	5.2	1477.28	1470.00	-0.1	3,680	0.00%
2024/02/26	4	1448.76	1.1	1459.29	1445.00	3	3,694	0.08%
2024/02/23	5.2	1476.59	3.1	1472.08	1455.00	2.1	3,725	0.06%
2024/02/22	5	1487.98	3	1478.34	1465.00	2	3,745	0.05%
2024/02/21	6.8	1513.80	19.1	1501.20	1470.00	-12.3	3,736	-0.33%
2024/02/20	11.1	1549.60	8	1559.98	1560.00	3.1	3,737	0.08%
2024/02/19	6.1	1529.13	4	1521.25	1525.00	2.1	3,744	0.05%
2024/02/16	1	1505.33	2	1479.95	1520.00	-1	3,787	-0.03%
2024/02/15	6.1	1444.85	3	1446.67	1460.00	3.1	3,758	0.08%
2024/02/05	4.5	1451.00	6.2	1463.23	1435.00	-1.7	3,725	-0.05%
2024/02/02	6	1585.00	4.2	1584.42	1590.00	1.8	3,664	0.05%
2024/02/01	6.4	1512.67	6.1	1517.13	1545.00	0.3	3,699	0.01%
2024/01/31	4.3	1569.61	5	1563.04	1545.00	-0.7	3,683	-0.02%
2024/01/30	1.6	1555.44	1	1550.00	1565.00	0.6	3,686	0.02%
2024/01/29	2.5	1576.51	3	1566.67	1560.00	-0.5	3,669	-0.01%
2024/01/26	8.3	1554.27	2	1540.00	1545.00	6.3	3,682	0.17%
2024/01/25	5.7	1593.69	8	1593.75	1555.00	-2.3	3,671	-0.06%
2024/01/24	2.3	1699.26	4.4	1688.64	1660.00	-2.1	3,599	-0.06%
2024/01/23	5.1	1724.15	4	1751.45	1705.00	1	3,610	0.03%
2024/01/22	11.6	1721.00	5.1	1728.80	1715.00	6.6	3,579	0.18%
2024/01/19	9.2	1699.80	16	1738.44	1675.00	-6.8	3,564	-0.19%
2024/01/18	5	1711.99	1	1710.00	1725.00	4	3,513	0.11%
2024/01/17	5.4	1700.17	1	1735.00	1680.00	4.4	3,539	0.12%
2024/01/16	6	1761.67	3	1751.67	1735.00	3	3,557	0.08%
2024/01/15	6.1	1784.99	4	1777.50	1760.00	2.1	3,620	0.06%
2024/01/12	6.1	1815.83	2	1840.00	1810.00	4.1	3,637	0.11%
2024/01/11	8	1851.25	11.1	1855.44	1860.00	-3.1	3,666	-0.08%
2024/01/10	9	1744.44	9.1	1763.89	1790.00	-0.1	3,646	0.00%
2024/01/09	2	1705.00	3.2	1706.29	1690.00	-1.2	3,656	-0.03%
2024/01/08	0	1670.00	4	1678.71	1665.00	-4	3,680	-0.11%
2024/01/05	0	1662.50	3	1660.00	1655.00	-3	3,744	-0.08%
2024/01/04	3.3	1647.84	2	1650.00	1630.00	1.3	3,869	0.03%
2024/01/03	8.1	1648.85	2	1660.00	1640.00	6.1	3,965	0.15%
2024/01/02	12.1	1682.95	2	1685.00	1670.00	10.1	3,956	0.26%
2023/12/29	2	1722.50	1	1740.00	1740.00	1	3,939	0.03%
2023/12/28	1	1730.11	2	1759.63	1720.00	-1	3,970	-0.03%
2023/12/27	1	1759.65	0	1750.00	1760.00	1	4,003	0.03%
2023/12/26	1	1765.00	1	1760.00	1765.00	0	4,021	0.00%
2023/12/25	2	1742.51	2	1737.52	1730.00	0	4,045	0.00%
2023/12/22	2	1729.99	4	1736.25	1750.00	-2	4,061	-0.05%
2023/12/21	5.1	1688.13	5	1699.00	1695.00	0.1	4,043	0.00%
2023/12/20	2	1704.64	9	1695.00	1685.00	-7	4,038	-0.17%
2023/12/19	1	1710.05	2	1720.03	1705.00	-1	4,046	-0.02%
2023/12/18	4	1746.42	5	1760.00	1730.00	-1	4,053	-0.02%
2023/12/15	5	1808.00	14	1798.57	1765.00	-9	4,057	-0.22%
2023/12/14	6	1821.54	25	1798.80	1805.00	-19	4,037	-0.47%
2023/12/13	6	1821.67	6.1	1831.56	1810.00	-0.1	3,988	0.00%
2023/12/12	9.1	1808.98	9	1832.74	1790.00	0	4,016	0.00%
2023/12/11	16.1	1838.11	2	1828.13	1825.00	14	4,011	0.35%
2023/12/08	9	1800.02	21.1	1800.56	1895.00	-12.1	3,964	-0.31%
2023/12/07	6	1692.42	9.1	1689.54	1725.00	-3	3,850	-0.08%
2023/12/06	9	1683.70	13.3	1675.91	1680.00	-4.2	3,823	-0.11%
2023/12/05	5	1612.99	5	1609.20	1630.00	0	3,747	0.00%
2023/12/04	2.4	1646.61	4	1636.25	1595.00	-1.6	3,784	-0.04%
2023/12/01	5	1641.99	8.3	1643.37	1630.00	-3.3	3,779	-0.09%
2023/11/30	2	1644.93	8	1638.13	1650.00	-6	3,777	-0.16%
2023/11/29	6.2	1611.87	3	1625.00	1625.00	3.2	3,771	0.08%
2023/11/28	9	1648.90	6.1	1649.35	1645.00	3	3,780	0.08%
2023/11/27	3.1	1654.85	2	1622.50	1610.00	1.1	3,790	0.03%
2023/11/24	7.2	1662.24	6.2	1668.72	1655.00	1	3,806	0.03%
2023/11/22	9	1762.78	14.8	1767.24	1785.00	-5.8	3,811	-0.15%
2023/11/21	2.1	1763.00	5	1743.00	1740.00	-2.9	3,822	-0.08%
2023/11/20	12	1737.46	3	1733.33	1715.00	9	3,880	0.23%
2023/11/17	6.2	1700.16	15	1720.01	1735.00	-8.8	3,988	-0.22%
2023/11/16	9	1657.78	6	1673.35	1675.00	3	4,017	0.07%
2023/11/15	6.1	1714.85	5.1	1734.02	1675.00	1	4,071	0.02%
2023/11/14	5	1722.97	6	1720.84	1735.00	-1	4,071	-0.02%
2023/11/13	9	1721.09	11	1735.01	1700.00	-2	4,139	-0.05%
2023/11/10	16	1682.16	6.5	1678.46	1670.00	9.5	4,131	0.23%
2023/11/09	10.1	1643.09	14.1	1641.18	1665.00	-4	4,138	-0.10%
2023/11/08	12	1587.87	3	1595.02	1620.00	9	4,087	0.22%
2023/11/07	6	1547.50	4	1558.75	1555.00	2	4,075	0.05%
2023/11/06	5	1556.00	8.2	1555.70	1560.00	-3.2	4,128	-0.08%
2023/11/03	7	1517.88	6	1528.22	1525.00	1	4,176	0.02%
2023/11/02	5	1533.96	7	1537.84	1520.00	-2	4,222	-0.05%
2023/11/01	11	1469.56	6	1459.21	1485.00	5	4,230	0.12%
2023/10/31	1.2	1489.63	5	1463.00	1435.00	-3.8	4,254	-0.09%
2023/10/30	4	1505.00	4	1486.27	1500.00	0	4,333	0.00%
2023/10/27	5	1459.99	3	1463.35	1480.00	2	4,352	0.05%
2023/10/26	3.3	1435.15	2	1455.00	1425.00	1.3	4,303	0.03%
2023/10/25	7	1505.01	11	1514.09	1490.00	-4	4,292	-0.09%
2023/10/24	4.2	1450.20	4.1	1456.10	1465.00	0.1	4,265	0.00%
2023/10/23	19.6	1495.86	5.1	1496.37	1450.00	14.5	4,255	0.34%
2023/10/20	11	1609.99	7	1601.43	1590.00	4	4,216	0.10%
2023/10/19	2	1667.50	2.1	1626.86	1630.00	-0.1	4,189	0.00%
2023/10/18	7	1654.21	6	1650.83	1635.00	1	4,180	0.02%
2023/10/17	6	1735.60	5.1	1731.06	1685.00	0.9	4,137	0.02%
2023/10/16	7	1687.16	9.5	1693.59	1715.00	-2.5	4,153	-0.06%
2023/10/13	14	1682.87	4.5	1696.67	1695.00	9.5	4,154	0.23%
2023/10/12	7	1632.93	7.8	1655.00	1695.00	-0.8	4,135	-0.02%
2023/10/11	3	1541.67	9.3	1549.82	1575.00	-6.3	4,069	-0.16%
2023/10/06	3	1436.67	5	1422.00	1435.00	-2	4,066	-0.05%
2023/10/05	6	1418.31	3	1421.69	1425.00	3	4,091	0.07%
2023/10/04	7.1	1420.73	11	1420.00	1400.00	-3.9	4,108	-0.10%
2023/10/03	5.2	1430.20	6.1	1446.39	1430.00	-0.9	4,088	-0.02%
2023/10/02	7.2	1412.34	7	1414.29	1410.00	0.2	4,081	0.01%
2023/09/28	6	1373.34	5	1376.00	1365.00	1	4,075	0.02%
2023/09/27	6	1386.66	10	1391.52	1360.00	-4	4,099	-0.10%
2023/09/26	9	1409.99	4	1410.00	1405.00	5	4,097	0.12%
2023/09/25	11.1	1407.75	6	1400.84	1410.00	5.1	4,102	0.12%
2023/09/22	4	1362.34	6	1361.67	1390.00	-2	4,098	-0.05%
2023/09/21	7	1315.72	8	1324.38	1320.00	-1	4,098	-0.02%
2023/09/20	9	1392.16	3.1	1401.94	1360.00	5.9	4,117	0.14%
2023/09/19	7.2	1457.63	8	1448.75	1425.00	-0.8	4,127	-0.02%
2023/09/18	8.5	1458.24	1	1440.39	1440.00	7.5	4,134	0.18%
2023/09/15	7	1512.09	8	1489.38	1480.00	-1	4,170	-0.02%
2023/09/14	7	1469.29	16	1474.69	1470.00	-9	4,130	-0.22%
2023/09/13	9	1422.24	13.1	1414.06	1460.00	-4.1	4,127	-0.10%
2023/09/12	7	1386.43	7	1388.57	1385.00	0	4,110	0.00%
2023/09/11	3	1378.24	3	1375.00	1360.00	0	4,173	0.00%
2023/09/08	7	1403.57	4	1391.25	1395.00	3	4,198	0.07%
2023/09/07	7.1	1399.19	4	1405.00	1415.00	3.1	4,259	0.07%
2023/09/06	10	1458.00	4	1453.75	1450.00	6	4,250	0.14%
2023/09/05	1	1425.26	5	1431.00	1440.00	-4	4,269	-0.09%
2023/09/04	10	1428.00	6.2	1431.00	1445.00	3.8	4,323	0.09%
2023/09/01	7	1474.02	7	1440.77	1405.00	0	4,332	0.00%
2023/08/31	0	1465.63	0	1474.38	1460.00	0	4,336	0.00%
2023/08/30	5	1518.85	10.1	1520.37	1485.00	-5	4,326	-0.12%
2023/08/29	10	1442.01	8.6	1432.96	1500.00	1.4	4,352	0.03%
2023/08/28	4	1416.25	3	1415.03	1430.00	1	4,341	0.02%
2023/08/25	1	1450.24	1	1459.63	1430.00	0	4,452	0.00%
2023/08/24	16	1514.05	8.3	1524.62	1485.00	7.7	4,433	0.17%
2023/08/23	18	1412.29	21.1	1423.99	1465.00	-3	4,424	-0.07%
2023/08/22	18	1386.94	22	1379.33	1370.00	-4	4,425	-0.09%
2023/08/21	21.1	1388.88	8	1370.01	1340.00	13.1	4,468	0.29%
2023/08/18	9	1367.25	8	1361.25	1345.00	1	4,420	0.02%
2023/08/17	7	1339.38	11.2	1358.38	1365.00	-4.2	4,415	-0.10%
2023/08/16	8	1276.25	6.1	1277.08	1285.00	1.9	4,393	0.04%
2023/08/15	10.2	1289.76	10	1285.97	1265.00	0.2	4,466	0.00%
2023/08/14	6.1	1276.69	2	1280.00	1265.00	4.1	4,463	0.09%
2023/08/11	3.3	1276.21	3	1275.01	1270.00	0.2	4,490	0.01%
2023/08/10	7.2	1320.84	7	1281.38	1250.00	0.1	4,529	0.00%
2023/08/09	8	1375.01	9	1351.12	1340.00	-1	4,485	-0.02%
2023/08/08	2.2	1410.52	6	1375.83	1345.00	-3.8	4,499	-0.08%
2023/08/07	8	1416.93	5	1420.00	1405.00	3	4,462	0.07%
2023/08/04	6.2	1409.40	7.1	1401.57	1380.00	-1	4,471	-0.02%
2023/08/02	11.9	1448.72	9.1	1440.42	1405.00	2.8	4,461	0.06%
2023/08/01	2.3	1508.40	1	1475.00	1475.00	1.3	4,414	0.03%
2023/07/31	0.2	1635.00	2	1635.00	1635.00	-1.9	4,443	-0.04%
2023/07/28	2.1	1814.87	3	1800.46	1815.00	-1	4,541	-0.02%
2023/07/27	5.1	1863.90	3.1	1860.18	1825.00	2.1	4,599	0.04%
2023/07/26	4.1	1905.74	3	1900.12	1840.00	1.1	4,641	0.02%
2023/07/25	4.1	1931.24	5.2	1955.26	1885.00	-1.1	4,702	-0.02%
2023/07/24	2	1907.44	5	1902.00	1885.00	-3	4,724	-0.06%
2023/07/21	2	1842.50	2.1	1860.06	1905.00	-0.1	4,778	0.00%
2023/07/20	5	1832.98	3.1	1839.93	1830.00	2	4,868	0.04%
2023/07/19	9.1	1875.22	11.2	1894.13	1850.00	-2.1	4,859	-0.04%
2023/07/18	11.1	1816.31	8.2	1828.77	1790.00	2.8	4,850	0.06%
2023/07/17	6.7	1849.24	7.3	1852.80	1795.00	-0.6	4,842	-0.01%
2023/07/14	4.6	1810.34	4.1	1786.59	1870.00	0.5	4,826	0.01%
2023/07/13	9.1	1717.62	10.3	1738.03	1750.00	-1.3	4,810	-0.03%
2023/07/12	2	1617.62	5	1641.00	1630.00	-3	4,728	-0.06%
2023/07/11	3	1626.51	2	1617.30	1585.00	1	4,749	0.02%
2023/07/10	2	1615.00	2.6	1625.39	1615.00	-0.6	4,750	-0.01%
2023/07/07	3	1653.31	4.1	1657.54	1600.00	-1.1	4,775	-0.02%
2023/07/06	7	1655.78	7	1665.72	1650.00	0	4,798	0.00%
2023/07/05	5	1598.03	4.2	1639.95	1635.00	0.9	4,824	0.02%
2023/07/04	2	1680.19	5.1	1698.89	1700.00	-3	4,826	-0.06%
2023/07/03	4.1	1656.34	6	1649.17	1670.00	-1.9	4,860	-0.04%
2023/06/30	6	1603.33	8	1600.00	1605.00	-2	4,914	-0.04%
2023/06/29	8	1581.87	6	1590.00	1600.00	2	4,975	0.04%
2023/06/28	7	1579.28	7	1578.57	1550.00	0	5,083	0.00%
2023/06/27	9.2	1588.40	8	1570.63	1560.00	1.2	5,115	0.02%
2023/06/26	1.1	1595.56	1	1620.00	1615.00	0.1	5,116	0.00%
2023/06/21	2.1	1623.52	1	1635.10	1625.00	1.1	5,171	0.02%
2023/06/20	3	1698.33	3	1693.33	1690.00	0	5,237	0.00%
2023/06/19	2	1665.30	7	1680.71	1700.00	-5	5,267	-0.09%
2023/06/16	4	1657.50	3	1651.67	1650.00	1	5,328	0.02%
2023/06/15	13.1	1640.45	12.1	1667.82	1645.00	1	5,344	0.02%
2023/06/14	7	1535.02	2	1527.91	1565.00	5	5,390	0.09%
2023/06/13	5.2	1529.62	10.2	1526.35	1545.00	-5	5,427	-0.09%
2023/06/12	12	1453.72	5.5	1451.34	1465.00	6.6	5,431	0.12%
2023/06/09	6.1	1424.23	7	1420.74	1405.00	-0.9	5,444	-0.02%
2023/06/08	4.3	1426.99	2.1	1439.29	1385.00	2.2	5,478	0.04%
2023/06/07	2	1455.00	2	1462.50	1465.00	0	5,482	0.00%
2023/06/06	3.2	1445.00	3.1	1445.33	1455.00	0.2	5,525	0.00%
2023/06/05	2	1455.00	5.1	1449.11	1440.00	-3.1	5,570	-0.05%
2023/06/02	7.6	1484.07	1	1510.00	1425.00	6.6	5,613	0.12%
2023/06/01	2	1515.07	2.1	1519.44	1535.00	-0.1	5,680	0.00%
2023/05/31	2.1	1510.06	3.1	1519.73	1495.00	-1	5,798	-0.02%
2023/05/30	1.1	1490.49	0	1498.57	1490.00	1.1	5,728	0.02%
2023/05/29	3	1475.31	4.1	1470.23	1515.00	-1	5,766	-0.02%
2023/05/26	8.1	1434.26	6.1	1435.73	1435.00	2.1	5,783	0.04%
2023/05/25	2	1370.20	6.2	1369.52	1390.00	-4.2	5,721	-0.07%
2023/05/24	1.1	1264.30	1	1274.96	1265.00	0.1	5,684	0.00%
2023/05/23	2.2	1298.42	3	1296.73	1285.00	-0.9	5,731	-0.02%
2023/05/22	7.1	1294.26	6	1280.00	1275.00	1.1	5,822	0.02%
2023/05/19	7.2	1219.20	16.4	1231.38	1280.00	-9.2	5,888	-0.16%
2023/05/18	1.3	1174.90	3	1185.04	1165.00	-1.7	5,967	-0.03%
2023/05/17	5	1155.00	4.2	1154.01	1165.00	0.8	6,047	0.01%
2023/05/16	3.1	1156.40	3	1156.80	1130.00	0	6,119	0.00%
2023/05/15	5	1147.97	8.2	1146.96	1130.00	-3.2	6,150	-0.05%
2023/05/12	10	1137.50	6.4	1143.64	1170.00	3.6	6,256	0.06%
2023/05/11	3	1138.06	4	1128.75	1105.00	-1	6,376	-0.02%
2023/05/10	2.1	1129.21	7	1116.43	1130.00	-4.9	6,464	-0.08%
2023/05/09	5	1139.00	3.1	1144.84	1140.00	1.9	6,503	0.03%
2023/05/08	4	1156.19	2	1145.21	1125.00	2	6,559	0.03%
2023/05/05	4	1131.14	10	1127.00	1140.00	-6	6,623	-0.09%
2023/05/04	6	1111.66	6	1113.32	1105.00	0	6,676	0.00%
2023/05/03	8.1	1093.09	6	1092.50	1080.00	2	6,633	0.03%
2023/05/02	6	1051.67	11.2	1038.25	1095.00	-5.2	6,607	-0.08%
2023/04/28	17	996.47	11	994.73	996.00	6	6,628	0.09%
2023/04/27	7	958.48	2.1	973.43	970.00	4.9	6,611	0.07%
2023/04/26	5	946.20	5	948.00	957.00	0	6,598	0.00%
2023/04/25	11.5	960.51	10	973.00	933.00	1.5	6,626	0.02%
2023/04/24	3	1015.04	2	1017.50	1020.00	1	6,556	0.02%
2023/04/21	7	1028.57	10	1029.50	1015.00	-3	6,625	-0.05%
2023/04/20	5	1043.00	3	1041.67	1050.00	2	6,649	0.03%
2023/04/19	7	1039.29	6	1043.33	1030.00	1	6,737	0.01%
2023/04/18	5	1057.91	4	1053.75	1025.00	1	6,847	0.02%
2023/04/17	2	1074.98	0	0.00	1070.00	2	6,910	0.03%
2023/04/14	6	1069.17	5	1067.05	1085.00	1	6,975	0.01%
2023/04/13	4.1	1038.90	4	1042.50	1030.00	0.1	6,998	0.00%
2023/04/12	1	1060.00	1	1065.00	1070.00	0	7,067	0.00%
2023/04/11	3	1083.33	4	1082.51	1070.00	-1	7,105	-0.01%
2023/04/10	5	1097.00	6.2	1100.15	1100.00	-1.2	7,221	-0.02%
2023/04/07	4	1073.75	5	1085.00	1080.00	-1	7,208	-0.01%
2023/04/06	2.2	1067.71	4	1053.75	1070.00	-1.8	7,232	-0.02%
2023/03/31	10	1069.51	10	1069.55	1085.00	0	7,240	0.00%
2023/03/30	6	1045.83	4	1046.25	1050.00	2	7,257	0.03%
2023/03/29	5.2	1030.67	3	1016.67	1010.00	2.2	7,282	0.03%
2023/03/28	1.3	1134.37	0	0.00	1105.00	1.3	7,304	0.02%
2023/03/27	1	1150.00	0	0.00	1180.00	1	7,304	0.01%
2023/03/24	0	1180.00	4	1190.02	1165.00	-4	7,341	-0.05%
2023/03/23	4	1203.67	2	1167.62	1195.00	2	7,318	0.03%
2023/03/22	3	1146.67	4.1	1151.13	1160.00	-1.1	7,311	-0.01%
2023/03/21	5.1	1126.90	4	1126.25	1125.00	1.1	7,354	0.01%
2023/03/20	2	1169.91	1	1165.00	1170.00	1	7,337	0.01%
2023/03/17	6	1162.45	8	1176.22	1130.00	-2	7,407	-0.03%
2023/03/16	3	1116.57	2	1107.66	1100.00	1	7,351	0.01%
2023/03/15	4.1	1120.42	1	1154.99	1115.00	3.1	7,351	0.04%
2023/03/14	2	1139.38	1	1140.00	1060.00	1	7,388	0.01%
2023/03/13	1	1105.00	3.1	1125.10	1130.00	-2.1	7,412	-0.03%
2023/03/10	4	1080.00	4	1083.75	1090.00	0	7,438	0.00%
2023/03/09	1	1110.00	2	1122.48	1110.00	-1	7,436	-0.01%
2023/03/08	8	1095.00	7	1099.29	1105.00	1	7,422	0.01%
2023/03/07	4	1060.00	3	1060.00	1075.00	1	7,395	0.01%
2023/03/06	7	1086.40	3	1086.67	1075.00	4	7,413	0.05%
2023/03/03	8.1	1172.21	15	1117.67	1080.00	-6.9	7,356	-0.09%
2023/03/02	3	1193.33	2	1167.50	1195.00	1	7,319	0.01%
2023/03/01	2	1155.00	5.1	1143.23	1180.00	-3.1	7,390	-0.04%
2023/02/24	5.1	1148.88	4	1155.00	1160.00	1.1	7,479	0.01%
2023/02/23	9	1068.33	8.1	1091.28	1115.00	1	7,472	0.01%
2023/02/22	6	1001.15	8	998.13	1015.00	-2	7,571	-0.03%
2023/02/21	6	1025.84	4.1	1017.67	1035.00	1.9	7,661	0.02%
2023/02/20	6.1	1004.91	18.1	995.40	995.00	-12.1	7,762	-0.16%
2023/02/17	12.2	968.80	6	963.67	976.00	6.2	7,740	0.08%
2023/02/16	15.1	963.83	12	965.65	958.00	3	7,654	0.04%
2023/02/15	6	922.15	10.2	912.48	926.00	-4.2	7,569	-0.06%
2023/02/14	13	917.00	10.1	921.20	911.00	2.9	7,512	0.04%
2023/02/13	12.2	914.58	6.1	912.60	898.00	6.2	7,496	0.08%
2023/02/10	6.1	898.98	11	903.36	910.00	-4.9	7,592	-0.06%
2023/02/09	16	949.99	18	951.67	920.00	-2	7,643	-0.03%
2023/02/08	4	876.00	8	891.79	925.00	-4	7,538	-0.05%
2023/02/07	11	832.64	9.2	834.27	841.00	1.9	7,608	0.02%
2023/02/06	11.1	803.49	6	810.83	798.00	5.1	7,604	0.07%
2023/02/03	9.1	856.09	17	851.53	860.00	-7.9	7,660	-0.10%
2023/02/02	6	831.67	7.1	833.53	864.00	-1.1	7,792	-0.01%
2023/02/01	4.1	789.46	3	794.00	786.00	1.1	7,945	0.01%
2023/01/31	4	778.73	0.1	774.07	782.00	3.9	8,076	0.05%
2023/01/30	7	758.82	8	756.87	775.00	-1	8,186	-0.01%
2023/01/17	5	722.66	3.5	715.55	722.00	1.6	8,243	0.02%
2023/01/16	2.1	690.72	2	695.00	705.00	0.1	8,321	0.00%
2023/01/13	5.3	710.95	5	699.00	682.00	0.3	8,430	0.00%
2023/01/12	5	700.40	6	699.83	702.00	-1	8,549	-0.01%
2023/01/11	7	686.71	6	688.83	701.00	1	8,701	0.01%
2023/01/10	3.1	689.57	2	691.50	692.00	1.1	8,851	0.01%
2023/01/09	8	683.13	11	688.45	687.00	-3	8,932	-0.03%
2023/01/06	13	659.69	11	658.64	650.00	2	8,989	0.02%
2023/01/05	11	684.64	11	673.82	650.00	0	9,077	0.00%
2023/01/04	5	678.40	5	680.40	685.00	0	9,011	0.00%
2023/01/03	6	660.50	6	652.17	684.00	0	8,930	0.00%
2022/12/30	10	656.10	6	654.17	641.00	4	8,928	0.04%
2022/12/29	7	640.00	5	642.20	650.00	2	8,960	0.02%
2022/12/28	4	644.50	7	653.86	636.00	-3	8,969	-0.03%
2022/12/27	3	702.67	3	706.00	702.00	0	8,856	0.00%
2022/12/26	5	711.20	4	702.25	698.00	1	8,885	0.01%
2022/12/23	6	723.00	7	727.43	726.00	-1	8,863	-0.01%
2022/12/22	5.1	738.55	3	757.00	730.00	2.1	8,871	0.02%
2022/12/21	10	749.80	7	752.86	750.00	3	8,850	0.03%
2022/12/20	8.1	775.94	24	769.88	745.00	-16	8,847	-0.18%
2022/12/19	5	782.60	13	778.04	812.00	-8	8,748	-0.09%
2022/12/16	11	776.36	2	776.50	787.00	9	8,737	0.10%
2022/12/15	1	788.83	1	783.00	784.00	0	8,727	0.00%
2022/12/14	10	790.20	7.2	791.45	790.00	2.8	8,697	0.03%
2022/12/13	5.1	781.50	5.1	779.06	767.00	0	8,618	0.00%
2022/12/12	1.1	767.19	4	786.00	762.00	-2.9	8,540	-0.03%
2022/12/09	6	781.83	7.2	788.65	794.00	-1.2	8,515	-0.01%
2022/12/08	7	746.00	3	753.37	763.00	4	8,504	0.05%
2022/12/07	2.1	758.98	10	752.80	742.00	-7.9	8,511	-0.09%
2022/12/06	10.3	771.03	11.2	768.77	764.00	-0.9	8,508	-0.01%
2022/12/05	6.1	770.42	12	771.50	761.00	-5.9	8,527	-0.07%
2022/12/02	12.1	756.45	5.1	758.16	776.00	7	8,548	0.08%
2022/12/01	3	752.67	1	752.05	740.00	2	8,524	0.02%
2022/11/30	1	739.00	1.2	742.87	731.00	-0.2	8,531	0.00%
2022/11/29	0.1	720.50	0	0.00	727.00	0.1	8,517	0.00%
2022/11/28	9	746.22	5	749.40	732.00	4	8,537	0.05%
2022/11/25	1.1	737.71	12	736.58	740.00	-11	8,506	-0.13%
2022/11/24	2	734.50	2.1	730.22	745.00	-0.1	8,455	0.00%
2022/11/23	1	719.53	0	0.00	706.00	1	8,382	0.01%
2022/11/22	4.1	712.82	6	714.33	718.00	-1.9	8,293	-0.02%
2022/11/21	2	732.00	3	733.03	735.00	-1	8,222	-0.01%
2022/11/18	12	742.99	6	747.67	732.00	6	8,162	0.07%
2022/11/17	11	711.27	10.6	714.08	735.00	0.4	8,035	0.00%
2022/11/16	3.1	674.39	3.1	669.70	694.00	-0.1	7,895	0.00%
2022/11/15	6.1	644.46	6	650.99	648.00	0.1	7,755	0.00%
2022/11/14	0	636.00	0	0.00	644.00	0	7,727	0.00%
2022/11/11	6	638.33	4.7	644.01	640.00	1.4	7,746	0.02%
2022/11/10	2	592.50	3	595.67	597.00	-1	7,659	-0.01%
2022/11/09	1	578.02	3	587.67	591.00	-2	7,625	-0.03%
2022/11/08	7.1	595.02	2	596.00	575.00	5.1	7,619	0.07%
2022/11/07	11.1	570.70	8	568.75	575.00	3.1	7,477	0.04%
2022/11/04	8	542.13	7	545.43	544.00	1	7,361	0.01%
2022/11/03	11	517.73	13.1	518.87	544.00	-2.1	7,287	-0.03%
2022/11/02	5	496.30	5	494.62	508.00	0	7,153	0.00%
2022/11/01	10	486.55	6	487.50	493.50	4	7,105	0.06%
2022/10/31	14	479.11	11	480.55	487.50	3	7,021	0.04%
2022/10/28	8	453.69	11.2	451.19	470.50	-3.2	6,845	-0.05%
2022/10/27	12	418.17	10	426.95	428.00	2	6,614	0.03%
2022/10/26	5	391.20	4	393.50	398.50	1	6,508	0.02%
2022/10/25	13.1	402.07	14	392.46	399.00	-1	6,457	-0.01%
2022/10/24	3	409.17	7	413.14	399.00	-4	6,438	-0.06%
2022/10/21	8	411.13	16	412.94	398.50	-8	6,349	-0.13%
2022/10/20	10	422.00	8	419.38	427.00	2	6,236	0.03%
2022/10/19	18	426.03	9	427.22	421.50	9	6,037	0.15%
2022/10/18	8.2	431.56	4	412.88	413.00	4.2	5,869	0.07%
2022/10/17	21	427.50	21	423.64	446.50	0	5,699	0.00%
2022/10/14	9	461.85	6	451.67	433.00	3	5,590	0.05%
2022/10/13	18	486.00	18	468.36	444.50	0	5,502	0.00%
2022/10/12	1	502.00	8.4	494.93	493.50	-7.4	5,313	-0.14%
2022/10/11	2	548.00	0.1	548.00	548.00	1.9	5,376	0.04%
2022/10/07	9.4	602.33	9.1	604.40	608.00	0.3	5,505	0.01%
2022/10/06	5.2	600.40	8	600.98	616.00	-2.8	5,522	-0.05%
2022/10/05	4	579.46	3	586.33	573.00	1	5,441	0.02%
2022/10/04	3.5	580.86	6	585.00	590.00	-2.5	5,416	-0.05%
2022/10/03	8	575.88	4	572.25	564.00	4	5,396	0.07%
2022/09/30	4	571.00	6.5	579.02	589.00	-2.5	5,414	-0.05%
2022/09/29	2.5	577.10	5	580.40	576.00	-2.5	5,453	-0.05%
2022/09/28	4	573.00	1	577.00	560.00	3	5,460	0.05%
2022/09/27	8	571.75	18.4	570.92	585.00	-10.4	5,476	-0.19%
2022/09/26	16.4	581.25	5	580.00	576.00	11.4	5,435	0.21%
2022/09/23	4	597.50	4.1	593.90	583.00	-0.1	5,440	0.00%
2022/09/22	3	601.33	9	603.44	606.00	-6	5,412	-0.11%
2022/09/21	9	592.22	11	589.27	595.00	-2	5,388	-0.04%
2022/09/20	7	587.00	2	582.00	588.00	5	5,407	0.09%
2022/09/19	25	579.80	25	570.00	574.00	0	5,413	0.00%
2022/09/16	1	588.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	14	608.36	12.1	597.10	595.00	1.9	5,408	0.04%
2022/09/14	8	589.50	8	589.75	597.00	0	5,350	0.00%
2022/09/13	11.5	595.00	33	587.18	592.00	-21.5	5,290	-0.41%
2022/09/12	28	583.93	11.1	576.79	589.00	16.9	5,245	0.32%
2022/09/08	2.1	543.07	5	551.80	562.00	-3	5,155	-0.06%
2022/09/07	3	525.67	2	530.50	530.00	1	5,066	0.02%
2022/09/06	4	539.50	5	541.00	535.00	-1	5,009	-0.02%
2022/09/05	3	531.67	2	523.00	524.00	1	4,974	0.02%
2022/09/02	3	545.67	4	550.75	542.00	-1	4,948	-0.02%
2022/09/01	6	532.00	2	521.00	521.00	4	4,914	0.08%
2022/08/31	4	542.75	3	544.33	542.00	1	4,906	0.02%
2022/08/30	2	549.00	2	548.00	543.00	0	4,958	0.00%
2022/08/29	2	535.50	2	540.50	549.00	0	4,929	0.00%
2022/08/26	3.1	569.03	5	574.60	560.00	-1.9	4,887	-0.04%
2022/08/25	1	593.00	2	595.51	587.00	-1	4,832	-0.02%
2022/08/24	1	580.98	0	0.00	581.00	1	4,837	0.02%
2022/08/23	0	0.00	0.2	584.00	587.00	-0.2	4,827	0.00%
2022/08/22	2	589.00	2	596.50	579.00	0	4,806	0.00%
2022/08/19	2	597.00	0	0.00	596.00	2	4,796	0.04%
2022/08/18	1	595.00	5	593.91	590.00	-4	4,735	-0.08%
2022/08/17	2	565.98	0	0.00	562.00	2	4,710	0.04%
2022/08/16	1	571.00	2	573.50	567.00	-1	4,724	-0.02%
2022/08/15	4	568.25	6.1	561.19	572.00	-2.1	4,717	-0.04%
2022/08/12	1	538.03	0	0.00	548.00	1	4,705	0.02%
2022/08/11	3	537.00	3	539.00	540.00	0	4,760	0.00%
2022/08/10	2	527.00	1	527.00	522.00	1	4,722	0.02%
2022/08/09	3	526.00	4	528.00	536.00	-1	4,736	-0.02%
2022/08/08	2	544.00	3	544.00	546.00	-1	4,719	-0.02%
2022/08/05	5	534.80	3	541.02	549.00	2	4,800	0.04%
2022/08/04	5	514.60	5.1	516.85	520.00	-0.1	4,856	0.00%
2022/08/03	1	503.00	7	507.71	503.00	-6	4,803	-0.12%
2022/08/02	9.1	504.15	10	516.50	511.00	-1	4,826	-0.02%
2022/08/01	7	517.43	1.2	529.49	531.00	5.8	4,782	0.12%
2022/07/29	5.1	532.66	5	527.00	505.00	0.1	4,755	0.00%
2022/07/28	3.1	534.25	7	548.00	524.00	-4	4,692	-0.08%
2022/07/27	7	536.14	1	544.00	544.00	6	4,654	0.13%
2022/07/26	3.1	548.90	17	541.53	546.00	-14	4,627	-0.30%
2022/07/25	17	542.35	3	536.77	549.00	14	4,642	0.30%
2022/07/22	4.1	557.99	10	560.00	537.00	-5.9	4,600	-0.13%
2022/07/21	12	549.33	11	552.55	553.00	1	4,550	0.02%
2022/07/20	11.2	555.87	6.2	554.84	555.00	5	4,513	0.11%
2022/07/19	1	531.00	1	528.00	533.00	0	4,430	0.00%
2022/07/18	8.1	528.45	7.4	534.81	540.00	0.7	4,398	0.02%
2022/07/15	5	493.30	3	498.00	516.00	2	4,277	0.05%
2022/07/14	7	461.07	9	466.67	478.00	-2	4,139	-0.05%
2022/07/13	4	460.00	9	463.56	460.00	-5	4,037	-0.12%
2022/07/12	4	443.50	1	432.00	433.00	3	3,986	0.08%
2022/07/11	5	476.50	3	482.50	475.00	2	3,923	0.05%
2022/07/08	9	477.91	6	478.67	478.50	3	3,873	0.08%
2022/07/07	1	433.50	10	464.75	469.00	-9	3,781	-0.24%
2022/07/06	9	452.17	0	0.00	435.50	9	3,687	0.24%
2022/07/05	3	468.50	0	0.00	450.50	3	3,602	0.08%
2022/07/04	4	450.50	4	458.38	462.50	0	3,516	0.00%
2022/07/01	3	471.67	7	457.14	439.00	-4	3,466	-0.12%
2022/06/30	7	493.50	13	487.35	481.00	-6	3,396	-0.18%
2022/06/29	4	508.25	2	511.50	511.00	2	3,361	0.06%
2022/06/28	1	533.00	1	523.00	522.00	0	3,321	0.00%
2022/06/27	1	508.00	6	521.33	534.00	-5	3,285	-0.15%
2022/06/24	1	493.50	1	490.00	486.00	0	3,254	0.00%
2022/06/23	3	473.00	3	484.17	480.50	0	3,221	0.00%
2022/06/22	3	492.17	1	478.00	474.00	2	3,193	0.06%
2022/06/21	1	509.00	1	517.00	516.00	0	3,152	0.00%
2022/06/20	2	518.50	4	505.50	505.00	-2	3,185	-0.06%
2022/06/17	3	539.67	3	532.33	530.00	0	3,178	0.00%
2022/06/16	2	565.50	2	561.00	541.00	0	3,119	0.00%
2022/06/15	1	567.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	6	562.33	4	565.50	566.00	2	3,084	0.06%
2022/06/13	3	574.00	2	570.00	573.00	1	3,037	0.03%
2022/06/10	2	590.50	3.1	586.23	588.00	-1.1	3,023	-0.03%
2022/06/09	1	575.00	0	0.00	575.00	1	2,962	0.03%
2022/06/08	4	570.75	15	575.13	584.00	-11	2,910	-0.38%
2022/06/07	1	559.96	1	562.00	560.00	0	2,840	0.00%
2022/06/06	1	536.00	1	542.00	538.00	0	2,818	0.00%
2022/06/02	0	546.00	1	561.00	542.00	-1	2,806	-0.04%
2022/06/01	5	568.20	10	577.50	566.00	-5	2,782	-0.18%
2022/05/31	6	561.33	0	0.00	553.00	6	2,738	0.22%
2022/05/30	2	566.91	1	557.00	555.00	1	2,725	0.04%
2022/05/27	2.1	570.73	0	0.00	555.00	2.1	2,706	0.08%
2022/05/26	4	573.75	9	571.00	563.00	-5	2,668	-0.19%
2022/05/25	9	564.89	3.2	567.61	576.00	5.8	2,632	0.22%
2022/05/24	3	562.67	3	561.67	555.00	0	2,581	0.00%
2022/05/23	1.3	563.84	1	573.00	561.00	0.3	2,540	0.01%
2022/05/20	1	550.00	4	555.75	573.00	-3	2,505	-0.12%
2022/05/19	7	534.57	7.1	541.39	547.00	-0.1	2,412	0.00%
2022/05/18	3	524.33	4	526.50	535.00	-1	2,292	-0.04%
2022/05/17	2	525.00	2	529.00	529.00	0	2,261	0.00%
2022/05/16	6	526.99	6	519.00	517.00	0	2,238	0.00%
2022/05/13	6	512.50	7	514.29	518.00	-1	2,177	-0.05%
2022/05/12	4	515.00	3	513.00	505.00	1	2,042	0.05%
2022/05/11	4	495.25	13	495.50	499.00	-9	1,906	-0.47%
2022/05/10	7	480.43	1	495.00	497.00	6	1,891	0.32%
2022/05/09	2	478.25	2	474.00	466.00	0	1,838	0.00%
2022/05/06	3	486.00	1	478.00	491.00	2	1,821	0.11%
2022/05/05	4	459.00	9	483.33	488.00	-5	1,794	-0.28%
2022/05/04	4	435.50	4	439.50	447.00	0	1,728	0.00%
2022/05/03	9	426.17	3	424.17	432.00	6	1,708	0.35%
2022/04/29	2	402.25	6	402.17	414.50	-4	1,677	-0.24%
2022/04/28	4	384.00	6	374.17	383.00	-2	1,647	-0.12%
2022/04/27	3	382.33	0	0.00	384.00	3	1,639	0.18%
2022/04/26	4	396.00	0	0.00	391.00	4	1,624	0.25%
2022/04/25	0.1	410.92	0	0.00	406.00	0.1	1,610	0.00%
2022/04/22	2	447.48	0	459.50	444.00	2	1,596	0.13%
2022/04/20	0	0.00	0	467.50	469.50	0	1,601	0.00%
2022/04/19	6	479.50	5	472.50	471.00	1	1,598	0.06%
2022/04/15	1	462.00	0	0.00	457.50	1	1,600	0.06%
2022/04/13	1	476.50	0	0.00	480.00	1	1,654	0.06%
2022/03/31	1	508.00	0	0.00	505.00	1	1,604	0.06%
2022/03/29	0	0.00	1	512.00	518.00	-1	1,573	-0.06%
2022/03/25	1	525.00	2	529.00	513.00	-1	1,556	-0.06%
2022/03/24	2	508.50	1	514.00	518.00	1	1,536	0.07%
2022/03/23	0	0.00	3	515.67	517.00	-3	1,576	-0.19%
2022/03/22	0	0.00	1	477.50	488.00	-1	1,580	-0.06%
2022/03/11	0	0.00	1	477.00	475.00	-1	1,574	-0.06%
2022/03/08	1	451.50	0	0.00	444.00	1	1,607	0.06%
2022/03/07	1	444.96	1	442.00	447.00	0	1,606	0.00%
2022/03/04	0	0.00	15	477.90	477.00	-15	1,599	-0.94%
2022/03/03	16	484.06	0	0.00	482.00	16	1,603	1.00%
2022/03/02	0	467.50	0	0.00	471.00	0	1,593	0.00%
2022/02/25	0	0.00	1	455.50	457.00	-1	1,646	-0.06%
2022/02/24	0	444.00	0	0.00	440.00	0	1,663	0.00%
2022/02/22	2	458.01	1	452.50	451.00	1	1,687	0.06%
2022/02/21	0	0.00	0	464.00	476.00	0	1,689	0.00%
2022/02/16	0	0.00	1	478.50	477.00	-1	1,751	-0.06%
2022/02/10	1	473.50	0	0.00	473.00	1	1,846	0.05%
2022/02/09	0	461.00	0	0.00	476.00	0	1,863	0.00%
2022/02/08	0	0.00	1	454.00	458.00	-1	1,860	-0.05%
2022/02/07	7	459.79	2	445.75	440.50	5	1,861	0.27%
2022/01/25	1.1	471.54	1	470.50	467.00	0.1	1,855	0.00%
2022/01/21	0	491.00	0	0.00	486.50	0	1,924	0.00%
2022/01/20	1	495.55	0	0.00	495.50	1	1,983	0.05%
2022/01/18	1	537.00	3	543.67	523.00	-2	2,067	-0.10%
2022/01/17	0	513.00	0	0.00	517.00	0	2,108	0.00%
2022/01/14	0	0.00	1	500.00	507.00	-1	2,221	-0.05%
2022/01/13	3.1	502.23	0	0.00	498.00	3.1	2,277	0.14%
2022/01/12	0	505.00	0	506.00	505.00	0	2,315	0.00%
2022/01/10	2	522.50	0	0.00	523.00	2	2,378	0.08%
2022/01/07	7.1	539.58	3	527.00	527.00	4.1	2,463	0.17%
2022/01/06	3	549.00	0	0.00	545.00	3	2,478	0.12%
2022/01/03	1	581.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	1	585.00	0	0.00	586.00	1	2,738	0.04%
2021/12/27	0.2	595.50	0	0.00	595.00	0.2	2,931	0.01%
2021/12/23	0.1	605.00	0	0.00	603.00	0.1	3,015	0.00%
2021/12/21	0	0.00	1	616.00	612.00	-1	3,087	-0.03%
2021/12/20	0.2	602.67	0	0.00	601.00	0.2	3,118	0.00%
2021/12/17	5.5	626.21	1.2	614.00	604.00	4.3	3,201	0.13%
2021/12/16	1	653.00	7	637.42	661.00	-6	3,180	-0.19%
2021/12/15	0	0.00	1	599.00	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	1.2	589.35	585.00	-1.2	3,260	-0.04%
2021/12/13	1	593.00	0	592.00	592.00	1	3,381	0.03%
2021/12/10	1	575.00	1	583.00	584.00	0	3,472	0.00%
2021/12/09	0	0.00	1.2	585.38	587.00	-1.2	3,561	-0.03%
2021/12/08	1	575.00	1	573.00	573.00	0	3,565	0.00%
2021/12/07	2	571.50	1	564.00	568.00	1	3,579	0.03%
2021/12/06	3.2	578.17	1	572.00	572.00	2.2	3,568	0.06%
2021/12/03	1	600.00	2	609.00	599.00	-1	3,569	-0.03%
2021/12/02	0	0.00	0.3	596.60	595.00	-0.3	3,574	-0.01%
2021/11/30	1	581.00	2	589.00	589.00	-1	3,622	-0.03%
2021/11/29	0.1	575.00	0	0.00	580.00	0.1	3,680	0.00%
2021/11/26	0.1	560.22	0	0.00	567.00	0.1	3,708	0.00%
2021/11/25	0	555.00	1	557.00	560.00	-1	3,724	-0.03%
2021/11/24	1	575.00	0.1	574.00	572.00	0.9	3,706	0.03%
2021/11/23	5.1	597.23	9	588.22	582.00	-3.9	3,695	-0.10%
2021/11/22	2.1	611.85	0	0.00	610.00	2.1	3,775	0.05%
2021/11/19	7.1	617.72	0.1	616.25	600.00	7.1	3,783	0.19%
2021/11/18	1.2	598.96	0	0.00	598.00	1.2	3,770	0.03%
2021/11/17	2	598.52	14.2	596.72	604.00	-12.2	3,763	-0.32%
2021/11/16	10	587.00	1	586.00	586.00	9	3,734	0.24%
2021/11/15	1.1	572.41	2	576.00	570.00	-0.9	3,718	-0.02%
2021/11/12	3	587.67	2	592.00	578.00	1	3,700	0.03%
2021/11/11	2	586.50	1	594.00	588.00	1	3,678	0.03%
2021/11/10	1	580.99	1	585.00	583.00	0	3,648	0.00%
2021/11/09	3.1	589.98	2	591.50	591.00	1.1	3,628	0.03%
2021/11/08	2.1	620.38	12	613.00	598.00	-9.9	3,596	-0.28%
2021/11/05	1	605.00	2	613.47	618.00	-1	3,552	-0.03%
2021/11/04	5	611.20	0	0.00	603.00	5	3,533	0.14%
2021/11/03	10	605.00	7	600.29	605.00	3	3,518	0.08%
2021/11/02	1	607.96	9	615.11	594.00	-8	3,493	-0.23%
2021/11/01	4	614.00	4	625.00	609.00	0	3,480	0.00%
2021/10/29	5	609.40	0	608.00	598.00	5	3,466	0.14%
2021/10/28	7.1	602.98	11	606.55	599.00	-3.9	3,456	-0.11%
2021/10/27	2	584.50	2.1	596.20	600.00	-0.1	3,402	0.00%
2021/10/26	3	584.55	3	580.00	567.00	0	3,366	0.00%
2021/10/25	7	582.71	1	580.00	580.00	6	3,316	0.18%
2021/10/22	4	563.13	18.1	558.95	572.00	-14	3,281	-0.43%
2021/10/21	9	536.11	7	539.71	532.00	2	3,229	0.06%
2021/10/20	4	517.24	4	513.00	521.00	0	3,160	0.00%
2021/10/19	0	0.00	7	506.00	517.00	-7	3,136	-0.22%
2021/10/18	11	510.73	4	503.04	505.00	7	3,103	0.22%
2021/10/15	12	520.22	22.4	505.93	502.00	-10.3	3,085	-0.34%
2021/10/14	11	508.27	3	497.33	505.00	8	3,006	0.27%
2021/10/13	0.1	507.63	4	500.00	496.50	-3.9	2,973	-0.13%
2021/10/12	4.1	524.05	1	519.00	519.00	3.1	2,946	0.10%
2021/10/08	5.1	526.37	3	534.33	532.00	2.1	2,914	0.07%
2021/10/07	0	0.00	2	516.50	528.00	-2	2,796	-0.07%
2021/10/06	4.1	488.34	3	481.50	480.00	1.1	2,746	0.04%
2021/10/05	3	470.50	2	483.50	483.50	1	2,717	0.04%
2021/10/04	15	489.00	16	477.13	464.00	-1	2,661	-0.04%
2021/10/01	4	487.63	12	486.00	481.50	-8	2,650	-0.30%
2021/09/30	11	498.64	3	497.17	501.00	8	2,630	0.30%
2021/09/29	3	487.33	3	486.33	483.00	0	2,602	0.00%
2021/09/28	2	498.50	12	496.13	500.00	-10	2,680	-0.37%
2021/09/27	10	503.00	22	491.50	504.00	-12	2,748	-0.44%
2021/09/24	5	500.80	7	505.14	499.50	-2	2,727	-0.07%
2021/09/23	20	484.13	0	0.00	488.00	20	2,636	0.76%
2021/09/22	1	467.00	32	476.03	464.50	-31	2,601	-1.19%
2021/09/17	12	489.46	1.1	488.73	494.50	10.9	2,551	0.43%
2021/09/16	9	492.56	21	482.64	472.50	-12	2,466	-0.49%
2021/09/15	32	477.97	33	468.68	476.00	-1	2,368	-0.04%
2021/09/14	10	464.95	8.1	483.88	474.00	1.9	2,293	0.08%
2021/09/13	21	461.40	22	454.64	462.00	-1	2,228	-0.04%
2021/09/10	21	454.62	1	459.00	456.00	20	2,253	0.89%
2021/09/08	1	445.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	11	446.18	12	438.17	449.00	-1	2,360	-0.04%
2021/09/06	1.1	463.88	20	460.63	446.00	-18.9	2,397	-0.79%
2021/09/03	21	459.26	35	452.81	464.50	-14	2,456	-0.57%
2021/09/02	15	460.36	1	459.00	452.00	14	2,430	0.58%
2021/09/01	15	445.13	3.2	441.92	446.00	11.8	2,368	0.50%
2021/08/31	10	426.25	5	425.00	432.50	5	2,327	0.21%
2021/08/30	0	0.00	2	415.50	415.00	-2	2,315	-0.09%
2021/08/27	0.1	422.25	0	0.00	422.50	0.1	2,300	0.00%
2021/08/26	0	0.00	1	437.00	422.50	-1	2,281	-0.04%
2021/08/25	1	402.00	0	0.00	417.00	1	2,186	0.05%
2021/08/24	0	0.00	1	413.00	409.50	-1	2,193	-0.05%
2021/08/19	0	0.00	2	388.25	383.00	-2	2,192	-0.09%
2021/08/18	0	0.00	1	375.50	388.00	-1	2,203	-0.05%
2021/08/17	0	0.00	10	378.70	375.50	-10	2,235	-0.45%
2021/08/16	10	387.00	0	0.00	384.50	10	2,250	0.44%
2021/08/13	10	387.50	10	383.00	380.00	0	2,271	0.00%
2021/08/09	1	368.00	0	371.00	367.00	1	2,327	0.04%
2021/08/06	1	376.00	0	0.00	375.00	1	2,361	0.04%
2021/08/04	8	386.56	0	0.00	384.50	8	2,414	0.33%
2021/08/03	2	395.00	0	0.00	393.00	2	2,420	0.08%
2021/08/02	1	412.00	1	407.50	408.50	0	2,406	0.00%
2021/07/28	3	412.83	3	406.50	408.00	0	2,456	0.00%
2021/07/27	2.1	440.36	3.3	442.24	428.00	-1.2	2,497	-0.05%
2021/07/26	0	0.00	1	435.00	441.00	-1	2,461	-0.04%
2021/07/23	1	428.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	439.97	440.50	-1	2,504	-0.04%
2021/07/21	1	429.50	1	436.50	424.50	0	2,528	0.00%
2021/07/20	2	436.00	1	447.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	2	441.00	447.50	-2	2,542	-0.08%
2021/07/16	4.1	440.57	0	0.00	438.50	4.1	2,586	0.16%
2021/07/15	0	0.00	3	452.17	453.00	-3	2,609	-0.11%
2021/07/14	3	448.17	19	449.95	448.00	-16	2,628	-0.61%
2021/07/13	20.2	449.97	28	456.73	446.00	-7.8	2,663	-0.29%
2021/07/12	19	454.03	4	456.63	463.00	15	2,742	0.55%
2021/07/09	15	441.17	5	444.50	440.00	10	2,842	0.35%
2021/07/08	3	439.23	2	445.75	438.50	1	2,854	0.04%
2021/07/07	3	435.50	14	440.79	433.50	-11	2,858	-0.38%
2021/07/06	13	438.81	2	442.50	438.00	11	2,879	0.38%
2021/07/05	14	444.75	24.1	455.63	445.00	-10.1	2,914	-0.35%
2021/07/02	3	433.33	15.3	436.89	448.50	-12.3	2,826	-0.43%
2021/07/01	2	414.50	1	422.00	408.00	1	2,766	0.04%
2021/06/29	2	414.75	1	417.00	412.00	1	2,871	0.03%
2021/06/28	5	415.00	4	423.00	414.00	1	2,874	0.03%
2021/06/25	1	418.12	0	0.00	418.50	1	2,885	0.04%
2021/06/24	0	0.00	1	424.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	3	415.17	417.00	-3	2,929	-0.10%
2021/06/22	5	414.00	6	410.08	405.50	-1	2,980	-0.03%
2021/06/21	1	414.00	3.2	417.18	417.00	-2.2	3,003	-0.07%
2021/06/18	26	420.96	35	418.57	410.00	-9	2,976	-0.30%
2021/06/17	2	411.00	6	414.67	415.00	-4	2,919	-0.14%
2021/06/16	2	398.00	2	408.75	408.00	0	2,910	0.00%
2021/06/15	6	393.58	7	400.57	403.00	-1	2,885	-0.03%
2021/06/11	2.1	389.88	9.3	383.16	389.00	-7.2	2,856	-0.25%
2021/06/10	0	0.00	22.1	365.15	365.50	-22.1	2,787	-0.79%
2021/06/09	2	355.25	1	360.00	354.00	1	2,813	0.04%
2021/06/08	2	353.50	3	355.67	354.00	-1	2,857	-0.03%
2021/06/03	0	0.00	5	349.10	352.00	-5	2,947	-0.17%
2021/06/02	3.2	354.64	5	353.30	350.00	-1.8	2,995	-0.06%
2021/06/01	0	0.00	2	358.50	356.00	-2	3,039	-0.07%
2021/05/28	1	357.00	2	357.50	357.00	-1	3,126	-0.03%
2021/05/27	0	0.00	3	351.17	354.00	-3	3,184	-0.09%
2021/05/26	2	347.00	1	353.00	346.50	1	3,237	0.03%
2021/05/25	6.1	351.44	15	349.80	347.50	-8.9	3,345	-0.27%
2021/05/24	4	333.75	3	347.50	352.00	1	3,494	0.03%
2021/05/21	18	337.58	3.1	337.76	340.50	14.9	3,556	0.42%
2021/05/20	3	322.00	2	320.50	325.00	1	3,657	0.03%
2021/05/19	3	320.00	1	325.00	320.50	2	3,700	0.05%
2021/05/18	0	0.00	3.2	323.74	331.00	-3.2	3,776	-0.08%
2021/05/17	5	313.90	2	316.00	304.50	3	3,830	0.08%
2021/05/14	0	0.00	4	328.75	331.00	-4	3,849	-0.10%
2021/05/13	4	312.00	4	315.88	312.00	0	3,830	0.00%
2021/05/12	2	307.50	1	335.00	319.50	1	3,873	0.03%
2021/05/11	2	334.00	0	0.00	333.00	2	3,910	0.05%
2021/05/10	1	369.00	2	370.25	369.50	-1	3,964	-0.03%
2021/05/07	0	0.00	1	366.50	364.50	-1	4,065	-0.02%
2021/05/06	3	362.67	2	357.50	352.50	1	4,089	0.02%
2021/05/05	3	372.00	3	372.50	360.00	0	4,102	0.00%
2021/05/04	9	368.56	1	372.00	377.00	8	4,152	0.19%
2021/05/03	22	395.67	1	392.00	387.00	21	4,178	0.50%
2021/04/29	1	402.50	1	418.50	402.50	0	4,239	0.00%
2021/04/28	0	0.00	31	406.35	405.00	-31	4,253	-0.73%
2021/04/27	32.1	409.51	2	406.75	409.00	30.1	4,350	0.69%
2021/04/26	2	399.75	2	401.50	400.00	0	4,366	0.00%
2021/04/23	2	399.25	12	402.21	405.00	-10	4,395	-0.23%
2021/04/22	17.2	396.97	2	399.50	395.50	15.2	4,510	0.34%
2021/04/21	12	411.33	29	417.16	409.50	-17	4,604	-0.37%
2021/04/20	27	417.17	2	413.00	422.50	25	4,788	0.52%
2021/04/19	3.1	407.66	4	408.89	406.50	-1	4,889	-0.02%
2021/04/16	11	429.31	3	421.17	417.50	8	4,960	0.16%
2021/04/15	3	420.79	25.4	415.63	440.00	-22.4	5,031	-0.44%
2021/04/12	16	395.66	10	405.50	395.00	6	5,572	0.11%
2021/04/09	8.3	408.79	10	404.20	405.00	-1.7	5,684	-0.03%
2021/04/08	5	409.60	3	410.67	413.50	2	5,670	0.04%
2021/04/07	0.1	418.50	0	0.00	411.00	0.1	5,725	0.00%
2021/04/06	3	413.67	31.1	415.29	413.50	-28.1	5,725	-0.49%
2021/04/01	30	410.25	5	413.90	413.50	25	5,764	0.43%
2021/03/30	2	395.25	0	0.00	395.50	2	5,713	0.04%
2021/03/29	17.1	401.04	20	396.88	395.50	-2.9	5,729	-0.05%
2021/03/26	2	390.00	8	390.88	393.50	-6	5,743	-0.10%
2021/03/25	29	387.48	19	383.42	386.50	10	5,724	0.17%
2021/03/24	5.2	389.16	23	381.87	382.50	-17.8	5,689	-0.31%
2021/03/23	3	402.67	12	400.08	399.50	-9	5,729	-0.16%
2021/03/22	4	398.25	3	402.00	401.00	1	5,773	0.02%
2021/03/19	10.2	408.07	2	411.00	400.00	8.2	5,785	0.14%
2021/03/18	17	417.18	33	418.24	418.00	-16	5,774	-0.28%
2021/03/17	21	424.10	17	423.18	416.50	4	5,876	0.07%
2021/03/16	1	421.50	3.2	415.14	411.00	-2.2	5,953	-0.04%
2021/03/15	3	426.17	3	418.00	416.50	0	6,147	0.00%
2021/03/12	1	431.00	1	419.50	419.50	0	6,163	0.00%
2021/03/11	1	409.00	5	415.20	420.00	-4	6,169	-0.06%
2021/03/10	1	397.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	400.50	1	399.50	399.50	0	6,145	0.00%
2021/03/08	3	407.17	2	402.75	395.00	1	6,165	0.02%
2021/03/05	4	410.38	20	405.80	405.00	-16	6,199	-0.26%
2021/03/04	21	433.74	3	425.67	420.00	18	6,167	0.29%
2021/03/03	6	433.65	16	414.09	427.00	-10	6,131	-0.16%
2021/03/02	23	440.52	10	438.25	430.00	13	6,088	0.21%
2021/02/26	15	461.77	10	456.50	449.00	5	6,070	0.08%
2021/02/25	35	487.29	26	492.92	475.00	9	6,036	0.15%
2021/02/24	44	477.40	21	491.04	478.50	23	5,961	0.39%
2021/02/23	5	465.20	23	471.52	461.00	-18	5,894	-0.31%
2021/02/22	15	463.60	20.1	463.31	480.00	-5.1	5,856	-0.09%
2021/02/19	28.1	433.20	34	426.12	436.50	-5.9	5,812	-0.10%
2021/02/18	16	425.69	29.1	429.11	426.50	-13.1	5,892	-0.22%
2021/02/17	37	418.26	4	417.00	421.00	33	6,034	0.55%
2021/02/05	0.2	401.33	0	0.00	397.50	0.2	6,238	0.00%
2021/02/04	0.1	408.00	0	0.00	406.00	0.1	6,291	0.00%
2021/02/03	4	421.13	4	418.25	417.00	0	6,317	0.00%
2021/02/02	3	415.00	5.1	415.89	417.00	-2.1	6,387	-0.03%
2021/02/01	2	400.00	8	394.69	408.00	-6	6,444	-0.09%
2021/01/29	13	425.00	8	417.81	395.00	5	6,406	0.08%
2021/01/28	1	415.00	1	417.00	415.00	0	6,299	0.00%
2021/01/27	6.1	409.67	7	416.64	417.00	-0.9	6,256	-0.01%
2021/01/26	9.1	411.14	10	410.50	400.00	-0.9	6,204	-0.01%
2021/01/25	5	418.10	8	417.81	411.50	-3	6,135	-0.05%
2021/01/22	6	415.25	4	415.00	413.50	2	6,044	0.03%
2021/01/21	6	409.08	4	403.38	410.00	2	5,956	0.03%
2021/01/20	9	412.00	8	402.50	399.00	1	5,884	0.02%
2021/01/19	2	409.50	1	412.50	413.00	1	5,780	0.02%
2021/01/18	1	399.50	1.1	393.43	407.00	-0.1	5,725	0.00%
2021/01/15	4.1	415.89	6	424.83	407.00	-1.9	5,672	-0.03%
2021/01/14	10	428.85	5	429.50	423.50	5	5,550	0.09%
2021/01/13	3	422.00	15	420.23	437.50	-12	5,409	-0.22%
2021/01/12	4	404.50	2	401.75	398.00	2	5,200	0.04%
2021/01/11	3	397.33	9	397.28	401.50	-6	5,071	-0.12%
2021/01/08	11.1	390.75	7	394.86	388.00	4.1	4,979	0.08%
2021/01/07	3	386.33	5	385.00	385.50	-2	4,812	-0.04%
2021/01/06	13	394.04	12	385.17	373.50	1	4,647	0.02%
2021/01/05	10	389.50	12	392.13	399.50	-2	4,403	-0.05%
2021/01/04	4	358.25	4	359.38	372.50	0	4,126	0.00%
2020/12/31	1	336.50	1	339.00	339.00	0	3,991	0.00%
2020/12/30	4	336.39	2	337.00	336.00	2	3,963	0.05%
2020/12/29	0	0.00	2	328.50	330.00	-2	3,958	-0.05%
2020/12/28	4	327.25	2	332.75	323.00	2	3,922	0.05%
2020/12/25	0	0.00	2	317.25	319.00	-2	3,839	-0.05%
2020/12/24	1	312.00	0	0.00	313.50	1	3,836	0.03%
2020/12/22	3	317.00	0	0.00	309.50	3	3,847	0.08%
2020/12/21	3	321.50	3	321.00	323.00	0	3,809	0.00%
2020/12/18	1	323.00	4	321.50	321.00	-3	3,830	-0.08%
2020/12/17	1	334.50	3	330.50	328.00	-2	3,824	-0.05%
2020/12/16	2	325.00	0	0.00	325.00	2	3,742	0.05%
2020/12/15	2	322.50	7	319.93	320.50	-5	3,694	-0.14%
2020/12/14	6	320.83	0	0.00	319.00	6	3,670	0.16%
2020/12/11	3	328.67	1	322.50	322.50	2	3,665	0.05%
2020/12/10	12	344.33	3	341.50	340.50	9	3,550	0.25%
2020/12/09	6	332.25	9	339.67	347.50	-3	3,451	-0.09%
2020/12/08	6	316.00	0	0.00	316.00	6	3,244	0.18%
2020/12/04	0	0.00	2	324.50	317.00	-2	3,151	-0.06%
2020/12/03	0	0.00	1	319.50	321.00	-1	3,129	-0.03%
2020/12/02	2	324.75	4	329.00	325.00	-2	3,122	-0.06%
2020/12/01	1	339.00	1	338.00	329.50	0	3,090	0.00%
2020/11/30	5	333.10	1	329.50	330.00	4	3,020	0.13%
2020/11/27	1	330.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	3	333.83	7	335.43	334.00	-4	3,006	-0.13%
2020/11/24	3	342.83	0	0.00	338.00	3	3,006	0.10%
2020/11/20	8	345.94	8	344.70	339.50	0	2,953	0.00%
2020/11/19	2	340.00	0	0.00	339.00	2	2,840	0.07%
2020/11/17	2	341.75	1	347.50	335.50	1	2,810	0.04%
2020/11/16	17	335.97	20	342.38	344.00	-3	2,729	-0.11%
2020/11/13	10	322.70	19	322.50	322.00	-9	2,512	-0.36%
2020/11/12	3	294.17	6	300.50	303.00	-3	2,245	-0.13%
2020/11/11	0	0.00	1	294.00	294.00	-1	2,168	-0.05%
2020/11/10	2	293.50	1	285.00	290.00	1	2,135	0.05%
2020/11/09	2	288.50	13	285.27	292.50	-11	1,998	-0.55%
2020/11/06	3	268.00	4	271.25	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	268.00	267.00	-1	1,825	-0.05%
2020/11/04	0	0.00	2	265.25	265.50	-2	1,831	-0.11%
2020/11/02	1	255.00	0	0.00	253.00	1	1,902	0.05%
2020/10/28	2	263.25	0	0.00	262.00	2	2,116	0.09%
2020/10/27	1	265.00	2	267.50	267.00	-1	2,135	-0.05%
2020/10/26	2	265.27	0	0.00	265.00	2	2,150	0.09%
2020/10/23	0	0.00	1	270.00	269.00	-1	2,191	-0.05%
2020/10/22	1	265.00	0	0.00	267.00	1	2,338	0.04%
2020/10/21	0	0.00	2	271.50	270.50	-2	2,413	-0.08%
2020/10/20	4	269.50	4	268.50	268.00	0	2,496	0.00%
2020/10/19	0	0.00	1	265.50	263.00	-1	2,524	-0.04%
2020/10/16	1	267.50	0	0.00	264.50	1	2,584	0.04%
2020/10/15	2	271.50	3	275.00	276.00	-1	2,653	-0.04%
2020/10/14	3	274.33	0	0.00	272.50	3	2,713	0.11%
2020/10/13	1	274.00	1	275.50	278.00	0	2,812	0.00%
2020/10/12	2	272.50	2	273.25	269.50	0	2,900	0.00%
2020/10/06	4	274.25	2	277.00	271.00	2	3,174	0.06%
2020/09/30	1	260.00	1	260.50	260.00	0	3,406	0.00%
2020/09/29	1	264.00	1	257.00	257.00	0	3,662	0.00%
2020/09/28	2	263.00	2	266.00	265.00	0	3,916	0.00%
2020/09/25	4	262.75	5	264.50	258.00	-1	4,019	-0.02%
2020/09/24	2	261.25	1	258.50	258.50	1	4,134	0.02%
2020/09/22	1	265.50	2	263.00	257.50	-1	4,264	-0.02%
2020/09/21	0	0.00	1	264.50	266.00	-1	4,371	-0.02%
2020/09/18	1	264.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	8	269.00	0	0.00	264.50	8	4,781	0.17%
2020/09/16	4	272.13	9	272.33	269.00	-5	4,908	-0.10%
2020/09/15	1	267.50	1	266.50	266.50	0	4,897	0.00%
2020/09/14	2	259.25	2	263.25	268.50	0	4,950	0.00%
2020/09/11	1	257.00	4	258.00	259.00	-3	4,932	-0.06%
2020/09/10	1	258.00	1	257.50	257.00	0	4,921	0.00%
2020/09/09	2	262.25	0	0.00	258.00	2	4,915	0.04%
2020/09/08	3	264.33	6	264.50	265.50	-3	4,902	-0.06%
2020/09/07	4	266.75	4	262.25	261.50	0	4,908	0.00%
2020/09/04	5	262.80	2	268.75	271.50	3	4,900	0.06%
2020/09/03	3	272.00	2	274.00	268.00	1	4,884	0.02%
2020/09/02	5	270.50	4	269.75	268.50	1	4,903	0.02%
2020/09/01	1	264.00	3	269.33	272.00	-2	4,926	-0.04%
2020/08/31	5	269.90	4	268.75	264.50	1	4,940	0.02%
2020/08/28	9	274.44	3	271.00	271.50	6	4,953	0.12%
2020/08/27	8	289.06	7	287.14	283.50	1	4,931	0.02%
2020/08/26	4	288.38	4	288.38	289.00	0	4,915	0.00%
2020/08/25	2	286.50	0	0.00	288.50	2	4,930	0.04%
2020/08/24	1	277.50	3	286.67	283.50	-2	4,927	-0.04%
2020/08/21	9	274.44	9	275.72	277.50	0	4,898	0.00%
2020/08/20	9	284.00	12	269.21	267.50	-3	4,857	-0.06%
2020/08/19	8	302.75	9	303.56	296.00	-1	4,798	-0.02%
2020/08/18	5	297.30	4	299.00	300.50	1	4,773	0.02%
2020/08/17	6	298.83	4	303.25	301.00	2	4,775	0.04%
2020/08/14	1	290.00	2	297.25	301.50	-1	4,801	-0.02%
2020/08/13	1	293.00	1	294.00	292.00	0	4,788	0.00%
2020/08/12	4	297.38	3	293.33	294.00	1	4,788	0.02%
2020/08/11	2	299.25	2	304.25	301.50	0	4,795	0.00%
2020/08/10	3	303.17	3	303.00	301.00	0	4,785	0.00%
2020/08/07	3	301.33	0	0.00	306.50	3	4,771	0.06%
2020/08/06	4	310.75	2	304.50	302.50	2	4,746	0.04%
2020/08/05	3	315.83	9	316.50	313.00	-6	4,707	-0.13%
2020/08/04	2	312.50	10	313.65	315.50	-8	4,674	-0.17%
2020/08/03	2	297.00	5	301.00	304.50	-3	4,627	-0.06%
2020/07/31	1	284.50	1	288.50	292.50	0	4,578	0.00%
2020/07/30	3	290.33	3	290.50	291.00	0	4,574	0.00%
2020/07/29	2	290.50	1	289.00	292.00	1	4,565	0.02%
2020/07/28	13	306.08	12	305.71	289.00	1	4,531	0.02%
2020/07/27	13	309.00	17	311.50	307.00	-4	4,400	-0.09%
2020/07/24	5	308.00	4	305.13	299.00	1	4,337	0.02%
2020/07/23	2	305.50	2	303.75	309.50	0	4,253	0.00%
2020/07/22	5	302.10	2	303.75	305.50	3	4,219	0.07%
2020/07/21	2	300.75	5	301.90	298.50	-3	4,180	-0.07%
2020/07/20	2	278.00	10	282.80	291.50	-8	4,097	-0.20%
2020/07/17	19	289.05	4	285.13	284.00	15	4,029	0.37%
2020/07/16	11	290.68	6	290.92	290.00	5	3,920	0.13%
2020/07/15	14	308.32	4	313.00	299.00	10	3,816	0.26%
2020/07/14	8	315.06	1	317.50	317.50	7	3,739	0.19%
2020/07/13	13	310.46	4	314.38	311.00	9	3,633	0.25%
2020/07/10	8	311.00	5	313.10	306.50	3	3,577	0.08%
2020/07/09	7	334.57	8	338.25	322.00	-1	3,474	-0.03%
2020/07/08	14	311.46	14	315.14	323.50	0	3,286	0.00%
2020/07/07	6	329.39	5	327.50	321.50	1	3,039	0.03%
2020/07/06	3	304.17	3	304.83	312.50	0	2,812	0.00%
2020/07/03	0	0.00	3	282.00	284.50	-3	2,700	-0.11%
2020/07/02	1	257.50	3.1	259.48	259.00	-2.1	2,580	-0.08%
2020/07/01	5	258.70	4	259.38	253.50	1	2,497	0.04%
2020/06/30	10	257.90	3	256.83	252.50	7	2,416	0.29%
2020/06/29	3	255.50	2	259.00	260.00	1	2,287	0.04%
2020/06/24	10	252.00	6.3	250.91	242.50	3.7	2,105	0.18%
2020/06/23	0	0.00	4	236.13	242.50	-4	1,877	-0.21%
2020/06/22	1	220.00	2	219.00	220.50	-1	1,757	-0.06%
2020/06/18	0	0.00	4	219.25	219.50	-4	1,726	-0.23%
2020/06/15	1	216.50	2	216.50	216.50	-1	1,784	-0.06%
2020/06/12	0.1	218.00	0	0.00	216.50	0.1	1,796	0.01%
2020/06/10	0	0.00	1	226.50	227.00	-1	1,807	-0.06%
2020/06/09	1	225.50	2	228.50	224.00	-1	1,825	-0.05%
2020/06/08	1	228.00	8.1	231.57	231.00	-7.1	1,817	-0.39%
2020/06/05	3	229.67	2	227.50	229.00	1	1,780	0.06%
2020/06/04	1	235.50	14	234.32	233.00	-13	1,757	-0.74%
2020/06/02	0	0.00	2	224.00	223.50	-2	1,696	-0.12%
2020/06/01	1	231.50	6	228.33	227.50	-5	1,685	-0.30%
2020/05/29	0	0.00	5	231.60	231.00	-5	1,662	-0.30%
2020/05/28	1	230.00	1	234.00	229.00	0	1,658	0.00%
2020/05/26	5	229.40	1	229.00	229.00	4	1,643	0.24%
2020/05/25	3	224.50	1	229.50	229.50	2	1,640	0.12%
2020/05/22	2	227.25	0	0.00	224.00	2	1,635	0.12%
2020/05/19	4	225.00	0	0.00	223.50	4	1,555	0.26%
2020/05/18	0	0.00	1	224.00	221.00	-1	1,549	-0.06%
2020/05/15	2	215.00	0	0.00	216.00	2	1,527	0.13%
2020/05/13	1.1	219.91	1	221.00	221.50	0.1	1,543	0.01%
2020/05/12	1	220.00	1	220.50	220.50	0	1,578	0.00%
2020/05/11	0.1	220.00	1	224.00	218.00	-0.9	1,622	-0.06%
2020/05/08	7	226.07	2	222.50	222.50	5	1,618	0.31%
2020/05/07	2	228.00	1	231.00	230.00	1	1,577	0.06%
2020/05/06	5	232.70	0	0.00	228.50	5	1,560	0.32%
2020/05/05	3	237.00	2	235.25	233.50	1	1,551	0.06%
2020/04/30	0	0.00	10	242.05	242.50	-10	1,541	-0.65%
2020/04/29	5	237.10	1	239.50	238.00	4	1,534	0.26%
2020/04/28	3	234.17	0	0.00	238.00	3	1,520	0.20%
2020/04/27	3	233.17	1	235.00	235.50	2	1,529	0.13%
2020/04/24	2	234.00	0	0.00	228.00	2	1,518	0.13%
2020/04/23	1	241.00	3	239.17	237.50	-2	1,509	-0.13%
2020/04/22	13	236.19	3	235.67	241.00	10	1,516	0.66%
2020/04/21	8	240.25	5	239.90	236.50	3	1,547	0.19%
2020/04/20	2	243.50	2	243.25	245.00	0	1,542	0.00%
2020/04/17	4	246.75	7.5	244.97	243.50	-3.5	1,560	-0.22%
2020/04/15	1	233.00	1	232.50	236.50	0	1,576	0.00%
2020/04/14	2	230.75	2.1	226.95	231.50	-0.1	1,572	-0.01%
2020/04/09	2	215.75	2	219.75	216.00	0	1,537	0.00%
2020/04/08	0	0.00	1	205.50	211.00	-1	1,493	-0.07%
2020/04/07	1	204.50	4	199.00	205.00	-3	1,480	-0.20%
2020/04/06	1	194.00	6	192.25	194.00	-5	1,471	-0.34%
2020/03/31	2	189.50	3	185.17	183.50	-1	1,484	-0.07%
2020/03/30	5	182.60	4	184.38	187.00	1	1,481	0.07%
2020/03/27	3.1	185.19	2	187.00	180.00	1.1	1,475	0.07%
2020/03/26	4	183.25	0	0.00	182.50	4	1,461	0.27%
2020/03/25	1	176.00	2	178.25	179.00	-1	1,447	-0.07%
2020/03/24	2	163.50	4	168.00	168.00	-2	1,436	-0.14%
2020/03/23	2	160.00	3	157.33	156.00	-1	1,436	-0.07%
2020/03/20	2	170.00	1	172.50	170.00	1	1,424	0.07%
2020/03/19	4	160.00	2	178.50	160.00	2	1,427	0.14%
2020/03/18	0	0.00	3	188.00	177.50	-3	1,418	-0.21%
2020/03/17	1	182.50	4	178.88	185.00	-3	1,439	-0.21%
2020/03/16	1	189.50	1	190.00	181.50	0	1,457	0.00%
2020/03/13	0	0.00	1	178.00	186.00	-1	1,458	-0.07%
2020/03/12	4.2	200.88	4	199.88	194.00	0.2	1,478	0.01%
2020/03/11	0	0.00	2	222.75	214.00	-2	1,531	-0.13%
2020/03/10	2	215.75	0	0.00	219.00	2	1,532	0.13%
2020/03/09	0	0.00	3	222.67	222.00	-3	1,534	-0.20%
2020/03/06	0	0.00	1	233.00	235.00	-1	1,535	-0.07%
2020/03/05	1	230.00	1	234.00	229.50	0	1,543	0.00%
2020/03/02	1.1	221.27	3	222.00	222.00	-1.9	1,609	-0.12%
2020/02/27	1	229.50	1	224.00	224.00	0	1,645	0.00%
2020/02/26	0.1	231.00	0	0.00	230.00	0.1	1,720	0.01%
2020/02/25	0	0.00	1	231.00	232.00	-1	1,729	-0.06%
2020/02/24	2	229.00	1	236.00	236.00	1	1,737	0.06%
2020/02/18	0	0.00	1	239.00	239.50	-1	1,784	-0.06%
2020/02/17	0.2	236.00	0	0.00	236.00	0.2	1,785	0.01%
2020/02/14	1	241.50	0	0.00	241.00	1	1,772	0.06%
2020/02/13	4	244.13	0	0.00	242.00	4	1,751	0.23%
2020/02/12	4	247.00	1	251.50	249.00	3	1,720	0.17%
2020/02/11	0	0.00	1.1	253.00	255.00	-1.1	1,686	-0.07%
2020/02/07	2	242.50	0	0.00	241.50	2	1,713	0.12%
2020/02/05	2	238.50	2	234.50	234.50	0	1,731	0.00%
2020/02/04	1	232.00	3	233.83	237.50	-2	1,784	-0.11%
2020/02/03	2	220.50	1	228.50	229.00	1	1,790	0.06%
2020/01/31	1	239.50	0	0.00	238.50	1	1,778	0.06%
2020/01/20	0	0.00	1	260.00	260.00	-1	1,809	-0.06%
2020/01/17	0	0.00	1	260.00	258.50	-1	1,807	-0.06%
2020/01/15	4	258.00	0	0.00	259.50	4	1,784	0.22%
2020/01/13	0	0.00	1	255.50	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	1	250.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	2	245.50	247.00	-2	1,720	-0.12%
2020/01/07	1	241.50	1	243.00	238.50	0	1,781	0.00%
2020/01/03	1	243.00	1	244.50	243.00	0	1,882	0.00%
2019/12/30	1	242.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	3	249.67	248.00	-3	2,018	-0.15%
2019/12/26	1	244.00	0	0.00	243.50	1	1,987	0.05%
2019/12/20	0	0.00	2	245.25	245.00	-2	2,023	-0.10%
2019/12/18	0	0.00	1	242.00	242.00	-1	2,040	-0.05%
2019/12/17	1	243.50	1	244.50	244.50	0	2,094	0.00%
2019/12/13	1	244.00	0	0.00	240.00	1	2,201	0.05%
2019/12/12	2	240.50	1	242.00	242.00	1	2,195	0.05%
2019/12/11	3.2	239.00	5	238.90	239.00	-1.8	2,165	-0.08%
2019/12/10	1	248.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	4	247.63	0	0.00	244.50	4	2,131	0.19%
2019/12/06	3	248.67	1	263.50	250.00	2	2,090	0.10%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/11/28	1	267.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	2	271.75	1	269.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	1	268.50	278.50	-1	2,001	-0.05%
2019/11/25	3	281.67	3	267.00	267.00	0	2,021	0.00%
2019/11/22	0	0.00	1	270.00	273.00	-1	1,968	-0.05%
2019/11/20	2	271.75	1	271.00	271.00	1	1,973	0.05%
2019/11/18	0	0.00	1	270.00	270.00	-1	2,020	-0.05%
2019/11/15	3	272.00	0	0.00	266.50	3	2,054	0.15%
2019/11/13	0	0.00	1	267.50	267.50	-1	2,055	-0.05%
2019/11/12	1	267.00	0	0.00	266.00	1	2,074	0.05%
2019/11/06	1	272.00	1	274.00	272.50	0	2,256	0.00%
2019/11/01	1	261.00	3	263.33	260.00	-2	2,442	-0.08%
2019/10/31	1	276.00	0	0.00	267.50	1	2,484	0.04%
2019/10/30	1	272.50	1	276.00	277.50	0	2,502	0.00%
2019/10/28	5	278.00	1	276.50	276.50	4	2,559	0.16%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	0	0.00	5	273.70	272.00	-5	2,657	-0.19%
2019/10/21	1	279.00	0	0.00	274.50	1	2,885	0.03%
2019/10/18	2	275.75	1	278.00	280.00	1	2,999	0.03%
2019/10/17	2	277.00	2	280.00	276.50	0	2,996	0.00%
2019/10/16	5	280.70	3	287.17	277.00	2	2,989	0.07%
2019/10/15	1	272.00	2	276.00	277.00	-1	2,912	-0.03%
2019/10/14	3	270.50	13	274.27	277.00	-10	2,899	-0.34%
2019/10/09	2	261.75	2	258.50	258.50	0	2,840	0.00%
2019/10/08	1	261.00	2	262.00	263.50	-1	2,917	-0.03%
2019/10/04	3	263.50	3	262.33	260.50	0	2,882	0.00%
2019/10/02	0	0.00	11	256.45	256.50	-11	2,805	-0.39%
2019/09/25	13	250.88	1	250.00	250.00	12	2,845	0.42%
2019/09/24	2	258.00	0	0.00	256.00	2	2,869	0.07%
2019/09/23	1	262.00	1	263.00	262.00	0	2,882	0.00%
2019/09/20	2	261.50	3	262.50	259.00	-1	2,897	-0.03%
2019/09/19	1	256.00	8	255.44	257.00	-7	2,857	-0.24%
2019/09/18	0	0.00	6	239.50	240.50	-6	2,810	-0.21%
2019/09/17	1	232.50	0	0.00	233.00	1	2,855	0.04%
2019/09/16	2	234.00	0	0.00	233.00	2	2,964	0.07%
2019/09/12	1	239.00	1	238.50	238.00	0	3,028	0.00%
2019/09/11	2	244.00	6	241.92	242.50	-4	3,038	-0.13%
2019/09/06	3	237.17	2	237.50	237.00	1	3,089	0.03%
2019/09/05	0	0.00	1	241.00	241.00	-1	3,096	-0.03%
2019/09/04	1	238.50	1	240.00	240.00	0	3,106	0.00%
2019/09/03	1	238.00	1	237.50	238.00	0	3,121	0.00%
2019/08/30	3	239.17	0	0.00	237.00	3	3,153	0.10%
2019/08/29	1	237.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	1	236.00	1	236.00	236.00	0	3,183	0.00%
2019/08/27	0	0.00	2	232.25	230.50	-2	3,152	-0.06%
2019/08/26	2	224.00	1	225.00	224.00	1	3,155	0.03%
2019/08/23	1	228.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	3	229.50	232.00	-3	3,217	-0.09%
2019/08/21	0	0.00	2	223.50	222.00	-2	3,234	-0.06%
2019/08/20	0	0.00	1	221.00	224.00	-1	3,255	-0.03%
2019/08/15	0	0.00	1	215.50	215.50	-1	3,271	-0.03%
2019/08/14	2	216.25	2	217.50	215.00	0	3,308	0.00%
2019/08/13	2	220.50	0	0.00	215.00	2	3,318	0.06%
2019/08/12	1	212.00	1	214.00	215.00	0	3,316	0.00%
2019/08/07	1	210.00	8	208.63	203.00	-7	3,391	-0.21%
2019/08/06	3	203.50	4	205.25	212.00	-1	3,401	-0.03%
2019/08/05	7	217.64	7	213.43	212.00	0	3,423	0.00%
2019/08/02	29	240.48	2	236.75	235.50	27	3,359	0.80%
2019/08/01	1	253.00	0	0.00	256.50	1	3,319	0.03%
2019/07/31	0	0.00	3	253.00	256.50	-3	3,328	-0.09%
2019/07/30	7	252.14	2	254.25	251.50	5	3,372	0.15%
2019/07/29	5	267.50	0	0.00	260.00	5	3,374	0.15%
2019/07/25	3	266.17	5	264.20	265.50	-2	3,417	-0.06%
2019/07/24	6	260.42	12	267.08	265.00	-6	3,393	-0.18%
2019/07/23	9	248.11	2	247.50	249.00	7	3,294	0.21%
2019/07/22	2	243.25	9	246.78	248.50	-7	3,285	-0.21%
2019/07/19	1	228.50	0	0.00	226.00	1	3,293	0.03%
2019/07/18	1	226.00	0	0.00	223.50	1	3,350	0.03%
2019/07/17	1	227.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	230.50	3	231.00	231.50	0	3,507	0.00%
2019/07/12	3	235.67	5	235.20	234.50	-2	3,815	-0.05%
2019/07/11	1	230.50	0	0.00	229.50	1	3,738	0.03%
2019/07/10	2	227.75	4	227.25	226.50	-2	3,765	-0.05%
2019/07/09	1	224.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	2	224.00	0	0.00	223.00	2	3,796	0.05%
2019/07/02	1	230.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	1	229.00	3	231.00	230.00	-2	4,215	-0.05%
2019/06/27	0	0.00	1	228.00	226.00	-1	4,330	-0.02%
2019/06/26	1	227.50	3.2	225.13	227.50	-2.2	4,302	-0.05%
2019/06/25	0	0.00	1	230.00	223.00	-1	4,289	-0.02%
2019/06/21	0	0.00	2	231.00	229.00	-2	4,172	-0.05%
2019/06/20	1	222.00	0	0.00	224.00	1	4,066	0.02%
2019/06/19	0	0.00	1	215.50	214.00	-1	4,024	-0.02%
2019/06/18	5	214.50	6	213.25	211.50	-1	4,015	-0.02%
2019/06/17	0	0.00	1	212.50	211.50	-1	4,047	-0.02%
2019/06/12	0	0.00	1	211.50	211.50	-1	4,081	-0.02%
2019/06/11	0	0.00	1	211.50	212.00	-1	4,082	-0.02%
2019/06/10	2	206.50	2	205.50	210.00	0	4,090	0.00%
2019/06/06	3	206.17	1	202.50	204.50	2	4,077	0.05%
2019/06/05	1	209.00	1	208.50	209.50	0	4,047	0.00%
2019/06/04	1	214.00	3	215.00	211.00	-2	4,045	-0.05%
2019/06/03	1.2	219.50	0	0.00	219.50	1.2	4,042	0.03%
2019/05/31	2	227.00	3	227.83	228.50	-1	4,041	-0.02%
2019/05/30	0	0.00	6	226.83	226.50	-6	4,030	-0.15%
2019/05/29	10	227.00	5	222.40	220.00	5	4,024	0.12%
2019/05/28	3	223.50	3	224.00	227.00	0	4,015	0.00%
2019/05/27	2	215.50	4	220.00	216.50	-2	4,130	-0.05%
2019/05/24	3	215.67	1	217.00	213.50	2	4,137	0.05%
2019/05/23	1	213.50	1	212.00	212.00	0	4,179	0.00%
2019/05/22	3	219.00	2	220.75	218.50	1	4,363	0.02%
2019/05/21	5	215.50	3	216.83	224.00	2	4,462	0.04%
2019/05/20	5	211.80	4	211.75	214.00	1	4,488	0.02%
2019/05/17	5	217.70	4	214.50	213.00	1	4,475	0.02%
2019/05/16	9	225.28	9	229.11	218.50	0	4,455	0.00%
2019/05/15	9	222.78	6	222.75	222.50	3	4,479	0.07%
2019/05/14	3	216.50	6	214.67	218.50	-3	4,524	-0.07%
2019/05/13	8	211.31	6	212.17	208.00	2	4,581	0.04%
2019/05/10	1	204.00	3	202.83	204.50	-2	4,552	-0.04%
2019/05/09	9	208.44	4	209.13	204.00	5	4,525	0.11%
2019/05/08	2	214.50	0	0.00	214.00	2	4,487	0.04%
2019/05/07	14	218.79	2	217.75	217.50	12	4,476	0.27%
2019/05/06	6	215.00	6	218.58	222.50	0	4,462	0.00%
2019/05/03	1	225.50	2	226.00	224.00	-1	4,473	-0.02%
2019/05/02	0	0.00	1	221.00	221.50	-1	4,437	-0.02%
2019/04/30	1	225.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	7	224.93	3	227.50	224.00	4	4,469	0.09%
2019/04/26	5	237.50	3	238.83	235.00	2	4,501	0.04%
2019/04/25	9	247.00	9	242.56	241.50	0	4,458	0.00%
2019/04/24	18	238.69	18	239.28	238.50	0	4,351	0.00%
2019/04/23	0	0.00	3	241.00	243.00	-3	4,302	-0.07%
2019/04/22	12	235.13	15	241.43	232.50	-3	4,229	-0.07%
2019/04/19	7	238.14	8.2	238.35	237.50	-1.2	4,190	-0.03%
2019/04/18	21	227.40	17	228.68	225.50	4	4,011	0.10%
2019/04/17	0	0.00	1	219.50	219.00	-1	3,927	-0.03%
2019/04/16	15	220.93	12	219.96	218.50	3	3,971	0.08%
2019/04/15	5	214.20	3	213.83	216.50	2	4,001	0.05%
2019/04/12	4	214.25	2.2	213.62	213.00	1.8	4,109	0.04%
2019/04/11	3	220.83	0	0.00	218.00	3	4,222	0.07%
2019/04/10	3	221.00	1	220.00	222.00	2	4,226	0.05%
2019/04/09	3	232.67	1	233.00	228.50	2	4,186	0.05%
2019/04/08	4	229.75	10	230.95	229.00	-6	4,150	-0.14%
2019/04/03	16.1	222.22	2	222.00	221.00	14.1	4,072	0.35%
2019/04/02	13	217.15	18	218.22	226.00	-5	3,996	-0.13%
2019/04/01	3	206.83	1	207.00	205.50	2	3,934	0.05%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/26	0	0.00	1	203.00	201.50	-1	4,206	-0.02%
2019/03/25	1	202.50	1	201.50	202.50	0	4,266	0.00%
2019/03/22	1	215.50	1	216.00	208.50	0	4,298	0.00%
2019/03/20	2	213.00	2	214.00	211.00	0	4,400	0.00%
2019/03/19	4	210.75	5	208.50	207.50	-1	4,418	-0.02%
2019/03/18	0	0.00	2	208.00	205.50	-2	4,404	-0.05%
2019/03/15	0	0.00	3	204.50	206.00	-3	4,445	-0.07%
2019/03/14	4	205.13	4	205.75	202.50	0	4,502	0.00%
2019/03/13	0	0.00	0	205.00	203.50	0	4,587	0.00%
2019/03/12	0	0.00	1	206.00	202.00	-1	4,657	-0.02%
2019/03/11	2	202.50	1	207.00	201.00	1	4,709	0.02%
2019/03/08	2	199.50	3	206.50	206.50	-1	4,835	-0.02%
2019/03/07	2	203.25	1	208.00	199.00	1	4,961	0.02%
2019/03/06	14	206.50	14	206.21	206.00	0	5,076	0.00%
2019/03/05	1	210.00	1	206.00	206.00	0	5,229	0.00%
2019/03/04	11	211.36	3	210.67	209.50	8	5,346	0.15%
2019/02/27	7.1	210.29	2	211.50	211.50	5.1	5,619	0.09%
2019/02/26	3	227.17	2	212.25	209.00	1	5,739	0.02%
2019/02/25	2	217.50	0	0.00	217.00	2	5,631	0.04%
2019/02/22	1.1	216.93	4	217.25	215.50	-3	5,641	-0.05%
2019/02/21	10	221.50	9	218.00	215.50	1	5,616	0.02%
2019/02/20	0	0.00	2	215.75	223.00	-2	5,461	-0.04%
2019/02/19	0	0.00	2	201.50	203.00	-2	5,481	-0.04%
2019/02/18	11.2	196.21	2	199.50	196.00	9.2	5,462	0.17%
2019/02/15	14	196.46	1	196.00	196.00	13	5,475	0.24%
2019/02/14	4	199.38	7	201.07	202.50	-3	5,478	-0.05%
2019/02/13	6	193.83	6	193.58	192.00	0	5,386	0.00%
2019/02/12	7	193.64	1	192.00	193.00	6	5,327	0.11%
2019/02/11	5	205.30	5	205.70	203.00	0	5,303	0.00%
2019/01/30	3	202.17	0	0.00	198.00	3	5,408	0.06%
2019/01/29	2	199.75	3	199.17	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	1	204.50	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	2	203.50	203.00	-2	5,757	-0.03%
2019/01/24	5	200.20	2	198.00	198.00	3	5,846	0.05%
2019/01/22	2	200.00	3	201.83	201.00	-1	5,908	-0.02%
2019/01/21	1	201.50	1	203.00	200.00	0	5,997	0.00%
2019/01/18	2	197.50	3	196.33	194.00	-1	6,006	-0.02%
2019/01/17	1	190.00	2	191.50	187.50	-1	6,030	-0.02%
2019/01/16	1	191.50	3	191.50	189.50	-2	6,157	-0.03%
2019/01/15	8	187.00	6	187.92	189.00	2	6,210	0.03%
2019/01/14	3	186.33	7	186.79	187.50	-4	6,281	-0.06%
2019/01/11	4	189.00	3	189.50	185.00	1	6,415	0.02%
2019/01/09	3	188.33	3	188.83	185.50	0	6,548	0.00%
2019/01/08	3	178.33	3	182.83	184.00	0	6,644	0.00%
2019/01/07	7	185.50	6	185.67	183.00	1	6,701	0.01%
2019/01/04	4	173.13	7	177.64	183.00	-3	6,844	-0.04%
2019/01/03	9	191.89	2	191.50	183.50	7	6,720	0.10%
2019/01/02	1	206.50	1	204.50	203.50	0	6,715	0.00%
2018/12/28	1	206.00	3	206.33	206.00	-2	6,832	-0.03%
2018/12/27	2	208.50	3	211.17	207.00	-1	6,909	-0.01%
2018/12/26	3	208.00	3	209.17	202.00	0	6,898	0.00%
2018/12/25	5	207.50	7	207.00	204.50	-2	6,909	-0.03%
2018/12/24	6	212.58	3	212.83	212.50	3	6,928	0.04%
2018/12/21	4	198.75	5	203.80	206.00	-1	6,978	-0.01%
2018/12/20	3	198.67	2	197.50	196.00	1	6,938	0.01%
2018/12/19	1	199.50	5	203.00	205.00	-4	6,950	-0.06%
2018/12/18	10	197.35	6	198.00	195.00	4	6,949	0.06%
2018/12/17	4	205.13	5	204.60	204.00	-1	7,029	-0.01%
2018/12/14	3	201.50	3	203.17	204.00	0	7,142	0.00%
2018/12/13	5	202.80	5	199.00	203.00	0	7,180	0.00%
2018/12/12	4	197.75	8	198.50	201.50	-4	7,173	-0.06%
2018/12/11	1	189.00	1	190.50	190.50	0	7,146	0.00%
2018/12/10	10	184.75	7	183.64	186.00	3	7,176	0.04%
2018/12/07	3	194.00	3	197.50	192.50	0	7,198	0.00%
2018/12/06	12	193.13	11	192.09	196.00	1	7,229	0.01%
2018/12/05	15	205.87	10	202.00	199.00	5	7,210	0.07%
2018/12/04	3	213.83	3	215.17	216.00	0	7,193	0.00%
2018/12/03	8	214.25	8	212.50	216.00	0	7,295	0.00%
2018/11/30	15	200.40	14	200.50	199.50	1	7,318	0.01%
2018/11/29	3	196.33	4	196.75	196.50	-1	7,318	-0.01%
2018/11/28	6	183.75	8	186.00	189.50	-2	7,192	-0.03%
2018/11/27	7	177.64	6	181.67	181.00	1	7,049	0.01%
2018/11/26	6	170.25	9	176.28	180.50	-3	6,944	-0.04%
2018/11/23	15	172.23	11	171.45	164.50	4	6,693	0.06%
2018/11/22	2	184.00	1	177.50	177.50	1	6,602	0.02%
2018/11/20	1	184.00	1	187.00	187.00	0	6,554	0.00%
2018/11/19	1	184.00	2	185.50	187.00	-1	6,538	-0.02%
2018/11/16	4	174.75	5	179.50	181.00	-1	6,540	-0.02%
2018/11/15	2	181.25	1	181.00	180.50	1	6,414	0.02%
2018/11/14	1	184.50	2	188.75	182.00	-1	6,397	-0.02%
2018/11/13	3	180.17	2	185.25	186.50	1	6,380	0.02%
2018/11/12	4	185.00	3	189.00	189.50	1	6,392	0.02%
2018/11/09	2	187.50	3	188.67	188.00	-1	6,415	-0.02%
2018/11/08	6	192.42	9	193.89	188.00	-3	6,375	-0.05%
2018/11/07	7	189.21	4	190.63	190.50	3	6,288	0.05%
2018/11/06	9	192.22	7	191.43	188.00	2	6,195	0.03%
2018/11/05	7	208.79	7	205.86	199.50	0	6,119	0.00%
2018/11/02	5	221.70	7	223.36	221.50	-2	5,993	-0.03%
2018/11/01	5	221.50	3	223.00	216.00	2	5,921	0.03%
2018/10/31	5	204.60	6	205.08	210.00	-1	5,873	-0.02%
2018/10/30	1	190.00	1	189.50	191.00	0	5,893	0.00%
2018/10/29	1	185.00	2	185.25	187.50	-1	5,875	-0.02%
2018/10/26	15	195.00	16	191.00	190.00	-1	5,821	-0.02%
2018/10/25	11	195.64	9	193.33	194.00	2	5,890	0.03%
2018/10/24	10	207.05	12	206.46	206.50	-2	5,865	-0.03%
2018/10/23	2	208.00	1	202.00	202.00	1	5,789	0.02%
2018/10/22	1	216.50	1	217.00	214.50	0	5,784	0.00%
2018/10/19	7	202.14	9	203.06	215.00	-2	5,716	-0.03%
2018/10/18	7	217.43	2	218.75	208.00	5	5,595	0.09%
2018/10/17	1	227.00	2	225.75	225.00	-1	5,547	-0.02%
2018/10/16	6	218.75	6	223.33	220.00	0	5,492	0.00%
2018/10/15	4	208.88	5	210.00	211.50	-1	5,402	-0.02%
2018/10/12	6	197.33	5	199.10	201.00	1	5,388	0.02%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	5	234.30	7	233.00	226.00	-2	5,440	-0.04%
2018/10/08	2	246.75	5	246.40	241.00	-3	5,336	-0.06%
2018/10/05	2	246.25	0	0.00	242.50	2	5,232	0.04%
2018/10/03	4	266.25	3	267.83	265.00	1	5,155	0.02%
2018/10/02	3.1	273.31	1	275.50	269.00	2.1	5,138	0.04%
2018/10/01	7	270.86	7	271.29	280.50	0	5,084	0.00%
2018/09/28	2	276.50	2	274.00	271.00	0	5,065	0.00%
2018/09/27	8	282.88	5	282.20	282.00	3	4,981	0.06%
2018/09/26	8	292.00	5	290.70	288.00	3	4,961	0.06%
2018/09/25	4	293.25	3	295.67	290.50	1	4,923	0.02%
2018/09/21	10	278.90	8	281.94	300.00	2	4,910	0.04%
2018/09/20	3	281.83	4	281.50	282.00	-1	4,785	-0.02%
2018/09/19	14	290.82	13	292.08	294.50	1	4,683	0.02%
2018/09/18	4	296.13	2	295.50	293.00	2	4,599	0.04%
2018/09/17	1	311.00	1	310.00	312.00	0	4,608	0.00%
2018/09/14	5	301.70	6	303.83	306.50	-1	4,647	-0.02%
2018/09/13	6	294.42	5	296.60	290.50	1	4,647	0.02%
2018/09/12	7	305.21	6	306.08	295.00	1	4,605	0.02%
2018/09/11	10	319.55	9	317.28	313.50	1	4,575	0.02%
2018/09/10	1	334.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	6	338.50	7	339.57	345.00	-1	4,646	-0.02%
2018/09/06	1	334.00	1	335.50	339.00	0	4,517	0.00%
2018/09/05	3	325.67	5	327.50	335.00	-2	4,416	-0.05%
2018/09/03	3	309.33	3	305.00	300.00	0	4,350	0.00%
2018/08/31	2	304.50	2	311.75	313.00	0	4,399	0.00%
2018/08/30	1	312.50	2	312.50	303.50	-1	4,430	-0.02%
2018/08/29	9	311.72	7	312.21	312.50	2	4,515	0.04%
2018/08/28	1	306.50	4	305.50	306.00	-3	4,593	-0.07%
2018/08/27	0	0.00	1	292.00	294.50	-1	4,619	-0.02%
2018/08/24	9	288.22	8	286.56	283.50	1	4,657	0.02%
2018/08/23	6	293.83	8	291.69	288.00	-2	4,657	-0.04%
2018/08/22	6	291.67	5	290.70	287.00	1	4,618	0.02%
2018/08/21	3	285.50	3	288.50	293.00	0	4,608	0.00%
2018/08/20	6	277.42	5	278.40	282.50	1	4,603	0.02%
2018/08/17	6	277.58	7	280.93	278.00	-1	4,605	-0.02%
2018/08/16	13	278.96	11	279.68	284.00	2	4,569	0.04%
2018/08/15	2	290.00	1	284.50	284.50	1	4,545	0.02%
2018/08/14	4	290.38	3	294.33	297.50	1	4,553	0.02%
2018/08/13	7	292.71	7	291.21	288.00	0	4,549	0.00%
2018/08/10	0	0.00	9	303.28	303.50	-9	4,528	-0.20%
2018/08/09	9	308.33	3	311.00	312.00	6	4,528	0.13%
2018/08/08	5	313.10	4	312.25	305.00	1	4,545	0.02%
2018/08/07	4	305.25	4	308.50	318.00	0	4,557	0.00%
2018/08/06	5	323.20	1	334.50	316.00	4	4,499	0.09%
2018/08/03	3	350.00	2	348.50	342.00	1	4,450	0.02%
2018/08/02	1	348.00	0	0.00	355.00	1	4,433	0.02%
2018/08/01	0	0.00	4	350.88	358.50	-4	4,424	-0.09%
2018/07/31	1	317.00	1	317.50	331.50	0	4,315	0.00%
2018/07/30	5	320.00	12	314.00	306.00	-7	4,291	-0.16%
2018/07/27	7	329.00	3	330.00	328.50	4	4,291	0.09%
2018/07/26	5	322.70	6	320.33	318.50	-1	4,297	-0.02%
2018/07/25	3	322.67	3	319.00	319.00	0	4,396	0.00%
2018/07/24	10	317.25	10	321.50	326.00	0	4,498	0.00%
2018/07/23	2	311.00	0	0.00	313.50	2	4,562	0.04%
2018/07/20	1	323.00	1	328.00	323.00	0	4,627	0.00%
2018/07/19	8	317.50	9	313.67	327.00	-1	4,693	-0.02%
2018/07/18	36	316.90	37	315.68	312.50	-1	4,682	-0.02%
2018/07/17	1	302.00	2	303.50	308.00	-1	4,652	-0.02%
2018/07/16	1	296.50	1	293.00	293.00	0	4,679	0.00%
2018/07/13	10	293.00	4	291.00	292.50	6	4,867	0.12%
2018/07/12	1	280.00	1	288.00	288.00	0	4,962	0.00%
2018/07/11	1	269.00	1	271.50	278.00	0	4,942	0.00%
2018/07/10	3	264.33	3	267.50	273.50	0	4,937	0.00%
2018/07/09	2	267.75	1	267.00	267.00	1	4,931	0.02%
2018/07/06	2	268.75	13	268.46	276.00	-11	4,960	-0.22%
2018/07/05	1	277.50	0	0.00	273.00	1	4,916	0.02%
2018/07/04	1	278.00	3	279.17	280.00	-2	4,913	-0.04%
2018/07/03	1	276.50	1	268.50	268.50	0	4,893	0.00%
2018/07/02	9	276.06	6	278.25	277.50	3	4,891	0.06%
2018/06/29	3	272.33	3	273.33	273.50	0	4,874	0.00%
2018/06/28	4	278.25	5	273.50	269.00	-1	4,856	-0.02%
2018/06/27	4	286.88	2	284.00	278.50	2	4,850	0.04%
2018/06/26	0	0.00	1	281.00	283.00	-1	4,867	-0.02%
2018/06/25	27	293.72	28	304.61	288.50	-1	4,837	-0.02%
2018/06/22	9	306.39	19	302.29	309.00	-10	4,808	-0.21%
2018/06/21	17	301.71	7	304.50	304.00	10	4,773	0.21%
2018/06/20	16	294.34	16	302.22	294.50	0	4,767	0.00%
2018/06/19	4	304.75	3	313.17	310.00	1	4,775	0.02%
2018/06/14	1	284.00	1	280.00	280.00	0	4,625	0.00%
2018/06/13	10	290.00	10	285.50	286.00	0	4,630	0.00%
2018/06/12	3	293.17	2	290.00	288.00	1	4,577	0.02%
2018/06/11	4	296.88	4	299.63	301.00	0	4,540	0.00%
2018/06/08	3	315.00	3	312.50	301.50	0	4,509	0.00%
2018/06/07	5	312.20	4	311.50	310.00	1	4,455	0.02%
2018/06/06	6	303.25	9	307.78	313.00	-3	4,466	-0.07%
2018/06/05	9	296.56	10	297.55	298.00	-1	4,398	-0.02%
2018/06/04	0	0.00	1	276.50	278.50	-1	4,303	-0.02%
2018/06/01	2	268.25	1	264.00	264.00	1	4,296	0.02%
2018/05/31	1	257.50	3	255.33	255.00	-2	4,340	-0.05%
2018/05/29	0	0.00	1	258.00	257.00	-1	4,494	-0.02%
2018/05/28	2	274.50	1	266.00	266.00	1	4,513	0.02%
2018/05/25	1	275.50	0	0.00	275.50	1	4,517	0.02%
2018/05/23	1	267.00	1	260.00	268.50	0	4,656	0.00%
2018/05/22	1	262.00	1	262.00	262.00	0	4,769	0.00%
2018/05/18	0	0.00	2	268.25	258.50	-2	4,815	-0.04%
2018/05/17	3	269.83	1	268.00	264.00	2	4,921	0.04%
2018/05/16	2	267.00	0	0.00	267.50	2	5,044	0.04%
2018/05/15	0	0.00	3	279.67	273.50	-3	5,159	-0.06%
2018/05/14	3	282.00	1	285.00	281.50	2	5,116	0.04%
2018/05/11	1	286.00	1	280.50	284.00	0	5,148	0.00%
2018/05/10	2	284.25	1	283.00	280.00	1	5,170	0.02%
2018/05/09	2	277.25	4	283.63	285.00	-2	5,170	-0.04%
2018/05/07	10	277.40	10	277.15	281.50	0	5,191	0.00%
2018/05/04	0	0.00	3	258.50	269.50	-3	5,205	-0.06%
2018/05/03	2	269.00	2	270.75	259.00	0	5,252	0.00%
2018/05/02	5	277.00	1	281.00	269.50	4	5,325	0.08%
2018/04/30	3	264.50	6	258.33	282.00	-3	5,354	-0.06%
2018/04/27	3	251.33	5	253.00	258.00	-2	5,359	-0.04%
2018/04/26	3	247.67	4	246.38	241.00	-1	5,446	-0.02%
2018/04/25	2	237.25	5	238.10	241.00	-3	5,440	-0.06%
2018/04/24	11	246.05	21	243.43	238.50	-10	5,486	-0.18%
2018/04/23	2	247.75	1	248.50	244.50	1	5,427	0.02%
2018/04/20	10	250.90	8	248.19	244.00	2	5,419	0.04%
2018/04/19	16	264.75	6	268.00	260.50	10	5,317	0.19%
2018/04/18	4	292.88	1	293.00	269.50	3	5,135	0.06%
2018/04/17	1	313.00	1	299.00	299.00	0	5,031	0.00%
2018/04/16	1	316.00	2	316.25	316.00	-1	5,051	-0.02%
2018/04/12	1	298.50	1	299.50	299.50	0	5,042	0.00%
2018/04/11	1	315.00	1	309.00	306.00	0	5,064	0.00%
2018/04/10	5	312.10	2	310.00	310.00	3	5,136	0.06%
2018/04/09	7	309.86	2	308.00	309.00	5	5,144	0.10%
2018/04/03	5	300.60	5	307.60	312.50	0	5,161	0.00%
2018/04/02	2	311.75	2	309.00	309.00	0	5,158	0.00%
2018/03/30	2	321.00	2	314.00	317.00	0	5,260	0.00%
2018/03/29	6	325.75	3	317.17	319.00	3	5,297	0.06%
2018/03/28	10	329.80	9	326.22	325.50	1	5,267	0.02%
2018/03/27	3	332.50	4	336.75	335.50	-1	5,268	-0.02%
2018/03/26	3	329.67	3	323.67	323.50	0	5,276	0.00%
2018/03/23	4	328.00	3	329.00	330.00	1	5,281	0.02%
2018/03/22	5	341.10	5	343.90	336.00	0	5,272	0.00%
2018/03/21	0	0.00	1	339.50	339.50	-1	5,229	-0.02%
2018/03/20	1	327.00	1	322.01	322.00	0	5,226	0.00%
2018/03/19	2	325.50	2	330.00	328.50	0	5,243	0.00%
2018/03/15	1	327.00	1	330.00	324.50	0	5,405	0.00%
2018/03/14	1	331.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	334.00	1	336.00	332.00	0	5,558	0.00%
2018/03/12	6	341.58	5	326.40	320.50	1	5,613	0.02%
2018/03/09	4	343.00	3	339.17	348.00	1	5,583	0.02%
2018/03/08	5	337.90	6	340.75	335.50	-1	5,567	-0.02%
2018/03/07	19	334.71	22	334.02	338.00	-3	5,548	-0.05%
2018/03/06	8	331.68	7	331.29	327.00	1	5,495	0.02%
2018/03/05	3	319.33	3	320.00	324.00	0	5,434	0.00%
2018/03/02	1	316.00	2	310.75	314.00	-1	5,371	-0.02%
2018/03/01	2	305.75	2	303.25	310.00	0	5,311	0.00%
2018/02/27	2	311.75	1	309.50	310.00	1	5,304	0.02%
2018/02/26	2	308.75	2	313.25	309.00	0	5,276	0.00%
2018/02/23	7	322.71	5	316.60	308.50	2	5,212	0.04%
2018/02/22	12	309.38	13	310.92	318.00	-1	5,135	-0.02%
2018/02/21	2	294.75	3	294.50	297.00	-1	5,005	-0.02%
2018/02/12	6	280.17	4	275.13	270.00	2	5,018	0.04%
2018/02/09	3	266.67	3	278.50	282.00	0	5,026	0.00%
2018/02/08	6	289.83	6	279.67	275.50	0	4,905	0.00%
2018/02/07	2	302.50	12	313.50	295.00	-10	4,837	-0.21%
2018/02/06	11	307.50	13	307.00	307.00	-2	4,718	-0.04%
2018/02/05	5	339.20	2	341.00	341.00	3	4,763	0.06%
2018/02/02	3	348.50	4	348.50	354.00	-1	4,822	-0.02%
2018/02/01	4	347.88	2	354.75	344.50	2	4,781	0.04%
2018/01/31	2	349.75	2	349.50	359.50	0	4,802	0.00%
2018/01/30	9	346.39	7	353.43	348.50	2	4,760	0.04%
2018/01/29	9	358.94	7	362.93	356.00	2	4,764	0.04%
2018/01/26	4	359.38	11	354.55	360.00	-7	4,799	-0.15%
2018/01/25	15	356.43	8	362.00	341.50	7	4,769	0.15%
2018/01/24	16	343.56	15	343.67	359.00	1	4,685	0.02%
2018/01/23	17	339.62	16	344.41	340.00	1	4,583	0.02%
2018/01/22	20	326.65	19	326.39	337.00	1	4,547	0.02%
2018/01/19	8	303.63	10	304.30	306.50	-2	4,566	-0.04%
2018/01/18	13	306.08	22.5	301.64	297.00	-9.5	4,559	-0.21%
2018/01/17	15	285.87	7	285.86	288.00	8	4,478	0.18%
2018/01/16	3	290.00	10	287.10	293.00	-7	4,589	-0.15%
2018/01/15	7	275.21	3	279.33	281.00	4	4,637	0.09%
2018/01/12	1	261.50	0	0.00	262.50	1	4,772	0.02%
2018/01/11	3	261.17	3	264.00	260.50	0	4,904	0.00%
2018/01/10	1	264.00	0	0.00	262.50	1	5,077	0.02%
2018/01/09	3	284.17	2	281.00	281.00	1	5,105	0.02%
2018/01/08	2	292.00	2	288.50	281.00	0	5,150	0.00%
2018/01/05	2	284.75	4	285.75	289.50	-2	5,321	-0.04%
2018/01/04	9	280.22	7	280.36	278.00	2	5,308	0.04%
2018/01/03	1	269.00	2	270.25	271.00	-1	5,292	-0.02%
2018/01/02	1.1	254.95	0	0.00	264.50	1.1	5,300	0.02%