臻鼎-KY (4958)-元大-台中中港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股
1014人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	123.20	12	121.96	122.00	-2	9,187	-0.02%
2024/05/30	2.1	126.20	2.1	124.62	124.50	-0.1	9,048	0.00%
2024/05/29	3	121.33	3	121.17	122.00	0	8,874	0.00%
2024/05/28	2	119.51	1	120.00	120.50	1	8,831	0.01%
2024/05/27	0	120.70	0	0.00	121.00	0	8,855	0.00%
2024/05/24	1.1	120.09	2.2	120.31	120.00	-1	8,838	-0.01%
2024/05/23	1	118.50	10	118.50	118.50	-9	8,783	-0.10%
2024/05/22	0.1	116.42	0	0.00	116.00	0.1	8,726	0.00%
2024/05/21	0.1	116.58	1	116.50	116.50	-0.9	8,690	-0.01%
2024/05/20	0.1	118.44	0	0.00	119.50	0.1	8,665	0.00%
2024/05/17	0	0.00	15	118.50	118.50	-15	8,651	-0.17%
2024/05/16	0.1	119.50	0	0.00	119.00	0.1	8,604	0.00%
2024/05/15	0	119.11	2	119.50	118.50	-2	8,558	-0.02%
2024/05/14	0	121.00	0	0.00	120.50	0	8,479	0.00%
2024/05/13	0	121.50	0	0.00	122.00	0	8,375	0.00%
2024/05/10	0	119.50	0	0.00	120.00	0	8,310	0.00%
2024/05/09	7	120.72	2	122.50	121.00	5	8,240	0.06%
2024/05/08	10	119.50	3.3	118.31	120.00	6.7	8,160	0.08%
2024/05/07	0	117.23	0	0.00	118.50	0	8,077	0.00%
2024/05/06	0	117.61	0	0.00	116.50	0	8,005	0.00%
2024/05/03	0	116.43	0	0.00	115.50	0	7,960	0.00%
2024/05/02	0	115.17	0	0.00	115.00	0	7,930	0.00%
2024/04/30	0	115.98	8	116.19	116.00	-8	7,926	-0.10%
2024/04/29	0	115.72	0	0.00	116.50	0	7,887	0.00%
2024/04/26	1	114.50	0	0.00	114.00	1	7,865	0.01%
2024/04/25	0	114.50	0	0.00	114.50	0	7,871	0.00%
2024/04/24	0	117.13	4	115.63	117.00	-4	7,880	-0.05%
2024/04/23	1	113.51	1	115.50	113.50	0	7,862	0.00%
2024/04/22	1	113.50	0.2	113.00	113.00	0.8	7,861	0.01%
2024/04/19	2	111.00	2	112.25	112.00	0	7,771	0.00%
2024/04/18	0	113.23	0	0.00	112.50	0	7,633	0.00%
2024/04/17	4	112.75	2	113.75	113.50	2	7,572	0.03%
2024/04/16	1.3	112.75	1	113.00	112.50	0.3	7,462	0.00%
2024/04/15	4	115.75	0.3	114.98	115.50	3.7	7,425	0.05%
2024/04/12	0.3	117.97	1	117.50	117.50	-0.7	7,300	-0.01%
2024/04/11	3	118.00	0.1	117.50	117.50	2.9	7,228	0.04%
2024/04/10	3.1	120.70	0.1	122.50	119.00	3.1	7,158	0.04%
2024/04/09	2	122.26	2.1	122.03	123.50	0	6,937	0.00%
2024/04/08	3.1	124.37	3	123.50	125.50	0.1	6,753	0.00%
2024/04/03	7.1	129.80	1	130.00	129.50	6.1	6,495	0.09%
2024/04/02	13	131.08	5	131.69	132.00	8	6,231	0.13%
2024/04/01	3	128.50	4.3	129.99	126.50	-1.3	5,618	-0.02%
2024/03/29	1	124.01	8	126.19	125.00	-7	5,180	-0.14%
2024/03/28	8	124.13	11	123.36	125.00	-3	4,894	-0.06%
2024/03/27	3	111.17	10	114.95	115.50	-7	4,312	-0.16%
2024/03/26	4	111.00	3	111.50	111.00	1	4,269	0.02%
2024/03/25	1	113.50	3.4	112.06	112.50	-2.4	4,272	-0.06%
2024/03/22	2	115.25	1	116.00	115.00	1	4,250	0.02%
2024/03/21	2.6	111.31	6	111.75	113.00	-3.5	4,138	-0.08%
2024/03/20	7	109.00	1	110.00	111.00	6	4,063	0.15%
2024/03/19	3	107.17	7	106.29	107.50	-4	3,883	-0.10%
2024/03/18	2	106.00	1	105.50	106.50	1	3,824	0.03%
2024/03/15	5	106.90	30	107.70	106.50	-25	3,816	-0.66%
2024/03/14	8	104.00	40	107.00	106.00	-32	3,665	-0.87%
2024/03/13	34	108.01	8	107.94	108.00	26	3,525	0.74%
2024/03/12	41	102.54	0	0.00	104.00	41	3,237	1.27%
2024/03/08	0	100.50	1	100.50	99.20	-1	3,156	-0.03%
2024/03/07	2	100.00	0	0.00	100.50	2	3,154	0.06%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	1	101.50	101.50	-1	3,161	-0.03%
2024/03/04	0	0.00	2	100.25	100.50	-2	3,165	-0.06%
2024/03/01	2	99.50	0	0.00	99.40	2	3,162	0.06%
2024/02/26	0	0.00	50	98.40	99.40	-50	3,225	-1.55%
2024/02/23	1	98.80	0	0.00	98.40	1	3,220	0.03%
2024/02/22	0.2	99.70	0	0.00	98.90	0.2	3,257	0.01%
2024/02/21	1.1	99.61	0	0.00	99.20	1.1	3,282	0.03%
2024/02/20	0	0.00	1	100.50	100.00	-1	3,284	-0.03%
2024/02/19	1	99.50	0	0.00	99.70	1	3,250	0.03%
2024/02/05	0	0.00	1	98.30	98.50	-1	3,221	-0.03%
2024/02/02	0	101.00	0	0.00	99.40	0	3,208	0.00%
2024/01/29	1	101.00	0	0.00	101.50	1	3,251	0.03%
2024/01/23	0.2	102.50	0	0.00	102.50	0.2	3,281	0.01%
2024/01/22	1.1	101.50	0	0.00	101.50	1.1	3,273	0.03%
2024/01/19	1	99.80	0	0.00	102.00	1	3,262	0.03%
2024/01/18	0.4	99.24	0	0.00	99.80	0.4	3,256	0.01%
2024/01/12	1.2	103.00	0	0.00	102.00	1.2	3,172	0.04%
2024/01/11	1	103.00	0	0.00	104.00	1	3,183	0.03%
2024/01/09	0	0.00	1	104.50	106.50	-1	3,190	-0.03%
2024/01/04	0	0.00	2	109.50	110.00	-2	3,092	-0.06%
2023/12/27	1	107.50	1	108.00	108.50	0	2,903	0.00%
2023/12/20	0	0.00	4	108.50	107.00	-4	2,736	-0.15%
2023/12/12	0	0.00	3	105.33	106.50	-3	2,649	-0.11%
2023/12/08	1.1	104.49	0	0.00	103.00	1.1	2,622	0.04%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/06	1	103.00	1.1	102.60	102.50	-0.1	2,604	0.00%
2023/12/05	1.3	102.60	0	0.00	103.00	1.3	2,637	0.05%
2023/12/04	0	0.00	1	102.50	103.00	-1	2,668	-0.04%
2023/12/01	0	0.00	1	102.50	103.00	-1	2,675	-0.04%
2023/11/29	0.3	104.50	0	0.00	104.50	0.3	2,624	0.01%
2023/11/27	1	105.00	1	103.00	103.00	0	2,618	0.00%
2023/11/24	1	104.53	1	107.00	105.00	0	2,610	0.00%
2023/11/22	0	0.00	1	102.50	103.00	-1	2,512	-0.04%
2023/11/20	0	0.00	1	103.50	102.00	-1	2,472	-0.04%
2023/11/17	1	104.50	1.2	104.00	104.50	-0.2	2,436	-0.01%
2023/11/15	0	103.00	0	0.00	103.50	0	2,408	0.00%
2023/11/13	0	102.50	0.2	103.50	103.00	-0.2	2,410	-0.01%
2023/11/10	0	0.00	0.8	102.16	102.00	-0.8	2,423	-0.03%
2023/11/09	0.2	103.50	0	0.00	103.50	0.2	2,446	0.01%
2023/11/08	2	102.00	0	0.00	103.00	2	2,480	0.08%
2023/11/07	1.2	100.67	0	0.00	101.50	1.2	2,506	0.05%
2023/11/06	0	100.50	0	0.00	102.50	0	2,661	0.00%
2023/10/26	1	97.80	4	97.00	95.90	-3	2,636	-0.11%
2023/10/24	0	95.80	0	0.00	96.40	0	2,591	0.00%
2023/10/17	0.2	101.00	0	0.00	100.50	0.2	2,613	0.01%
2023/10/11	2	99.90	1	100.50	100.50	1	2,690	0.04%
2023/10/04	0	0.00	5	97.40	97.40	-5	2,685	-0.19%
2023/10/02	5	99.50	0	0.00	99.80	5	2,677	0.19%
2023/09/28	1	98.10	1	98.70	98.40	0	2,700	0.00%
2023/09/26	0.1	98.90	0	0.00	98.30	0.1	2,719	0.00%
2023/09/22	1	98.10	1	97.70	99.00	0	2,725	0.00%
2023/09/19	0.8	102.50	0	0.00	102.50	0.8	2,733	0.03%
2023/09/18	0	0.00	2	102.00	101.50	-2	2,760	-0.07%
2023/09/14	0	0.00	1	100.00	100.50	-1	2,780	-0.04%
2023/09/13	2	99.10	0	0.00	98.80	2	2,812	0.07%
2023/09/12	1	98.30	1	96.50	98.60	0	2,858	0.00%
2023/09/07	1	98.00	0	0.00	97.80	1	2,853	0.04%
2023/09/06	1	97.50	0	0.00	99.00	1	2,849	0.04%
2023/09/05	0	0.00	1.1	97.03	97.30	-1.1	2,830	-0.04%
2023/09/04	0	97.00	0	0.00	97.00	0	2,863	0.00%
2023/09/01	4	96.90	0	0.00	96.80	4	2,881	0.14%
2023/08/28	0	96.40	0	0.00	95.90	0	2,973	0.00%
2023/08/22	2	95.25	1	96.10	95.70	1	3,122	0.03%
2023/08/18	0.2	95.90	0	0.00	95.10	0.2	3,156	0.00%
2023/08/14	0	0.00	5	94.28	95.50	-5	3,231	-0.15%
2023/08/10	2.6	96.95	33	97.00	98.50	-30.4	3,205	-0.95%
2023/08/08	0	0.00	1	105.50	105.50	-1	3,063	-0.03%
2023/08/07	0	0.00	5	105.50	105.50	-5	3,239	-0.15%
2023/08/02	6	105.42	0	0.00	104.50	6	3,288	0.18%
2023/08/01	0	0.00	1	106.50	106.50	-1	3,289	-0.03%
2023/07/31	1	106.00	0	0.00	105.00	1	3,257	0.03%
2023/07/28	0.3	105.50	0	0.00	105.50	0.3	3,242	0.01%
2023/07/20	2	105.50	0	0.00	105.50	2	3,322	0.06%
2023/07/19	1	105.50	0	0.00	105.00	1	3,340	0.03%
2023/07/18	0	0.00	1	107.00	107.00	-1	3,328	-0.03%
2023/07/07	0	0.00	1.4	105.00	105.00	-1.4	3,358	-0.04%
2023/07/04	1	106.01	1	105.50	106.00	0	3,379	0.00%
2023/07/03	1.5	105.85	1	105.50	105.50	0.5	3,398	0.02%
2023/06/30	1	105.01	0	0.00	105.00	1	3,463	0.03%
2023/06/29	0.1	105.50	0	0.00	104.50	0.1	3,496	0.00%
2023/06/27	1.1	106.64	0	0.00	106.00	1.1	3,486	0.03%
2023/06/26	4	109.00	0	0.00	109.00	4	3,484	0.12%
2023/06/21	0	107.00	0	0.00	106.50	0	3,468	0.00%
2023/06/20	2	106.00	0	0.00	105.50	2	3,471	0.06%
2023/06/19	0	107.50	0	0.00	106.50	0	3,475	0.00%
2023/06/16	3	107.17	0	0.00	107.00	3	3,498	0.09%
2023/06/12	0	107.50	0	0.00	107.50	0	3,679	0.00%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	1	109.50	0	0.00	109.50	1	3,974	0.03%
2023/06/05	2	109.50	4	109.63	108.50	-2	4,089	-0.05%
2023/06/02	3	115.00	0.2	115.50	114.50	2.8	4,132	0.07%
2023/05/22	0	0.00	15.1	112.70	113.50	-15.1	3,994	-0.38%
2023/05/19	3	112.33	3	112.17	113.00	0	3,976	0.00%
2023/05/18	0	0.00	32	110.19	110.00	-32	3,958	-0.81%
2023/05/16	1	106.54	0	0.00	107.50	1	3,892	0.03%
2023/05/12	2	105.25	0	0.00	105.00	2	3,857	0.05%
2023/05/11	20	107.17	5	104.00	106.00	15	3,814	0.39%
2023/05/10	2	113.50	0.6	113.50	114.00	1.4	3,701	0.04%
2023/05/09	6	114.17	5	115.00	115.00	1	3,694	0.03%
2023/05/08	0	114.92	34	115.85	115.50	-34	3,669	-0.93%
2023/05/05	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2023/05/03	0.1	112.50	0	0.00	112.50	0.1	3,683	0.00%
2023/05/02	1	111.50	0	0.00	112.00	1	3,725	0.03%
2023/04/26	0	0.00	0.1	109.00	108.50	-0.1	3,696	0.00%
2023/04/24	0	111.50	1	111.00	110.50	-1	3,622	-0.03%
2023/04/21	0	0.00	1.5	112.00	111.00	-1.5	3,591	-0.04%
2023/04/20	1	111.50	2	110.50	111.50	-1	3,615	-0.03%
2023/04/19	0	0.00	2	111.00	111.00	-2	3,676	-0.05%
2023/04/18	0	0.00	2	112.50	113.50	-2	3,685	-0.05%
2023/04/13	1	113.50	5	113.60	113.00	-4	3,739	-0.11%
2023/04/12	1	113.50	1	114.00	113.50	0	3,704	0.00%
2023/03/31	0	0.00	0.4	114.50	114.00	-0.4	3,727	-0.01%
2023/03/30	1	113.00	0	0.00	114.00	1	3,805	0.03%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	3,928	0.00%
2023/03/27	1	111.50	1	112.00	112.00	0	4,225	0.00%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/23	1.2	109.21	0	0.00	109.50	1.2	4,328	0.03%
2023/03/22	7	109.36	4	109.50	110.00	3	4,349	0.07%
2023/03/21	0.1	108.00	0	0.00	108.00	0.1	4,374	0.00%
2023/03/17	0.1	108.50	5	107.50	109.00	-4.9	4,364	-0.11%
2023/03/15	10.1	108.50	0	0.00	107.50	10.1	4,430	0.23%
2023/03/14	4.1	110.48	0	0.00	108.50	4.1	4,464	0.09%
2023/03/13	0	0.00	1	113.50	115.50	-1	4,372	-0.02%
2023/03/10	5	114.00	0	0.00	114.00	5	4,366	0.11%
2023/03/09	1	117.50	0	0.00	117.00	1	4,365	0.02%
2023/03/08	8.1	117.13	1	116.50	116.50	7.1	4,336	0.16%
2023/03/07	11	117.23	6	117.75	117.50	5	4,285	0.12%
2023/03/03	1	115.00	0	0.00	114.50	1	4,178	0.02%
2023/03/01	0	0.00	2.2	113.09	114.00	-2.2	4,152	-0.05%
2023/02/24	1	112.50	0	0.00	112.00	1	4,145	0.02%
2023/02/23	2	113.00	0.1	113.00	114.00	1.9	4,128	0.05%
2023/02/21	0.2	114.50	1	114.50	115.00	-0.8	4,146	-0.02%
2023/02/20	1	115.03	0	0.00	114.50	1	4,260	0.02%
2023/02/17	0	0.00	1	114.00	114.50	-1	4,350	-0.02%
2023/02/16	3	114.00	0	0.00	114.00	3	4,416	0.07%
2023/02/14	1	112.50	0	0.00	113.50	1	4,577	0.02%
2023/02/13	5	112.00	4	112.00	113.00	1	4,610	0.02%
2023/02/10	0	112.00	0	0.00	111.50	0	4,627	0.00%
2023/02/09	10	112.50	0	0.00	112.50	10	4,766	0.21%
2023/02/08	1	111.07	1	112.50	112.50	0	4,807	0.00%
2023/02/07	0	112.50	0	0.00	112.50	0	4,780	0.00%
2023/02/06	0	112.50	0.1	113.00	112.50	0	4,812	0.00%
2023/02/02	1	112.50	0.3	112.00	113.00	0.7	4,845	0.02%
2023/02/01	2.3	111.93	4	111.38	111.50	-1.7	4,822	-0.04%
2023/01/31	0.1	109.50	0	0.00	110.00	0.1	4,886	0.00%
2023/01/30	0.3	109.50	2	108.50	109.00	-1.8	4,915	-0.04%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/16	10	107.00	0	0.00	106.50	10	4,931	0.20%
2023/01/13	2.3	106.61	1	107.00	106.50	1.3	4,963	0.03%
2023/01/12	2	106.50	0	0.00	106.50	2	5,021	0.04%
2023/01/11	1	108.00	0	0.00	107.50	1	5,081	0.02%
2023/01/10	1	108.00	0.3	108.00	108.00	0.8	5,114	0.01%
2023/01/09	1.5	108.00	18.1	108.50	107.50	-16.6	5,124	-0.32%
2023/01/06	1.2	105.41	8	104.50	104.50	-6.8	5,115	-0.13%
2023/01/05	8.1	103.52	0	0.00	103.50	8.1	5,148	0.16%
2023/01/03	0	0.00	3	106.50	107.00	-3	5,118	-0.06%
2022/12/30	0	0.00	6	105.50	105.00	-6	5,090	-0.12%
2022/12/29	0	104.00	0	0.00	105.00	0	5,117	0.00%
2022/12/28	6	104.58	0	0.00	105.00	6	5,119	0.12%
2022/12/27	2	107.50	0	0.00	107.00	2	5,096	0.04%
2022/12/23	1	108.00	0	0.00	108.00	1	5,167	0.02%
2022/12/22	4	108.25	13	108.77	109.50	-9	5,243	-0.17%
2022/12/21	1	108.50	0	0.00	109.00	1	5,182	0.02%
2022/12/20	6	110.58	0	0.00	110.00	6	5,046	0.12%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/14	1	116.50	1	114.50	116.50	0	4,660	0.00%
2022/12/13	8	112.88	0	0.00	112.50	8	4,634	0.17%
2022/12/09	0	0.00	4	118.00	116.00	-4	4,598	-0.09%
2022/12/08	1.2	116.54	10.1	115.52	117.00	-8.9	4,574	-0.19%
2022/12/07	0	0.00	3.1	123.98	122.50	-3.1	4,475	-0.07%
2022/12/06	11	128.27	1.2	128.01	127.00	9.8	4,408	0.22%
2022/12/05	7.1	124.78	3.1	125.35	125.50	4	4,303	0.09%
2022/12/02	0	0.00	1.2	122.31	122.50	-1.2	4,187	-0.03%
2022/12/01	0	0.00	5.6	120.95	121.00	-5.6	4,176	-0.13%
2022/11/30	1	119.00	0	0.00	119.50	1	4,194	0.02%
2022/11/29	2	118.00	1	118.00	119.00	1	4,174	0.02%
2022/11/25	0.1	117.50	1	117.50	117.50	-0.9	4,243	-0.02%
2022/11/24	1	119.00	0	0.00	119.00	1	4,265	0.02%
2022/11/21	0	0.00	10	118.50	119.00	-10	4,313	-0.23%
2022/11/18	5.1	118.20	1	118.00	118.50	4.1	4,318	0.09%
2022/11/17	2	119.75	0	0.00	119.50	2	4,343	0.05%
2022/11/16	5	120.20	4.1	119.87	120.00	0.9	4,351	0.02%
2022/11/15	1	118.00	0	0.00	119.00	1	4,269	0.02%
2022/11/14	2	116.75	2.1	117.45	118.00	-0.1	4,215	0.00%
2022/11/11	2	116.75	26	115.46	116.00	-24	4,172	-0.58%
2022/11/10	1	114.00	0	0.00	114.50	1	4,094	0.02%
2022/11/09	6.3	113.36	1	113.00	114.00	5.3	4,099	0.13%
2022/11/08	0	0.00	1	114.50	113.50	-1	4,113	-0.02%
2022/11/07	2	114.00	0	0.00	112.50	2	4,155	0.05%
2022/11/03	1	110.50	3	110.67	111.50	-2	4,298	-0.05%
2022/11/02	1	108.00	1	108.50	111.00	0	4,292	0.00%
2022/11/01	0	108.00	0	0.00	108.00	0	4,304	0.00%
2022/10/28	0.1	104.50	0	0.00	105.50	0.1	4,306	0.00%
2022/10/21	1	103.00	0	0.00	102.00	1	4,273	0.02%
2022/10/17	0	0.00	1	107.00	108.50	-1	4,235	-0.02%
2022/10/12	0	0.00	2	105.00	106.50	-2	4,488	-0.04%
2022/10/06	3	109.83	0	0.00	109.00	3	4,699	0.06%
2022/10/05	1	107.00	0	0.00	108.00	1	4,686	0.02%
2022/10/04	0	0.00	1.1	105.63	107.50	-1.1	4,656	-0.02%
2022/10/03	1	102.00	0	0.00	102.50	1	4,634	0.02%
2022/09/28	0	104.00	3	105.17	103.50	-3	4,619	-0.06%
2022/09/23	1	115.50	0	0.00	113.50	1	4,672	0.02%
2022/09/15	0	0.00	1	117.50	117.00	-1	4,839	-0.02%
2022/09/14	0	0.00	1	115.50	116.50	-1	4,857	-0.02%
2022/09/13	1	116.00	0	0.00	116.00	1	4,870	0.02%
2022/09/12	0	0.00	1	115.50	116.00	-1	4,921	-0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/09/07	1	113.00	0	0.00	112.50	1	5,051	0.02%
2022/09/02	23.1	110.48	1	112.00	109.00	22.1	5,027	0.44%
2022/09/01	2	111.75	0	0.00	111.00	2	5,012	0.04%
2022/08/31	4	114.00	0	0.00	114.00	4	4,974	0.08%
2022/08/26	7	114.00	0	0.00	114.00	7	5,084	0.14%
2022/08/24	2	113.50	0	0.00	113.50	2	5,328	0.04%
2022/08/23	0	0.00	1	115.50	115.00	-1	5,538	-0.02%
2022/08/18	0	0.00	4	116.50	116.50	-4	6,162	-0.06%
2022/08/17	16	116.75	0	0.00	117.50	16	6,229	0.26%
2022/08/16	0	0.00	1	118.00	118.50	-1	6,271	-0.02%
2022/08/15	2	115.50	2	116.50	117.50	0	6,250	0.00%
2022/08/12	1	116.01	0	0.00	117.00	1	6,214	0.02%
2022/08/11	1	119.47	2	118.50	118.00	-1	6,179	-0.02%
2022/08/10	1	118.00	4	117.50	118.00	-3	6,048	-0.05%
2022/08/09	2	115.25	1	114.00	115.50	1	5,916	0.02%
2022/08/08	1	113.00	0.7	113.50	115.50	0.3	5,897	0.00%
2022/08/04	2	110.50	2	112.50	111.50	0	5,911	0.00%
2022/08/01	0	0.00	1	113.50	113.50	-1	5,881	-0.02%
2022/07/29	0	0.00	1	112.50	113.00	-1	5,877	-0.02%
2022/07/28	0	111.00	1	114.00	111.50	-1	5,882	-0.02%
2022/07/22	0	0.00	4	113.00	112.50	-4	5,834	-0.07%
2022/07/21	3	111.84	4.1	112.51	113.50	-1	5,817	-0.02%
2022/07/20	0	0.00	1	108.50	109.00	-1	5,704	-0.02%
2022/07/18	0	0.00	0	105.50	104.00	0	5,620	0.00%
2022/07/15	0	0.00	6	99.00	100.50	-6	5,599	-0.11%
2022/07/14	4	96.20	0	0.00	96.30	4	5,579	0.07%
2022/07/12	0	93.90	0	0.00	94.10	0	5,593	0.00%
2022/07/11	3	96.00	0	0.00	96.00	3	5,628	0.05%
2022/07/08	1	95.52	1	95.80	96.00	0	5,669	0.00%
2022/07/06	1.1	93.13	0	0.00	92.30	1.1	5,694	0.02%
2022/07/05	1	99.80	0	0.00	96.30	1	5,711	0.02%
2022/07/01	1	97.80	1	96.00	95.80	0	5,865	0.00%
2022/06/30	0	0.00	1	102.00	103.00	-1	5,777	-0.02%
2022/06/29	2	106.50	1	106.50	106.50	1	5,744	0.02%
2022/06/28	1.1	100.60	1	104.50	104.50	0.1	5,741	0.00%
2022/06/22	1	103.00	0	0.00	102.00	1	5,983	0.02%
2022/06/21	1	103.00	1	103.00	106.00	0	5,999	0.00%
2022/06/20	2	104.00	1	102.00	102.00	1	6,109	0.02%
2022/06/16	2.1	112.50	2	115.00	111.00	0.1	6,177	0.00%
2022/06/15	0	0.00	1.1	114.05	114.00	-1.1	6,338	-0.02%
2022/06/14	17	116.29	0	0.00	116.00	17	6,548	0.26%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	0	116.50	2.1	117.00	116.50	-2.1	6,497	-0.03%
2022/06/09	1	118.00	0	0.00	118.00	1	6,475	0.02%
2022/06/08	1	118.00	0	0.00	118.00	1	6,448	0.02%
2022/06/07	5.1	117.50	41.3	117.04	118.00	-36.2	6,428	-0.56%
2022/06/06	42	118.39	0	0.00	118.00	42	6,344	0.66%
2022/06/02	1	115.50	1.1	116.41	116.00	-0.1	6,235	0.00%
2022/06/01	2	119.50	34.1	120.44	119.00	-32.1	6,125	-0.52%
2022/05/31	30	121.00	1	120.00	121.00	29	5,982	0.48%
2022/05/30	1	121.50	15.2	119.43	118.50	-14.2	5,703	-0.25%
2022/05/27	5	115.50	3	114.67	114.50	2	5,320	0.04%
2022/05/26	3.2	115.31	10	115.70	115.50	-6.8	5,226	-0.13%
2022/05/25	3	112.50	2	112.75	113.00	1	5,015	0.02%
2022/05/24	0	0.00	3	111.33	111.00	-3	4,933	-0.06%
2022/05/23	0	0.00	0.3	108.50	109.00	-0.3	4,840	-0.01%
2022/05/19	0	0.00	1	108.50	108.50	-1	4,793	-0.02%
2022/05/18	0	107.17	0	0.00	107.50	0	4,748	0.00%
2022/05/17	0	0.00	2	107.50	107.50	-2	4,734	-0.04%
2022/05/16	0.2	106.00	0	0.00	105.00	0.2	4,711	0.00%
2022/05/13	0.1	105.00	1	105.50	105.50	-0.9	4,689	-0.02%
2022/05/12	0.1	101.00	0	103.50	102.00	0	4,665	0.00%
2022/05/11	0	102.00	3	101.00	101.00	-3	4,637	-0.06%
2022/05/09	1	104.00	0	0.00	102.50	1	4,660	0.02%
2022/05/06	0	0.00	1	106.00	108.00	-1	4,622	-0.02%
2022/05/05	1	109.00	1	109.00	108.00	0	4,614	0.00%
2022/05/03	0	0.00	3	107.00	107.00	-3	4,591	-0.07%
2022/04/29	1	105.00	0.3	105.17	106.00	0.7	4,597	0.02%
2022/04/27	0.2	102.59	2	104.00	105.00	-1.8	4,608	-0.04%
2022/04/26	1.1	104.49	0	0.00	105.50	1.1	4,559	0.02%
2022/04/25	50.1	105.00	1	104.50	104.50	49.1	4,490	1.09%
2022/04/22	1	110.50	3	110.67	110.50	-2	4,376	-0.05%
2022/04/21	5.1	110.90	4.2	111.10	111.50	0.9	4,330	0.02%
2022/04/20	3	108.50	4	107.50	109.50	-1	4,225	-0.02%
2022/04/19	7	107.43	0	0.00	106.50	7	4,137	0.17%
2022/04/13	1	106.00	1	107.00	108.00	0	4,044	0.00%
2022/04/12	1	105.99	8	106.00	105.00	-7	4,009	-0.17%
2022/04/11	2	106.00	3	106.00	106.00	-1	3,952	-0.03%
2022/04/08	2	108.50	0	0.00	108.00	2	3,871	0.05%
2022/04/07	4.1	108.06	9.1	110.30	107.50	-5	3,804	-0.13%
2022/04/06	0.1	106.00	1	106.50	107.00	-0.9	3,658	-0.02%
2022/04/01	1	107.50	0	0.00	108.50	1	3,606	0.03%
2022/03/30	0	0.00	1	109.00	109.50	-1	3,464	-0.03%
2022/03/29	1.2	111.13	1	111.50	110.50	0.2	3,393	0.00%
2022/03/28	1	112.00	2	111.75	112.00	-1	3,287	-0.03%
2022/03/25	2	109.50	3	108.67	109.50	-1	3,141	-0.03%
2022/03/24	1	109.50	0	0.00	110.00	1	3,027	0.03%
2022/03/23	6.3	110.04	11	110.41	109.50	-4.8	2,975	-0.16%
2022/03/22	0	0.00	1	108.50	109.00	-1	2,825	-0.04%
2022/03/21	2	108.00	2.5	108.50	108.50	-0.5	2,784	-0.02%
2022/03/18	5	105.90	7.2	106.65	107.50	-2.2	2,602	-0.08%
2022/03/17	1.8	101.98	3.5	101.12	104.00	-1.6	2,347	-0.07%
2022/03/11	0	94.80	4	94.60	94.40	-4	2,096	-0.19%
2022/03/09	0	0.00	0.2	92.50	92.20	-0.2	2,117	-0.01%
2022/03/08	3	91.10	0	0.00	91.00	3	2,153	0.14%
2022/03/07	0	0.00	1	91.12	91.70	-1	2,156	-0.05%
2022/02/25	0.2	92.50	0	0.00	92.00	0.2	2,239	0.01%
2022/02/24	2	92.20	0	0.00	92.40	2	2,244	0.09%
2022/02/23	2	94.30	0	0.00	94.30	2	2,265	0.09%
2022/02/22	2	93.50	3	93.50	93.70	-1	2,265	-0.04%
2022/02/21	1	94.00	0	0.00	94.40	1	2,270	0.04%
2022/02/15	0	0.00	9	93.23	92.50	-9	2,468	-0.36%
2022/02/14	9	92.39	0	0.00	92.50	9	2,481	0.36%
2022/02/10	1.1	94.81	0.1	95.00	94.90	1	2,534	0.04%
2022/02/08	1	96.30	0	0.00	96.50	1	2,527	0.04%
2022/02/07	0	95.50	7	96.40	96.40	-7	2,584	-0.27%
2022/01/26	2.2	94.45	0	0.00	94.30	2.2	2,578	0.08%
2022/01/25	2	95.50	0	0.00	95.30	2	2,602	0.08%
2022/01/24	3	96.40	0	0.00	96.40	3	2,605	0.12%
2022/01/21	0	0.00	2	101.00	98.00	-2	2,595	-0.08%
2022/01/19	0.2	101.00	6	100.42	101.00	-5.8	2,552	-0.23%
2022/01/17	1	100.50	0	0.00	100.00	1	2,538	0.04%
2022/01/14	1	100.00	0	0.00	99.10	1	2,544	0.04%
2022/01/13	0	0.00	2	100.75	101.00	-2	2,527	-0.08%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/06	0	0.00	2	102.00	102.50	-2	2,485	-0.08%
2021/12/30	2	101.25	0	0.00	100.50	2	2,457	0.08%
2021/12/29	0	0.00	1	102.00	102.00	-1	2,480	-0.04%
2021/12/24	0	0.00	0.1	100.00	101.00	-0.1	2,546	0.00%
2021/12/20	1	97.80	0	0.00	97.70	1	2,674	0.04%
2021/12/15	0	96.60	0	0.00	96.10	0	2,798	0.00%
2021/12/14	0	97.60	0	0.00	97.10	0	2,789	0.00%
2021/12/10	0	0.00	1	99.30	99.10	-1	2,784	-0.04%
2021/12/08	3	98.90	4	99.00	98.80	-1	2,759	-0.04%
2021/12/02	0	98.50	5	99.50	98.00	-5	2,735	-0.18%
2021/12/01	0	0.00	1	99.00	99.50	-1	2,712	-0.04%
2021/11/30	1	98.00	0	0.00	98.00	1	2,703	0.04%
2021/11/29	0	98.80	0	0.00	98.40	0	2,663	0.00%
2021/11/26	2	101.00	4	100.65	99.10	-2	2,689	-0.07%
2021/11/25	2	101.50	0	0.00	101.50	2	2,784	0.07%
2021/11/24	2	101.00	2	102.00	102.00	0	2,791	0.00%
2021/11/23	7	101.00	6	101.50	101.50	1	2,777	0.04%
2021/11/22	0	0.00	8	101.75	102.50	-8	2,757	-0.29%
2021/11/19	0	0.00	6	99.88	100.00	-6	2,723	-0.22%
2021/11/18	2	100.00	2	99.80	100.00	0	2,720	0.00%
2021/11/17	8	100.00	3.5	100.01	100.00	4.5	2,698	0.17%
2021/11/16	0	0.00	2	102.25	102.00	-2	2,625	-0.08%
2021/11/15	0.1	102.50	7	103.50	102.50	-7	2,648	-0.26%
2021/11/12	1	103.00	1	102.50	102.00	0	2,628	0.00%
2021/11/09	5	102.50	4	103.63	103.00	1	2,561	0.04%
2021/11/08	3	101.67	0	0.00	102.00	3	2,498	0.12%
2021/11/04	1	101.50	4	101.63	101.50	-3	2,493	-0.12%
2021/11/03	2	99.70	2	98.20	99.70	0	2,443	0.00%
2021/11/02	0	0.00	2	98.75	98.10	-2	2,441	-0.08%
2021/10/28	0	0.00	1	97.00	97.50	-1	2,428	-0.04%
2021/10/27	1	95.60	0	0.00	95.60	1	2,425	0.04%
2021/10/21	1	94.80	0	0.00	94.20	1	2,747	0.04%
2021/10/20	0	0.00	1	94.80	94.60	-1	2,784	-0.04%
2021/10/19	0	0.00	2	95.20	94.60	-2	2,798	-0.07%
2021/10/18	0.1	93.00	0	0.00	92.10	0.1	2,838	0.00%
2021/10/14	0.3	92.06	0	0.00	91.60	0.3	2,982	0.01%
2021/10/13	1	91.50	1	91.70	91.20	0	3,026	0.00%
2021/10/12	0	0.00	1.2	93.10	93.00	-1.2	3,148	-0.04%
2021/10/08	0.3	94.70	0	0.00	94.30	0.3	3,286	0.01%
2021/10/07	0.1	94.30	0	0.00	94.60	0.1	3,330	0.00%
2021/10/06	0.1	91.35	1	91.00	90.50	-0.9	3,376	-0.03%
2021/10/05	2.1	90.93	5	90.50	92.00	-3	3,397	-0.09%
2021/10/04	3.1	94.45	6	94.20	92.80	-2.9	3,387	-0.09%
2021/10/01	4	96.75	9	96.08	94.70	-5	3,393	-0.15%
2021/09/29	4	99.80	6	100.00	98.20	-2	3,394	-0.06%
2021/09/27	9	101.11	1	100.50	101.50	8	3,379	0.24%
2021/09/24	0	0.00	1	101.50	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	4	99.00	100.50	-4	3,488	-0.11%
2021/09/22	0.1	95.20	0	0.00	95.00	0.1	3,573	0.00%
2021/09/17	0	0.00	1	98.60	97.70	-1	3,569	-0.03%
2021/09/14	0	0.00	0.2	98.90	98.60	-0.2	3,866	-0.01%
2021/09/09	1	97.10	1	97.60	97.00	0	4,103	0.00%
2021/09/08	0	0.00	1	97.60	97.60	-1	4,125	-0.02%
2021/09/07	3.2	99.54	1	99.30	99.10	2.2	4,151	0.05%
2021/09/03	2	99.50	3	98.47	99.50	-1	4,315	-0.02%
2021/09/01	2	99.10	4	99.10	99.00	-2	4,465	-0.04%
2021/08/31	5	97.72	7.3	99.55	99.30	-2.3	4,465	-0.05%
2021/08/30	0	0.00	1	96.20	96.80	-1	4,361	-0.02%
2021/08/27	5	97.34	0	0.00	97.30	5	4,359	0.11%
2021/08/26	0.1	97.20	0	0.00	96.70	0.1	4,375	0.00%
2021/08/25	0	0.00	1.2	98.00	98.10	-1.2	4,418	-0.03%
2021/08/24	0.4	97.00	0.1	98.00	96.50	0.3	4,486	0.01%
2021/08/23	0	96.98	0	0.00	97.00	0	4,548	0.00%
2021/08/20	0	95.80	0	0.00	95.00	0	4,662	0.00%
2021/08/19	2.3	95.62	1	95.20	95.00	1.3	4,766	0.03%
2021/08/18	2	97.60	5	96.70	98.10	-3	4,765	-0.06%
2021/08/16	0.4	96.65	0	0.00	96.40	0.4	4,833	0.01%
2021/08/13	3.2	98.62	3	99.03	98.00	0.2	4,841	0.00%
2021/08/12	0.1	101.00	1	101.50	100.50	-1	4,835	-0.02%
2021/08/11	0.2	100.15	3	100.00	100.00	-2.8	4,891	-0.06%
2021/08/10	1.1	100.02	1	101.00	100.50	0.1	5,001	0.00%
2021/08/09	0	0.00	5	103.00	102.50	-5	5,046	-0.10%
2021/08/06	2	104.00	0	0.00	104.00	2	5,135	0.04%
2021/08/05	1	105.00	15	105.17	105.00	-14	5,304	-0.26%
2021/08/04	2	104.00	0	0.00	103.50	2	5,468	0.04%
2021/08/03	2	103.75	15	104.20	104.50	-13	5,584	-0.23%
2021/08/02	1	104.50	25	105.12	104.50	-24	5,685	-0.42%
2021/07/30	2	105.00	8	105.50	104.50	-6	5,767	-0.10%
2021/07/29	8	107.31	4	106.88	107.00	4	5,812	0.07%
2021/07/28	1.5	104.33	16	104.34	106.00	-14.5	5,818	-0.25%
2021/07/27	1	106.00	17	105.38	105.00	-16	5,825	-0.27%
2021/07/26	2	103.00	8	103.81	104.00	-6	5,962	-0.10%
2021/07/23	0	103.50	5	104.20	103.50	-5	6,008	-0.08%
2021/07/22	0	0.00	2	104.00	103.50	-2	6,045	-0.03%
2021/07/21	4	102.74	4	102.38	102.00	0	6,072	0.00%
2021/07/20	2.1	103.98	2	105.00	103.50	0.1	6,088	0.00%
2021/07/19	6	107.42	0	0.00	107.00	6	6,091	0.10%
2021/07/16	9	108.11	10	108.45	109.00	-1	6,168	-0.02%
2021/07/15	16	107.47	2.2	107.23	107.50	13.8	6,195	0.22%
2021/07/14	5	105.00	0	0.00	105.00	5	6,214	0.08%
2021/07/13	0	0.00	1	105.50	104.50	-1	6,278	-0.02%
2021/07/12	0.1	105.00	0	0.00	105.00	0.1	6,264	0.00%
2021/07/09	1	105.00	1	104.50	105.00	0	6,352	0.00%
2021/07/08	1	105.50	3	105.67	106.00	-2	6,574	-0.03%
2021/07/07	6	106.17	0	0.00	106.00	6	6,696	0.09%
2021/07/05	4	106.00	0	0.00	106.00	4	7,018	0.06%
2021/07/02	0.1	104.00	0	0.00	104.00	0.1	7,230	0.00%
2021/07/01	0.1	103.50	1	103.00	103.50	-1	7,363	-0.01%
2021/06/30	3.1	105.99	3	106.50	105.00	0.1	7,434	0.00%
2021/06/29	4	107.75	16	108.50	108.50	-12	7,506	-0.16%
2021/06/25	5	106.20	21	106.00	105.50	-16	7,569	-0.21%
2021/06/24	7	106.43	6	106.83	106.00	1	7,520	0.01%
2021/06/23	1	105.00	6	104.42	105.50	-5	7,407	-0.07%
2021/06/22	5	100.58	6	99.92	99.90	-1	7,334	-0.01%
2021/06/21	6	100.03	3	100.00	99.90	3	7,366	0.04%
2021/06/18	5	103.10	1	102.00	102.50	4	7,417	0.05%
2021/06/17	1	100.50	10	100.00	101.00	-9	7,463	-0.12%
2021/06/16	1	102.00	0	0.00	101.50	1	7,553	0.01%
2021/06/15	2	101.00	2	101.00	101.00	0	7,727	0.00%
2021/06/11	21	101.43	0	0.00	101.50	21	7,857	0.27%
2021/06/10	3	99.50	0	0.00	101.00	3	7,819	0.04%
2021/06/09	0	0.00	0.6	96.50	96.00	-0.6	7,699	-0.01%
2021/06/08	0	0.00	6	96.20	95.70	-6	7,731	-0.08%
2021/06/07	0.2	95.00	3	96.07	96.40	-2.8	7,724	-0.04%
2021/06/04	0.4	96.85	5	96.84	97.20	-4.6	7,719	-0.06%
2021/06/02	2	97.70	0	0.00	96.90	2	7,769	0.03%
2021/06/01	3	98.10	0.2	98.50	98.40	2.9	7,744	0.04%
2021/05/31	2	96.20	0	0.00	97.00	2	7,735	0.03%
2021/05/28	6	97.70	1	97.40	97.00	5	7,759	0.06%
2021/05/27	2	95.20	0	0.00	93.60	2	7,717	0.03%
2021/05/26	3	94.93	0	0.00	94.70	3	7,737	0.04%
2021/05/25	6	93.72	2	94.50	94.70	4	7,922	0.05%
2021/05/24	1	93.70	0	0.00	93.70	1	7,970	0.01%
2021/05/21	2	92.80	0	0.00	91.80	2	8,017	0.02%
2021/05/20	1	91.10	1	91.60	91.10	0	8,055	0.00%
2021/05/19	3	91.23	2	90.20	91.60	1	8,158	0.01%
2021/05/18	3	89.87	0	0.00	90.30	3	8,183	0.04%
2021/05/17	2	87.62	10	89.62	88.80	-8	8,126	-0.10%
2021/05/14	23	91.95	15	89.77	90.00	8	8,084	0.10%
2021/05/13	4	90.40	20	87.60	91.80	-16	8,068	-0.20%
2021/05/12	15.1	87.30	9	88.81	87.00	6.1	7,953	0.08%
2021/05/11	11.2	93.82	7	95.37	92.50	4.2	7,833	0.05%
2021/05/10	45.2	98.07	1.2	97.87	97.30	44	7,764	0.57%
2021/05/07	8.7	99.90	0	0.00	99.80	8.7	7,768	0.11%
2021/05/06	33.3	98.82	4	99.40	98.70	29.3	7,806	0.38%
2021/05/05	6.2	98.65	0	0.00	98.40	6.2	7,764	0.08%
2021/05/04	5.2	98.88	3.1	99.10	98.70	2.1	7,911	0.03%
2021/05/03	10.4	102.04	25	101.42	99.30	-14.6	8,010	-0.18%
2021/04/29	1	107.00	1	106.50	106.00	0	7,927	0.00%
2021/04/28	6	104.92	0	0.00	104.50	6	7,916	0.08%
2021/04/27	5.4	105.16	0	0.00	106.00	5.4	8,020	0.07%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	7,997	0.00%
2021/04/23	23.2	104.20	1	104.50	104.00	22.2	8,012	0.28%
2021/04/22	8	104.19	1	103.50	103.50	7	8,180	0.09%
2021/04/21	2.1	104.78	3	104.67	104.50	-1	8,311	-0.01%
2021/04/20	1	107.50	1	107.00	107.00	0	8,264	0.00%
2021/04/19	9.4	109.23	2	108.50	109.00	7.4	8,294	0.09%
2021/04/16	1	110.50	1	111.00	111.50	0	8,304	0.00%
2021/04/15	5	108.50	1	111.00	109.00	4	8,439	0.05%
2021/04/14	2.2	110.42	81.2	111.20	108.50	-79	8,415	-0.94%
2021/04/13	6.3	112.29	59	112.61	112.00	-52.7	8,447	-0.62%
2021/04/12	2	114.75	1	114.50	114.50	1	8,368	0.01%
2021/04/09	13.2	113.92	1	113.50	113.00	12.2	8,500	0.14%
2021/04/08	15	115.23	1	115.50	115.50	14	8,341	0.17%
2021/04/07	6	116.42	1	116.00	116.50	5	8,172	0.06%
2021/04/06	5	117.80	2	117.50	117.50	3	8,105	0.04%
2021/04/01	21	119.31	15	118.00	118.00	6	8,026	0.07%
2021/03/31	11	122.09	3	121.17	120.50	8	7,871	0.10%
2021/03/30	2	124.75	0	0.00	125.00	2	7,680	0.03%
2021/03/29	1	125.00	1	125.00	125.50	0	7,654	0.00%
2021/03/26	1	124.00	2	124.50	124.50	-1	7,690	-0.01%
2021/03/25	23	125.48	22	124.30	123.50	1	7,743	0.01%
2021/03/24	3	126.50	3	127.83	126.00	0	7,811	0.00%
2021/03/23	23	127.76	5.4	126.22	125.00	17.6	7,813	0.23%
2021/03/22	2.2	127.73	10	127.55	127.00	-7.8	7,819	-0.10%
2021/03/19	3.2	127.84	4	127.63	127.50	-0.9	7,882	-0.01%
2021/03/18	15.1	127.76	7	126.93	127.50	8.1	7,820	0.10%
2021/03/17	1	124.00	3	124.83	124.50	-2	7,709	-0.03%
2021/03/16	20	122.50	1	123.00	122.50	19	7,650	0.25%
2021/03/15	4	120.50	0	0.00	121.00	4	7,685	0.05%
2021/03/12	15	119.50	2	120.25	120.50	13	7,739	0.17%
2021/03/11	3	119.33	2	119.75	119.00	1	7,927	0.01%
2021/03/09	3	117.83	1	118.00	118.00	2	8,052	0.02%
2021/03/08	7	120.14	1	119.50	119.00	6	8,140	0.07%
2021/03/05	1	119.50	2	118.00	119.50	-1	8,204	-0.01%
2021/03/04	2.4	120.63	2	119.50	119.50	0.4	8,397	0.00%
2021/03/03	8	122.75	3	122.67	122.50	5	8,453	0.06%
2021/03/02	6	121.50	1	122.50	121.00	5	8,460	0.06%
2021/02/26	13.2	120.46	3	120.83	120.00	10.2	8,488	0.12%
2021/02/25	62	122.27	38.2	122.03	122.00	23.9	8,422	0.28%
2021/02/24	1.2	121.42	3	120.17	119.00	-1.8	8,325	-0.02%
2021/02/23	0	0.00	1	118.00	117.50	-1	8,433	-0.01%
2021/02/22	1.2	120.00	1	120.00	120.00	0.2	8,544	0.00%
2021/02/19	11	119.68	1	119.50	120.50	10	8,630	0.12%
2021/02/18	3	116.17	4.1	117.88	118.00	-1.1	8,556	-0.01%
2021/02/17	2	115.50	11	115.14	116.00	-9	8,534	-0.11%
2021/02/05	1	115.50	1	115.50	115.50	0	8,485	0.00%
2021/02/04	3	112.17	4	114.63	116.00	-1	8,534	-0.01%
2021/02/03	2	113.50	0	0.00	113.00	2	8,509	0.02%
2021/02/02	3	114.17	1	115.00	113.50	2	8,544	0.02%
2021/02/01	2	113.25	2	114.75	114.00	0	8,494	0.00%
2021/01/29	3	115.83	3	114.83	114.00	0	8,518	0.00%
2021/01/28	3	117.67	1	116.50	116.00	2	8,436	0.02%
2021/01/27	0	0.00	4	120.75	120.50	-4	8,351	-0.05%
2021/01/26	7	120.79	8	120.38	118.50	-1	8,322	-0.01%
2021/01/25	12	117.42	2	120.00	121.00	10	8,182	0.12%
2021/01/22	2.1	116.45	0	0.00	117.00	2.1	8,084	0.03%
2021/01/21	0	0.00	0.2	115.50	115.00	-0.2	7,987	0.00%
2021/01/20	11.2	113.60	3	113.17	113.00	8.2	7,926	0.10%
2021/01/19	11	117.50	1	118.00	117.00	10	7,809	0.13%
2021/01/18	2	117.50	7	117.21	118.50	-5	7,774	-0.06%
2021/01/15	15	118.47	5	117.90	117.50	10	7,769	0.13%
2021/01/14	4	121.63	3	122.50	122.00	1	7,574	0.01%
2021/01/13	7	120.29	1	120.50	121.00	6	7,432	0.08%
2021/01/12	10	120.50	0	0.00	118.00	10	7,508	0.13%
2021/01/11	1	118.00	1	118.00	118.00	0	7,571	0.00%
2021/01/08	5	118.20	1	118.00	119.00	4	7,481	0.05%
2021/01/06	0	0.00	14	121.14	119.50	-14	7,285	-0.19%
2021/01/05	0	0.00	1	119.00	119.00	-1	7,080	-0.01%
2021/01/04	4	119.25	8	117.44	119.00	-4	7,046	-0.06%
2020/12/31	5	114.10	0	0.00	114.00	5	6,812	0.07%
2020/12/30	6	114.33	2	115.00	115.00	4	6,730	0.06%
2020/12/29	1	115.00	1	114.50	115.50	0	6,734	0.00%
2020/12/28	1	116.00	1	117.50	115.50	0	6,650	0.00%
2020/12/25	2	118.25	1	117.00	117.00	1	6,614	0.02%
2020/12/24	1	119.50	0	0.00	117.50	1	6,617	0.02%
2020/12/23	2	117.25	2	117.75	118.00	0	6,631	0.00%
2020/12/22	7	117.43	1	119.00	116.00	6	6,674	0.09%
2020/12/21	2	119.75	1	122.50	118.50	1	6,710	0.01%
2020/12/18	1	122.50	1	122.50	121.50	0	6,645	0.00%
2020/12/17	1	119.50	0	0.00	119.50	1	6,531	0.02%
2020/12/16	2	114.50	2	117.75	120.00	0	6,471	0.00%
2020/12/15	10	114.65	3	113.17	113.00	7	6,382	0.11%
2020/12/11	3	118.17	2	118.75	118.00	1	6,293	0.02%
2020/12/10	6	120.00	1	119.50	119.50	5	6,250	0.08%
2020/12/09	6	122.83	1	124.00	122.50	5	6,204	0.08%
2020/12/08	3	122.00	2	121.50	121.50	1	6,106	0.02%
2020/12/07	3	122.67	0.1	124.00	123.00	2.9	6,020	0.05%
2020/12/04	0	0.00	0.5	122.00	121.00	-0.5	5,819	-0.01%
2020/12/03	0	0.00	1	123.00	123.00	-1	5,739	-0.02%
2020/12/01	1.4	123.86	4	124.25	124.50	-2.6	5,626	-0.05%
2020/11/30	1	123.50	1	123.50	123.50	0	5,620	0.00%
2020/11/27	1	121.00	8	121.00	122.00	-7	5,453	-0.13%
2020/11/26	3	117.50	1	117.00	119.00	2	5,396	0.04%
2020/11/25	2	118.50	3	117.33	117.00	-1	5,380	-0.02%
2020/11/24	5	119.40	1	119.00	119.00	4	5,298	0.08%
2020/11/23	1	116.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	16	116.75	1	116.50	116.50	15	5,127	0.29%
2020/11/19	8	118.81	2	119.00	119.00	6	4,975	0.12%
2020/11/18	4	121.50	3	122.33	121.50	1	4,811	0.02%
2020/11/17	3	124.33	2	124.25	124.00	1	4,712	0.02%
2020/11/13	1	122.50	2	123.00	123.00	-1	4,804	-0.02%
2020/11/12	1	124.50	6	125.58	124.00	-5	4,839	-0.10%
2020/11/10	5	122.70	0	0.00	122.00	5	4,756	0.11%
2020/11/09	2	127.50	0	0.00	127.00	2	4,767	0.04%
2020/11/06	0	0.00	12	129.50	127.50	-12	4,792	-0.25%
2020/11/05	1	125.50	1	127.00	126.50	0	4,824	0.00%
2020/11/04	0	0.00	1	124.00	126.00	-1	4,890	-0.02%
2020/11/03	1	123.00	1	124.50	123.00	0	5,065	0.00%
2020/11/02	6	118.67	3	118.50	119.50	3	5,230	0.06%
2020/10/30	10	122.95	2	121.75	121.00	8	5,368	0.15%
2020/10/29	5	126.00	2	127.00	127.00	3	5,308	0.06%
2020/10/28	4	128.88	3	128.33	128.00	1	5,353	0.02%
2020/10/27	4	129.38	1	130.00	130.00	3	5,379	0.06%
2020/10/23	6	134.67	0	0.00	132.50	6	5,498	0.11%
2020/10/22	0	0.00	1	133.50	134.50	-1	5,518	-0.02%
2020/10/21	5	134.70	2	133.75	133.50	3	5,508	0.05%
2020/10/20	3	134.33	2	135.75	135.00	1	5,471	0.02%
2020/10/19	0	0.00	4	136.88	137.50	-4	5,339	-0.07%
2020/10/16	0	0.00	2	128.00	126.00	-2	5,140	-0.04%
2020/10/15	5	126.80	2	126.75	126.00	3	5,175	0.06%
2020/10/14	2	127.50	0	0.00	129.00	2	5,135	0.04%
2020/10/13	4	131.63	3	129.50	129.00	1	5,157	0.02%
2020/10/07	1	132.50	0	0.00	131.00	1	5,249	0.02%
2020/10/06	0	0.00	1	130.00	132.50	-1	5,297	-0.02%
2020/09/28	1	125.00	1	128.50	125.00	0	5,731	0.00%
2020/09/25	1	123.50	0	0.00	123.00	1	5,791	0.02%
2020/09/22	1	132.50	1	133.50	131.50	0	5,906	0.00%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/16	3	132.83	2	133.50	134.50	1	6,221	0.02%
2020/09/14	2	129.50	9	129.17	129.00	-7	6,224	-0.11%
2020/09/09	2	120.50	0	0.00	121.00	2	6,258	0.03%
2020/09/08	2	122.50	0	0.00	123.00	2	6,316	0.03%
2020/09/07	2	124.00	1	124.00	123.50	1	6,366	0.02%
2020/09/03	2	128.25	0	0.00	126.00	2	6,406	0.03%
2020/09/02	1	127.00	5	127.00	127.50	-4	6,451	-0.06%
2020/08/31	4	123.50	0	0.00	123.00	4	6,496	0.06%
2020/08/28	0	0.00	1	124.50	124.50	-1	6,541	-0.02%
2020/08/20	1	125.50	0	0.00	124.00	1	6,994	0.01%
2020/08/19	0	0.00	4	133.50	132.50	-4	7,028	-0.06%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/14	1	135.50	5	136.50	135.50	-4	7,146	-0.06%
2020/08/13	5	135.00	2	135.50	134.50	3	7,187	0.04%
2020/08/12	2	138.50	2	137.50	137.00	0	7,162	0.00%
2020/08/11	3	141.50	1	139.00	139.00	2	7,184	0.03%
2020/08/10	2	144.50	2	144.25	144.00	0	7,157	0.00%
2020/08/07	8	148.75	6	148.00	146.50	2	7,138	0.03%
2020/08/06	5	144.50	4	144.13	145.00	1	7,004	0.01%
2020/08/05	2	137.25	4	139.75	140.00	-2	6,901	-0.03%
2020/08/04	1	131.00	0	0.00	131.50	1	6,897	0.01%
2020/08/03	5	132.80	5	132.80	130.00	0	6,959	0.00%
2020/07/30	1	133.50	6	134.92	135.50	-5	7,207	-0.07%
2020/07/29	4	131.75	5	133.20	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	5	132.30	132.50	-5	7,439	-0.07%
2020/07/27	0	0.00	1	127.50	128.00	-1	7,514	-0.01%
2020/07/24	3	128.33	1	131.00	127.50	2	7,597	0.03%
2020/07/23	2	130.25	2	131.00	130.00	0	7,617	0.00%
2020/07/22	1	132.50	0	0.00	131.50	1	7,634	0.01%
2020/07/21	2	134.25	0	0.00	133.50	2	7,740	0.03%
2020/07/17	1	131.00	0	0.00	130.50	1	7,763	0.01%
2020/07/16	3	132.67	8	134.25	131.50	-5	7,786	-0.06%
2020/07/15	8	137.94	1	135.00	133.50	7	7,790	0.09%
2020/07/13	4	133.63	1	136.00	135.50	3	7,949	0.04%
2020/07/10	4	133.75	0	0.00	132.50	4	7,985	0.05%
2020/07/09	0	0.00	2	140.75	139.00	-2	8,096	-0.02%
2020/07/08	0	0.00	2	135.50	136.50	-2	7,985	-0.03%
2020/07/07	2	138.00	2	137.00	137.00	0	7,937	0.00%
2020/07/06	0	0.00	1	139.50	138.00	-1	7,951	-0.01%
2020/07/03	1	133.50	1	134.00	135.00	0	8,099	0.00%
2020/07/02	2	133.00	1	134.00	133.50	1	8,143	0.01%
2020/07/01	2	130.00	6	131.42	132.50	-4	8,184	-0.05%
2020/06/30	6	128.08	1	128.50	128.50	5	8,145	0.06%
2020/06/29	1	129.00	0	0.00	127.50	1	8,153	0.01%
2020/06/23	1	131.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	1	134.00	0	0.00	134.00	1	8,207	0.01%
2020/06/18	0	0.00	1	136.00	134.50	-1	8,255	-0.01%
2020/06/17	0	0.00	1	134.50	132.00	-1	8,226	-0.01%
2020/06/16	1	133.50	2	135.25	134.00	-1	8,542	-0.01%
2020/06/11	1	130.50	3	132.17	131.50	-2	8,805	-0.02%
2020/06/10	1	135.00	1	136.00	135.50	0	8,923	0.00%
2020/06/09	1	137.50	2	133.75	138.00	-1	8,899	-0.01%
2020/06/08	2	133.75	5	133.90	133.00	-3	8,923	-0.03%
2020/06/05	1	129.50	0	0.00	129.50	1	8,981	0.01%
2020/06/04	2	131.00	2	130.00	131.50	0	9,002	0.00%
2020/06/03	0	0.00	2	128.75	129.00	-2	8,934	-0.02%
2020/06/02	2	123.75	12	125.25	125.00	-10	8,859	-0.11%
2020/06/01	5	123.00	6	122.67	123.00	-1	8,719	-0.01%
2020/05/29	5	117.10	2	118.50	119.50	3	8,688	0.03%
2020/05/28	2	118.50	4	118.50	117.50	-2	8,692	-0.02%
2020/05/27	4	120.75	10	121.00	119.00	-6	8,717	-0.07%
2020/05/26	2	119.00	26	120.71	121.00	-24	8,710	-0.28%
2020/05/25	13	113.58	22	116.09	117.00	-9	8,559	-0.11%
2020/05/22	6	114.83	12	114.08	112.00	-6	8,527	-0.07%
2020/05/21	4	116.00	4	115.50	116.00	0	8,422	0.00%
2020/05/20	0	0.00	3	112.17	113.00	-3	8,377	-0.04%
2020/05/19	1	110.00	1	110.50	109.00	0	8,333	0.00%
2020/05/18	12	110.71	0	0.00	108.50	12	8,286	0.14%
2020/05/15	10	114.50	4	112.38	113.50	6	8,304	0.07%
2020/05/14	7	118.29	2	117.75	113.50	5	8,253	0.06%
2020/05/13	1	115.50	4	116.63	117.50	-3	8,232	-0.04%
2020/05/12	6	119.92	4	119.88	117.00	2	8,357	0.02%
2020/05/11	6	121.58	9	122.00	118.00	-3	8,262	-0.04%
2020/05/08	3	117.83	1	118.50	117.00	2	8,120	0.02%
2020/05/07	5	118.90	2	117.00	117.00	3	8,064	0.04%
2020/05/06	7	116.50	4	116.00	119.00	3	7,936	0.04%
2020/05/05	2	112.50	4	109.50	113.00	-2	7,753	-0.03%
2020/05/04	2	103.00	3	107.00	106.00	-1	7,540	-0.01%
2020/04/30	6	106.75	21	106.45	108.00	-15	7,465	-0.20%
2020/04/29	7	103.21	3	103.17	104.00	4	7,406	0.05%
2020/04/28	4	100.25	0	0.00	101.00	4	7,369	0.05%
2020/04/27	1	100.50	0	0.00	102.00	1	7,301	0.01%
2020/04/24	3	98.13	4	99.13	99.30	-1	7,231	-0.01%
2020/04/23	2	101.00	0	0.00	101.00	2	7,067	0.03%
2020/04/22	1	99.60	0	0.00	100.00	1	7,041	0.01%
2020/04/21	6	100.17	1	101.00	100.00	5	7,007	0.07%
2020/04/20	11	102.50	3	102.50	102.00	8	6,917	0.12%
2020/04/17	17	103.68	4	104.38	102.50	13	6,889	0.19%
2020/04/16	4	104.13	1.1	103.05	102.00	2.9	6,745	0.04%
2020/04/15	3	102.67	4	102.75	102.00	-1	6,702	-0.01%
2020/04/14	1.1	103.95	5	101.90	103.50	-3.9	6,747	-0.06%
2020/04/13	1	95.60	1	96.20	95.20	0	6,553	0.00%
2020/04/10	1	96.80	0	0.00	96.80	1	6,530	0.02%
2020/04/09	3	99.10	93	99.49	98.00	-90	6,512	-1.38%
2020/04/08	93	94.36	6	97.38	99.90	87	6,356	1.37%
2020/04/07	11	91.82	2.1	91.61	91.30	8.9	6,116	0.15%
2020/04/06	0	0.00	1.1	89.60	90.30	-1.1	5,958	-0.02%
2020/04/01	2	92.00	1.1	91.51	91.00	0.9	5,831	0.02%
2020/03/31	3	93.00	4	92.35	93.00	-1	5,787	-0.02%
2020/03/30	3.3	90.30	12	90.17	91.10	-8.7	5,670	-0.15%
2020/03/27	2.2	94.62	3.3	94.38	93.00	-1.1	5,581	-0.02%
2020/03/26	3.3	88.72	6	89.35	90.90	-2.7	5,468	-0.05%
2020/03/25	4	86.48	1.4	86.87	86.80	2.6	5,371	0.05%
2020/03/24	0.4	81.30	2	80.35	81.10	-1.6	5,344	-0.03%
2020/03/23	2	76.60	1	75.50	75.50	1	5,288	0.02%
2020/03/20	18	77.33	16	77.82	78.50	2	5,274	0.04%
2020/03/19	8	75.76	1	73.40	73.00	7	4,973	0.14%
2020/03/18	3	82.20	4	82.30	81.10	-1	4,889	-0.02%
2020/03/17	6.2	84.50	2	83.80	79.20	4.2	4,774	0.09%
2020/03/16	4	94.30	3	94.07	87.80	1	4,608	0.02%
2020/03/13	9	91.42	0	0.00	91.40	9	4,484	0.20%
2020/03/12	1	102.00	1	103.50	101.50	0	4,455	0.00%
2020/03/06	0	0.00	3	120.00	118.50	-3	4,197	-0.07%
2020/03/03	0	0.00	1	123.00	121.00	-1	4,120	-0.02%
2020/03/02	0	0.00	1	118.50	118.00	-1	4,047	-0.02%
2020/02/27	2	116.25	0	0.00	115.50	2	4,021	0.05%
2020/02/26	4	120.50	0	0.00	119.00	4	3,960	0.10%
2020/02/25	1	121.00	2	122.00	123.50	-1	3,929	-0.03%
2020/02/24	1	119.00	0	0.00	119.50	1	3,970	0.03%
2020/02/19	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/18	1	123.00	0	0.00	122.00	1	4,032	0.02%
2020/02/17	2	124.25	1	123.50	123.00	1	4,247	0.02%
2020/02/14	1	127.00	2	129.50	128.50	-1	4,453	-0.02%
2020/02/13	3	126.67	3	127.83	127.00	0	4,607	0.00%
2020/02/12	1	129.00	1	133.50	127.00	0	4,606	0.00%
2020/02/10	0	0.00	2	117.75	122.00	-2	4,467	-0.04%
2020/02/07	1	120.50	1	121.00	121.00	0	4,546	0.00%
2020/02/05	1	123.00	1	122.00	120.50	0	4,545	0.00%
2020/02/04	1	119.50	0	0.00	124.50	1	4,547	0.02%
2020/02/03	0	0.00	1	119.50	120.50	-1	4,677	-0.02%
2020/01/31	1	118.50	0	0.00	119.50	1	4,683	0.02%
2020/01/30	2	122.25	8	121.50	121.50	-6	4,671	-0.13%
2020/01/15	0	0.00	1	138.00	136.00	-1	4,998	-0.02%
2020/01/14	1	137.00	0	0.00	136.00	1	5,093	0.02%
2020/01/09	0	0.00	2	136.00	136.00	-2	5,351	-0.04%
2020/01/08	3	130.33	0	0.00	130.00	3	5,482	0.05%
2020/01/07	4	134.88	0	0.00	131.50	4	5,513	0.07%
2020/01/06	0	0.00	1	146.00	142.00	-1	5,517	-0.02%
2020/01/03	0	0.00	1	147.50	147.00	-1	5,539	-0.02%
2020/01/02	1	147.00	1	149.50	146.50	0	5,619	0.00%
2019/12/31	1	142.00	1	144.00	143.00	0	5,656	0.00%
2019/12/30	0	0.00	1	144.50	142.00	-1	5,655	-0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/23	3	138.00	0	0.00	138.50	3	5,996	0.05%
2019/12/20	0	0.00	1	136.50	139.50	-1	6,035	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/18	1	143.00	1	145.50	141.50	0	6,000	0.00%
2019/12/17	0	0.00	5	140.30	141.00	-5	5,987	-0.08%
2019/12/16	1	136.00	0	0.00	136.50	1	6,004	0.02%
2019/12/13	3	139.50	2	137.00	136.00	1	6,102	0.02%
2019/12/12	3	138.50	3	139.00	139.00	0	6,160	0.00%
2019/12/11	1	136.00	0	0.00	136.50	1	6,151	0.02%
2019/12/09	0	0.00	2	134.00	136.50	-2	6,242	-0.03%
2019/12/06	0	0.00	2	134.25	134.00	-2	6,364	-0.03%
2019/12/05	1	133.50	0	0.00	133.00	1	6,431	0.02%
2019/12/04	2	138.00	2	137.50	135.00	0	6,443	0.00%
2019/12/02	1	133.00	0	0.00	134.50	1	6,441	0.02%
2019/11/29	0	0.00	2	133.00	134.50	-2	6,438	-0.03%
2019/11/28	1	137.50	0	0.00	137.00	1	6,447	0.02%
2019/11/27	3	137.17	1	138.50	138.50	2	6,511	0.03%
2019/11/22	2	137.75	1	137.50	136.50	1	6,716	0.01%
2019/11/21	1	136.00	1	138.00	139.00	0	6,770	0.00%
2019/11/19	1	139.00	1	140.50	140.00	0	6,867	0.00%
2019/11/18	1	139.00	1	140.50	141.00	0	6,901	0.00%
2019/11/15	1	137.50	1	138.00	138.00	0	6,955	0.00%
2019/11/14	2	137.00	1	138.00	139.50	1	6,980	0.01%
2019/11/13	4	140.50	5	143.00	139.00	-1	6,864	-0.01%
2019/11/12	5	153.00	6	151.00	153.00	-1	6,719	-0.01%
2019/11/11	1.1	146.28	0	0.00	144.00	1.1	6,880	0.02%
2019/11/08	2	145.25	3	147.33	147.50	-1	6,920	-0.01%
2019/11/07	0	0.00	2	147.75	148.00	-2	6,959	-0.03%
2019/11/06	1.2	144.58	0	0.00	145.00	1.2	7,017	0.02%
2019/11/05	0	0.00	1	148.50	147.50	-1	6,944	-0.01%
2019/11/04	0	0.00	3	145.50	146.00	-3	6,984	-0.04%
2019/11/01	0	0.00	1	147.00	146.50	-1	7,012	-0.01%
2019/10/31	2	143.75	33	143.11	145.00	-31	7,236	-0.43%
2019/10/30	1	147.00	9	147.00	148.50	-8	7,201	-0.11%
2019/10/29	21	143.45	19	143.55	144.00	2	7,342	0.03%
2019/10/28	4	148.75	4	148.00	147.50	0	7,266	0.00%
2019/10/25	8	146.19	2	147.50	145.00	6	7,201	0.08%
2019/10/24	3	141.33	3	142.00	144.50	0	7,147	0.00%
2019/10/23	23	137.22	20	137.75	138.00	3	7,109	0.04%
2019/10/22	2	139.50	1	137.50	139.50	1	7,049	0.01%
2019/10/21	3	135.00	2	135.50	135.50	1	6,986	0.01%
2019/10/18	4	133.00	11.5	131.41	134.50	-7.5	6,974	-0.11%
2019/10/17	2	127.75	9.6	130.01	131.00	-7.6	6,998	-0.11%
2019/10/16	4	128.38	24.2	128.07	127.00	-20.2	7,007	-0.29%
2019/10/15	2.3	123.72	3	126.00	124.00	-0.7	7,095	-0.01%
2019/10/14	15	124.83	3	124.00	124.00	12	7,135	0.17%
2019/10/09	0.4	118.50	1	119.50	119.00	-0.6	7,008	-0.01%
2019/10/08	2	120.50	5	120.60	121.00	-3	7,037	-0.04%
2019/10/04	1	115.00	0	0.00	116.00	1	6,970	0.01%
2019/10/03	7.3	114.98	0	0.00	114.00	7.3	6,984	0.10%
2019/10/02	2.3	119.39	1	120.00	117.00	1.3	6,969	0.02%
2019/10/01	0	0.00	7	116.29	117.50	-7	6,873	-0.10%
2019/09/27	5	112.40	1	111.00	111.00	4	6,828	0.06%
2019/09/26	3	116.00	0	0.00	115.00	3	6,812	0.04%
2019/09/25	1	117.00	0	0.00	115.50	1	6,829	0.01%
2019/09/24	1	117.50	3	117.67	116.00	-2	6,898	-0.03%
2019/09/23	2	116.50	2	117.00	117.50	0	6,891	0.00%
2019/09/20	1	115.00	0.2	115.50	115.00	0.8	6,912	0.01%
2019/09/19	1	115.50	1	116.00	115.50	0	6,823	0.00%
2019/09/18	1	115.00	5	115.30	115.00	-4	6,771	-0.06%
2019/09/17	0.2	112.50	0	0.00	112.50	0.2	6,653	0.00%
2019/09/16	3	111.00	2	112.00	112.00	1	6,576	0.02%
2019/09/12	2	111.50	2	113.75	111.50	0	6,584	0.00%
2019/09/10	16	108.31	0	0.00	112.00	16	6,519	0.25%
2019/09/09	1	115.00	1	114.00	113.00	0	6,341	0.00%
2019/09/06	3	117.17	0	0.00	116.50	3	6,271	0.05%
2019/09/05	1	118.00	1	119.00	119.50	0	6,246	0.00%
2019/09/03	1	117.00	0	0.00	116.00	1	6,360	0.02%
2019/09/02	15	117.50	2	116.00	118.50	13	6,391	0.20%
2019/08/29	2	115.00	1	116.00	115.00	1	6,455	0.02%
2019/08/28	1	115.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	2	119.00	2	122.25	118.00	0	6,494	0.00%
2019/08/23	0	0.00	1	125.00	122.00	-1	6,355	-0.02%
2019/08/22	1	125.00	4	121.00	123.00	-3	6,351	-0.05%
2019/08/21	2	119.00	2	120.00	119.00	0	6,220	0.00%
2019/08/20	2	120.25	0	0.00	119.00	2	6,240	0.03%
2019/08/16	1	118.00	1	117.00	116.00	0	6,180	0.00%
2019/08/15	12	117.00	7	117.21	117.50	5	6,140	0.08%
2019/08/14	1	119.00	4	116.38	119.50	-3	6,084	-0.05%
2019/08/13	0	0.00	1.5	107.50	109.00	-1.5	5,821	-0.03%
2019/08/12	1	107.50	0	0.00	106.00	1	5,877	0.02%
2019/08/08	1	106.50	1	106.50	106.00	0	5,951	0.00%
2019/08/05	1	102.00	0	0.00	101.00	1	6,070	0.02%
2019/08/02	1	103.50	0	0.00	102.00	1	6,134	0.02%
2019/08/01	4	111.13	0	0.00	111.00	4	5,967	0.07%
2019/07/30	3	112.00	0	0.00	112.00	3	5,755	0.05%
2019/07/29	0.2	112.50	1	116.50	112.50	-0.8	5,753	-0.01%
2019/07/26	3	114.17	0	0.00	113.50	3	5,847	0.05%
2019/07/25	10	115.00	5	114.50	116.00	5	5,875	0.09%
2019/07/24	0.3	114.00	6	116.00	115.00	-5.7	5,900	-0.10%
2019/07/22	0	0.00	1	114.00	116.00	-1	5,931	-0.02%
2019/07/19	3	115.33	4	115.88	114.50	-1	5,928	-0.02%
2019/07/18	1	112.00	4	112.50	111.50	-3	5,934	-0.05%
2019/07/17	1	112.50	12	113.46	114.50	-11	5,894	-0.19%
2019/07/16	0	0.00	3	108.00	107.50	-3	5,711	-0.05%
2019/07/15	2	104.00	1	102.50	105.00	1	5,645	0.02%
2019/07/12	0	0.00	1	104.00	104.50	-1	5,696	-0.02%
2019/07/11	1	103.00	2	104.25	104.00	-1	5,781	-0.02%
2019/07/08	1	100.50	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	104.00	1	103.50	104.50	0	6,347	0.00%
2019/07/04	2	103.25	1	105.00	103.50	1	6,542	0.02%
2019/07/02	0	0.00	1	107.00	105.50	-1	7,158	-0.01%
2019/07/01	2	107.50	0	0.00	106.50	2	7,287	0.03%
2019/06/27	0	0.00	4	101.50	101.50	-4	7,663	-0.05%
2019/06/24	0	0.00	1	98.80	98.50	-1	8,060	-0.01%
2019/06/21	1	97.30	0	0.00	97.30	1	8,117	0.01%
2019/06/19	1	99.80	0	0.00	99.50	1	8,137	0.01%
2019/06/13	1	96.70	0	0.00	96.10	1	8,280	0.01%
2019/06/12	0	0.00	1	96.20	96.80	-1	8,267	-0.01%
2019/06/06	1	94.10	0	0.00	93.20	1	8,255	0.01%
2019/06/05	2	95.30	0	0.00	95.80	2	8,264	0.02%
2019/05/31	6	93.10	0	0.00	92.60	6	8,161	0.07%
2019/05/27	2	90.00	2	91.70	90.00	0	8,528	0.00%
2019/05/24	0	0.00	0.5	90.00	90.00	-0.5	8,575	-0.01%
2019/05/23	0	0.00	1	87.50	88.80	-1	8,590	-0.01%
2019/05/22	1	90.00	0	0.00	91.30	1	8,601	0.01%
2019/05/20	0	0.00	1	88.80	89.60	-1	8,578	-0.01%
2019/05/17	11	90.24	3	92.87	87.80	8	8,548	0.09%
2019/05/16	6.3	95.10	3	95.13	94.50	3.3	8,525	0.04%
2019/05/15	4	99.58	0	0.00	98.40	4	8,422	0.05%
2019/05/14	3	97.80	3	99.20	99.00	0	8,338	0.00%
2019/05/13	0	0.00	8	101.00	100.50	-8	8,317	-0.10%
2019/05/10	1	104.00	10	103.50	104.00	-9	8,280	-0.11%
2019/05/09	2	108.00	3	110.17	108.00	-1	8,283	-0.01%
2019/05/08	0	0.00	1	112.00	111.50	-1	8,253	-0.01%
2019/05/07	3	112.17	1	111.50	112.00	2	8,201	0.02%
2019/05/03	2	111.25	1	110.00	111.00	1	8,201	0.01%
2019/05/02	2	108.25	0	0.00	108.00	2	8,118	0.02%
2019/04/25	1	113.00	1	113.00	113.00	0	8,029	0.00%
2019/04/24	1	109.50	2	110.25	109.00	-1	8,007	-0.01%
2019/04/23	4.2	114.05	5	114.00	112.50	-0.8	7,893	-0.01%
2019/04/22	6	114.42	0	0.00	114.00	6	7,880	0.08%
2019/04/18	2	112.25	1	113.00	109.50	1	7,884	0.01%
2019/04/17	1	110.50	2	111.75	112.50	-1	7,867	-0.01%
2019/04/16	0	0.00	22	111.75	109.00	-22	7,771	-0.28%
2019/04/15	8	109.63	6	109.50	109.50	2	7,665	0.03%
2019/04/12	10	108.65	2	106.50	108.50	8	7,641	0.10%
2019/04/11	1	103.00	1	103.00	103.00	0	7,484	0.00%
2019/04/10	2	100.50	1	103.50	102.50	1	7,360	0.01%
2019/04/09	9	103.94	3	105.00	102.00	6	7,153	0.08%
2019/04/08	6	101.80	11	101.23	103.00	-5	6,900	-0.07%
2019/04/03	2	97.00	3	96.27	95.60	-1	6,502	-0.02%
2019/04/02	7	95.71	4	95.93	96.00	3	6,381	0.05%
2019/04/01	7	95.27	8	95.21	94.00	-1	6,138	-0.02%
2019/03/29	6	95.07	1	95.90	95.70	5	5,878	0.09%
2019/03/28	1	93.60	2	93.85	93.60	-1	5,710	-0.02%
2019/03/27	4	93.15	0	0.00	93.10	4	5,667	0.07%
2019/03/26	0	0.00	5	91.98	92.00	-5	5,511	-0.09%
2019/03/25	5	90.22	0	0.00	90.40	5	5,522	0.09%
2019/03/22	0	0.00	2	92.00	91.70	-2	5,520	-0.04%
2019/03/21	2	91.90	3	91.77	91.70	-1	5,556	-0.02%
2019/03/20	0	0.00	3	92.80	91.70	-3	5,720	-0.05%
2019/03/19	8	92.54	6	91.55	92.90	2	5,727	0.03%
2019/03/18	0	0.00	1	89.50	89.80	-1	5,614	-0.02%
2019/03/15	2	89.80	2	90.00	89.40	0	5,660	0.00%
2019/03/14	6	89.95	2	90.60	89.30	4	5,734	0.07%
2019/03/13	0	0.00	4	91.60	91.50	-4	5,788	-0.07%
2019/03/12	0	0.00	7	90.47	90.00	-7	5,770	-0.12%
2019/03/11	0	0.00	1	89.00	88.10	-1	5,822	-0.02%
2019/03/08	5	89.32	4	89.30	89.50	1	5,964	0.02%
2019/03/05	1	87.10	0	0.00	87.10	1	6,202	0.02%
2019/03/04	4	88.65	3	89.20	88.30	1	6,260	0.02%
2019/02/27	1	90.00	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	92.80	8	92.14	91.50	-7	6,140	-0.11%
2019/02/25	0	0.00	2	89.70	89.50	-2	5,877	-0.03%
2019/02/21	1	86.70	0	0.00	86.60	1	5,903	0.02%
2019/02/20	4	87.48	2	87.65	88.20	2	6,000	0.03%
2019/02/18	1	84.00	3	85.00	84.60	-2	6,349	-0.03%
2019/02/15	2	84.70	0	0.00	84.80	2	6,629	0.03%
2019/02/13	2	82.60	4	82.45	82.60	-2	6,729	-0.03%
2019/02/12	0	0.00	1.5	83.23	82.50	-1.5	6,730	-0.02%
2019/02/11	0	0.00	1	80.40	81.40	-1	6,679	-0.01%
2019/01/30	1	78.80	0	0.00	79.00	1	6,682	0.01%
2019/01/29	2	78.00	0	0.00	77.40	2	6,606	0.03%
2019/01/23	0	0.00	2	78.00	78.40	-2	6,732	-0.03%
2019/01/22	0	0.00	0.2	77.80	77.80	-0.2	6,717	0.00%
2019/01/21	1	76.70	0	0.00	76.70	1	6,693	0.01%
2019/01/17	0	0.00	5	74.00	73.70	-5	6,666	-0.08%
2019/01/16	0	0.00	5	74.70	75.50	-5	6,672	-0.07%
2019/01/15	0.4	74.60	0	0.00	74.70	0.4	6,644	0.01%
2019/01/11	0.3	75.40	0	0.00	75.40	0.3	6,639	0.00%
2019/01/09	1	73.60	0	0.00	73.80	1	6,598	0.02%
2019/01/03	20	75.95	1	72.00	72.90	19	6,555	0.29%
2018/12/28	5	80.00	5	80.50	80.20	0	6,517	0.00%
2018/12/26	0	77.80	0	0.00	77.80	0	6,573	0.00%
2018/12/25	1	79.10	0	0.00	78.30	1	6,576	0.02%
2018/12/19	8	82.38	8	83.04	82.50	0	6,692	0.00%
2018/12/14	1	82.50	0	0.00	82.40	1	6,780	0.01%
2018/12/13	2	83.50	3	84.10	84.50	-1	6,835	-0.01%
2018/12/12	3	81.30	13	81.33	81.90	-10	6,997	-0.14%
2018/12/11	2	79.10	2	80.10	79.10	0	7,019	0.00%
2018/12/10	0	0.00	5	79.20	80.30	-5	7,021	-0.07%
2018/12/06	6	79.30	8	80.09	80.60	-2	7,042	-0.03%
2018/12/05	3	80.30	3	81.00	80.10	0	7,023	0.00%
2018/12/04	0	0.00	7	82.59	82.70	-7	7,131	-0.10%
2018/12/03	4	81.75	0	0.00	81.90	4	7,074	0.06%
2018/11/29	2	79.40	2	79.30	79.20	0	6,845	0.00%
2018/11/28	0	0.00	13	78.73	78.80	-13	6,733	-0.19%
2018/11/23	0	0.00	1	74.00	75.30	-1	6,823	-0.01%
2018/11/22	0	0.00	1	76.10	75.00	-1	6,906	-0.01%
2018/11/21	1	77.50	0	0.00	77.40	1	6,980	0.01%
2018/11/20	0	0.00	1	76.70	76.50	-1	6,924	-0.01%
2018/11/19	4	77.77	6	79.32	78.10	-2	6,854	-0.03%
2018/11/15	4	78.40	6	77.75	77.50	-2	6,608	-0.03%
2018/11/14	0	0.00	9	73.07	76.50	-9	6,318	-0.14%
2018/11/13	11	68.69	11	67.75	72.60	0	6,119	0.00%
2018/11/08	1	67.60	0	0.00	68.00	1	6,344	0.02%
2018/11/07	0	0.00	1	66.80	67.50	-1	6,581	-0.02%
2018/11/06	1	68.60	15	69.20	68.00	-14	6,766	-0.21%
2018/11/05	15	69.25	16	68.59	68.40	-1	6,747	-0.01%
2018/11/02	19	71.78	0	0.00	71.10	19	6,708	0.28%
2018/11/01	8	71.95	9	72.66	72.90	-1	6,694	-0.01%
2018/10/31	0	0.00	20	70.60	70.70	-20	6,699	-0.30%
2018/10/30	20	69.18	0	0.00	69.50	20	6,655	0.30%
2018/10/26	5	67.88	5	69.00	67.80	0	6,693	0.00%
2018/10/24	5	69.18	13	70.90	70.40	-8	6,755	-0.12%
2018/10/23	8	70.40	0	0.00	70.20	8	6,734	0.12%
2018/10/22	2	69.60	7	71.40	71.50	-5	6,793	-0.07%
2018/10/19	5	70.40	3	69.40	70.40	2	6,878	0.03%
2018/10/17	1	69.50	1	69.80	69.60	0	7,048	0.00%
2018/10/16	1	68.70	2	68.35	68.50	-1	7,026	-0.01%
2018/10/15	0	0.00	1	66.60	66.40	-1	7,013	-0.01%
2018/10/12	0	0.00	8	65.09	65.50	-8	7,102	-0.11%
2018/10/11	9	62.67	3	63.33	62.60	6	7,208	0.08%
2018/10/09	1	69.20	6	69.30	68.00	-5	7,173	-0.07%
2018/10/08	1	66.90	1	67.30	66.60	0	7,111	0.00%
2018/10/05	0	0.00	1	67.10	65.00	-1	7,119	-0.01%
2018/10/04	1	67.30	1	68.00	67.10	0	7,149	0.00%
2018/10/03	3	68.33	1	68.70	68.40	2	7,124	0.03%
2018/10/02	3	68.00	4	68.83	68.00	-1	7,119	-0.01%
2018/10/01	4	68.43	2	68.30	68.50	2	7,077	0.03%
2018/09/27	0	0.00	1	68.20	67.90	-1	7,007	-0.01%
2018/09/26	0	0.00	1	67.00	67.00	-1	6,936	-0.01%
2018/09/25	1	68.60	0	0.00	67.40	1	6,903	0.01%
2018/09/21	7	67.06	0	0.00	67.40	7	6,847	0.10%
2018/09/20	1	67.30	6	70.18	67.10	-5	6,780	-0.07%
2018/09/19	4	69.58	6	69.30	69.20	-2	6,667	-0.03%
2018/09/18	9	70.61	38	70.89	69.60	-29	6,522	-0.44%
2018/09/17	4	78.05	1	77.60	77.30	3	6,180	0.05%
2018/09/14	0	0.00	1	77.10	77.50	-1	6,086	-0.02%
2018/09/13	2	76.95	0	0.00	76.50	2	6,037	0.03%
2018/09/11	0	0.00	12	75.37	74.90	-12	5,888	-0.20%
2018/09/10	1	76.40	13	76.70	76.00	-12	5,796	-0.21%
2018/09/07	1	76.30	0	0.00	74.20	1	5,624	0.02%
2018/09/06	4	76.25	0	0.00	76.20	4	5,546	0.07%
2018/09/05	0	0.00	2	77.55	76.80	-2	5,505	-0.04%
2018/09/04	1	77.30	2	77.30	77.40	-1	5,493	-0.02%
2018/09/03	1	77.30	1	78.70	77.00	0	5,475	0.00%
2018/08/31	0	0.00	16	78.16	78.60	-16	5,469	-0.29%
2018/08/30	36	79.23	6	78.33	78.60	30	5,494	0.55%
2018/08/29	14	78.64	3	77.73	78.90	11	5,288	0.21%
2018/08/28	10	77.59	3	77.50	76.70	7	5,213	0.13%
2018/08/27	8	76.64	2	76.00	76.80	6	5,159	0.12%
2018/08/24	0	0.00	1	74.50	75.00	-1	5,111	-0.02%
2018/08/23	2	74.20	9	74.11	75.00	-7	5,105	-0.14%
2018/08/22	1	76.40	0	0.00	75.40	1	5,084	0.02%
2018/08/21	1	74.90	1	74.90	75.50	0	5,024	0.00%
2018/08/20	4	73.83	1	73.50	74.50	3	4,991	0.06%
2018/08/17	5	77.38	4	77.18	75.90	1	4,865	0.02%
2018/08/16	7	76.64	5	76.64	76.30	2	4,712	0.04%
2018/08/15	10	76.71	15	76.57	74.90	-5	4,566	-0.11%
2018/08/14	8	74.83	12	74.86	76.90	-4	4,325	-0.09%
2018/08/13	4	73.08	7	73.36	73.50	-3	4,058	-0.07%
2018/08/10	5	72.50	1	72.30	72.00	4	3,796	0.11%
2018/08/09	2	72.05	0	0.00	71.80	2	3,790	0.05%
2018/08/07	1	72.30	0	0.00	72.80	1	3,805	0.03%
2018/08/06	3	72.13	0	0.00	73.30	3	3,775	0.08%
2018/08/03	3	71.50	4	70.98	70.90	-1	3,697	-0.03%
2018/08/02	1	73.70	1	73.20	70.90	0	3,672	0.00%
2018/08/01	3	73.07	4	72.35	73.00	-1	3,592	-0.03%
2018/07/31	0	0.00	3	71.97	72.00	-3	3,505	-0.09%
2018/07/30	0	0.00	3	71.40	71.80	-3	3,504	-0.09%
2018/07/27	3	71.30	0	0.00	71.30	3	3,478	0.09%
2018/07/26	8	71.40	1	70.80	70.80	7	3,402	0.21%
2018/07/25	5	72.04	3	72.07	72.20	2	3,293	0.06%
2018/07/24	8	72.60	75	72.33	72.50	-67	3,226	-2.08%
2018/07/23	1	71.40	4	70.40	70.80	-3	3,015	-0.10%
2018/07/20	1	69.90	6	70.32	69.90	-5	2,969	-0.17%
2018/07/19	10	70.67	20	71.03	69.90	-10	2,910	-0.34%
2018/07/18	12	69.00	25	69.63	70.50	-13	2,785	-0.47%
2018/07/17	14	67.29	2	67.10	67.20	12	2,640	0.45%
2018/07/16	14	66.76	7	66.17	65.80	7	2,580	0.27%
2018/07/13	4	64.83	3	65.17	65.60	1	2,529	0.04%
2018/07/12	5	67.34	1	67.70	67.70	4	2,476	0.16%
2018/07/11	1	67.10	0	0.00	67.10	1	2,414	0.04%
2018/07/10	2	67.10	0	0.00	67.40	2	2,403	0.08%
2018/07/09	0	0.00	1	67.20	67.40	-1	2,437	-0.04%
2018/07/06	2	66.20	1	65.90	66.00	1	2,443	0.04%
2018/07/05	1	64.80	0	0.00	65.10	1	2,455	0.04%
2018/07/03	4	66.40	1	66.60	66.30	3	2,503	0.12%
2018/06/29	0	0.00	2	67.40	67.40	-2	2,535	-0.08%
2018/06/27	0	0.00	4	66.90	66.80	-4	2,556	-0.16%
2018/06/26	8	66.00	0	0.00	66.20	8	2,601	0.31%
2018/06/20	3	67.80	0	0.00	67.60	3	2,767	0.11%
2018/06/14	1	70.00	2	69.90	69.80	-1	2,944	-0.03%
2018/06/13	2	69.95	0	0.00	70.90	2	2,974	0.07%
2018/06/12	1	71.00	0	0.00	69.80	1	3,155	0.03%
2018/06/08	0	0.00	6	71.80	71.00	-6	3,384	-0.18%
2018/06/07	1	71.00	2	71.70	71.90	-1	3,811	-0.03%
2018/06/06	1	69.90	0	0.00	70.90	1	3,749	0.03%
2018/06/05	2	70.25	8	69.71	69.90	-6	3,756	-0.16%
2018/06/04	8	70.26	7	70.14	70.60	1	3,735	0.03%
2018/06/01	1	68.20	0	0.00	68.60	1	3,677	0.03%
2018/05/30	3	67.87	0	0.00	67.70	3	3,678	0.08%
2018/05/29	0	0.00	5	69.00	69.10	-5	3,680	-0.14%
2018/05/28	0	0.00	1	68.70	68.30	-1	3,681	-0.03%
2018/05/25	0	0.00	1	67.80	67.50	-1	3,685	-0.03%
2018/05/24	0	0.00	2	68.50	68.00	-2	3,693	-0.05%
2018/05/23	4	67.90	0	0.00	67.80	4	3,725	0.11%
2018/05/22	1	67.90	3	67.57	67.40	-2	3,732	-0.05%
2018/05/21	0	0.00	1	67.50	67.60	-1	3,838	-0.03%
2018/05/17	2	66.95	0	0.00	66.70	2	3,840	0.05%
2018/05/15	1	67.90	3	66.60	66.10	-2	3,834	-0.05%
2018/05/10	0	0.00	1	65.60	65.60	-1	3,900	-0.03%
2018/05/07	1	65.00	3	64.10	65.00	-2	3,972	-0.05%
2018/05/04	1	62.90	0	0.00	62.70	1	3,954	0.03%
2018/05/02	4	63.95	0	0.00	63.90	4	4,010	0.10%
2018/04/30	0	0.00	8	63.59	64.90	-8	4,037	-0.20%
2018/04/27	0	0.00	1	62.40	62.60	-1	4,054	-0.02%
2018/04/26	5	62.94	0	0.00	62.50	5	4,120	0.12%
2018/04/25	1	62.10	0	0.00	63.20	1	4,166	0.02%
2018/04/24	1	62.60	0	0.00	62.50	1	4,192	0.02%
2018/04/23	2	65.50	0	0.00	64.90	2	4,198	0.05%
2018/04/19	0	0.00	1	66.30	66.40	-1	4,238	-0.02%
2018/04/17	1	65.70	4	65.60	64.80	-3	4,263	-0.07%
2018/04/16	1	67.00	0	0.00	66.80	1	4,256	0.02%
2018/04/12	0	0.00	1	66.70	66.80	-1	4,364	-0.02%
2018/04/11	4	66.50	0	0.00	66.50	4	4,360	0.09%
2018/04/10	3	67.70	4	67.70	67.70	-1	4,345	-0.02%
2018/04/03	3	67.93	0	0.00	68.00	3	4,342	0.07%
2018/04/02	0	0.00	2	69.30	69.20	-2	4,325	-0.05%
2018/03/31	2	68.10	0	0.00	68.50	2	4,344	0.05%
2018/03/30	3	68.80	0	0.00	68.90	3	4,364	0.07%
2018/03/29	5	69.80	0	0.00	69.80	5	4,420	0.11%
2018/03/28	1	69.60	0	0.00	69.90	1	4,429	0.02%
2018/03/27	0	0.00	6	70.35	70.50	-6	4,395	-0.14%
2018/03/23	1	67.60	5	67.60	67.50	-4	4,330	-0.09%
2018/03/22	1	70.20	4	70.50	69.60	-3	4,274	-0.07%
2018/03/21	6	70.75	1	71.00	70.30	5	4,237	0.12%
2018/03/20	15	70.56	3	71.30	71.10	12	4,175	0.29%
2018/03/19	2	69.60	0	0.00	69.60	2	4,077	0.05%
2018/03/16	20	70.69	5	70.64	69.50	15	4,050	0.37%
2018/03/15	1	69.50	15	69.17	70.10	-14	3,893	-0.36%
2018/03/14	7	69.16	4	68.85	68.80	3	3,810	0.08%
2018/03/13	11	69.16	8	69.25	70.10	3	3,720	0.08%
2018/03/12	1	63.80	8	64.19	64.30	-7	3,300	-0.21%
2018/03/08	8	63.35	1	62.50	62.60	7	3,334	0.21%
2018/03/07	0	0.00	6	64.20	63.90	-6	3,429	-0.17%
2018/03/06	9	63.23	0	0.00	63.00	9	3,577	0.25%
2018/03/05	0	0.00	1	62.70	62.30	-1	3,721	-0.03%
2018/03/01	0	0.00	2	63.95	64.20	-2	3,763	-0.05%
2018/02/26	2	63.80	0	0.00	63.60	2	3,761	0.05%
2018/02/23	1	63.50	7	63.50	63.50	-6	3,777	-0.16%
2018/02/22	5	61.58	1	61.70	61.70	4	3,801	0.11%
2018/02/21	4	61.43	0	0.00	61.00	4	3,802	0.11%
2018/02/12	1	61.40	4	61.20	61.40	-3	3,728	-0.08%
2018/02/09	1	59.30	0	0.00	60.70	1	3,884	0.03%
2018/02/08	0	0.00	10	62.30	61.80	-10	3,931	-0.25%
2018/02/07	0	0.00	1	62.60	62.90	-1	3,999	-0.03%
2018/02/06	22	60.68	4	61.00	60.60	18	4,104	0.44%
2018/02/05	2	64.65	35	64.90	64.70	-33	4,116	-0.80%
2018/02/02	1	67.60	0	0.00	67.00	1	4,121	0.02%
2018/02/01	12	68.52	16	68.69	68.20	-4	4,247	-0.09%
2018/01/30	2	67.00	0	0.00	66.60	2	4,413	0.05%
2018/01/29	1	67.70	0	0.00	67.80	1	4,491	0.02%
2018/01/25	2	68.40	0	0.00	67.70	2	4,774	0.04%
2018/01/24	3	68.87	0	0.00	69.00	3	4,868	0.06%
2018/01/22	0	0.00	7	67.23	67.20	-7	5,299	-0.13%
2018/01/19	1	69.80	0	0.00	68.90	1	5,369	0.02%
2018/01/18	0	0.00	2	70.00	69.20	-2	5,402	-0.04%
2018/01/17	0	0.00	6	69.42	69.40	-6	5,584	-0.11%
2018/01/16	3	69.40	0	0.00	69.60	3	6,079	0.05%
2018/01/15	1	69.20	5	68.90	68.70	-4	6,252	-0.06%
2018/01/12	3	68.93	0	0.00	68.80	3	6,374	0.05%
2018/01/11	1	68.70	2	68.45	68.10	-1	6,392	-0.02%
2018/01/10	0	0.00	1	68.90	68.20	-1	6,417	-0.02%
2018/01/09	5	69.86	0	0.00	69.20	5	6,405	0.08%