映泰 (2399)-元大-板橋券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,204張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	8	21.08	21.25	-8	2,430	-0.33%
2024/05/23	10	20.90	0	0.00	20.80	10	2,501	0.40%
2024/05/22	1	21.25	0	0.00	21.25	1	2,519	0.04%
2024/05/20	0	0.00	2	20.95	20.65	-2	2,543	-0.08%
2024/05/17	0	0.00	2	20.88	20.85	-2	2,592	-0.08%
2024/05/16	0	0.00	2	20.88	20.75	-2	2,663	-0.08%
2024/05/15	0	0.00	4	20.65	20.60	-4	2,924	-0.14%
2024/05/09	0	0.00	10	20.78	20.65	-10	3,193	-0.31%
2024/05/08	1	20.80	0	0.00	20.90	1	3,196	0.03%
2024/05/07	0	0.00	2	20.60	21.35	-2	3,185	-0.06%
2024/05/06	4	20.98	5	21.10	20.70	-1	3,166	-0.03%
2024/05/03	0	0.00	5	20.33	20.30	-5	3,157	-0.16%
2024/05/02	0	0.00	2	20.15	20.30	-2	3,217	-0.06%
2024/04/29	27	20.61	1	20.45	20.45	26	3,218	0.81%
2024/04/26	10	20.43	0	0.00	20.30	10	3,226	0.31%
2024/04/23	1	20.45	0	0.00	20.45	1	3,252	0.03%
2024/04/19	2	20.25	3	20.55	20.40	-1	3,263	-0.03%
2024/04/18	5	21.50	0	0.00	21.30	5	3,301	0.15%
2024/04/17	0	0.00	1	21.45	21.50	-1	3,393	-0.03%
2024/04/16	0	21.80	0	0.00	21.25	0	3,411	0.00%
2024/04/12	0	0.00	1	23.00	22.95	-1	3,392	-0.03%
2024/04/11	0.1	22.90	0	0.00	22.85	0.1	3,397	0.00%
2024/04/08	0	23.00	0	0.00	22.90	0	3,458	0.00%
2024/04/03	0	0.00	15	23.10	23.10	-15	3,469	-0.43%
2024/04/01	1	23.40	0	0.00	23.40	1	3,715	0.03%
2024/03/26	0	0.00	1	23.50	23.25	-1	3,782	-0.03%
2024/03/25	0	23.20	0	0.00	23.15	0	3,757	0.00%
2024/03/22	0	0.00	8	23.06	23.10	-8	3,785	-0.21%
2024/03/20	5	23.05	0	0.00	22.80	5	3,812	0.13%
2024/03/18	5	23.50	0	0.00	23.40	5	3,993	0.13%
2024/03/13	3	23.83	0	0.00	23.80	3	4,252	0.07%
2024/03/12	11	24.42	12	24.74	24.80	-1	4,941	-0.02%
2024/03/11	6	23.98	0	0.00	24.10	6	5,391	0.11%
2024/03/08	1	23.50	10	23.65	23.90	-9	5,484	-0.16%
2024/03/07	5	24.70	5	25.30	24.15	0	5,448	0.00%
2024/03/06	5	24.90	1	24.85	24.65	4	5,366	0.07%
2024/03/05	4	25.18	7	25.43	25.15	-3	5,334	-0.06%
2024/03/04	14.2	24.90	2	25.13	24.65	12.2	5,159	0.24%
2024/03/01	25.2	27.08	10	25.72	25.95	15.2	5,079	0.30%
2024/02/29	0	0.00	5.5	26.36	26.65	-5.5	4,615	-0.12%
2024/02/27	14	24.31	14	24.55	24.25	0	4,502	0.00%
2024/02/26	11	24.71	1	24.70	24.90	10	4,489	0.22%
2024/02/23	1	24.45	4	24.60	24.35	-3	4,488	-0.07%
2024/02/21	1	24.75	1	24.85	24.75	0	4,502	0.00%
2024/02/20	12	25.38	0	0.00	24.90	12	4,483	0.27%
2024/02/19	2	25.65	3	25.65	25.45	-1	4,459	-0.02%
2024/02/16	5	25.24	31	25.30	25.80	-26	4,428	-0.59%
2024/02/15	8	24.82	14	24.40	24.40	-6	4,183	-0.14%
2024/02/05	2	23.60	4	23.46	23.10	-2	4,046	-0.05%
2024/02/01	3	22.85	0	0.00	22.85	3	4,218	0.07%
2024/01/31	4	23.03	0	0.00	23.00	4	4,248	0.09%
2024/01/30	9	23.19	1	23.30	23.15	8	4,267	0.19%
2024/01/26	0	0.00	2	23.35	23.15	-2	4,346	-0.05%
2024/01/25	2	23.85	8	23.96	23.75	-6	4,429	-0.14%
2024/01/24	0	23.50	0	0.00	23.30	0	4,401	0.00%
2024/01/23	1	23.50	1	23.40	23.45	0	4,458	0.00%
2024/01/22	4	23.55	1	23.40	23.55	3	4,494	0.07%
2024/01/19	1	23.05	0	0.00	23.05	1	4,589	0.02%
2024/01/18	5	22.70	0	0.00	22.85	5	4,682	0.11%
2024/01/17	2	23.15	0	0.00	23.10	2	4,823	0.04%
2024/01/16	0	0.00	1	23.55	23.50	-1	4,980	-0.02%
2024/01/12	3	24.30	3	23.55	23.60	0	5,190	0.00%
2024/01/11	1	23.75	5	24.00	24.35	-4	5,159	-0.08%
2024/01/10	5	23.25	1	23.20	23.30	4	5,118	0.08%
2024/01/08	7	23.65	0	0.00	23.70	7	5,131	0.14%
2024/01/05	5	23.85	1	23.85	23.90	4	5,171	0.08%
2024/01/04	4	23.84	0	0.00	23.95	4	5,273	0.08%
2024/01/03	1	24.45	2	24.70	24.15	-1	5,419	-0.02%
2023/12/29	1	24.50	0	0.00	24.40	1	5,503	0.02%
2023/12/28	0	0.00	12	24.83	24.70	-12	5,508	-0.22%
2023/12/27	13	25.35	20	25.15	25.05	-7	5,464	-0.13%
2023/12/22	0	0.00	1	23.80	23.90	-1	5,272	-0.02%
2023/12/19	5	23.45	0	0.00	23.45	5	5,302	0.09%
2023/12/15	0	24.25	0	0.00	24.10	0	5,403	0.00%
2023/12/13	14	24.80	9	24.95	24.50	5	5,446	0.09%
2023/12/12	6.1	24.06	2	24.10	24.05	4.1	5,464	0.08%
2023/12/11	1	24.75	1	24.90	24.65	0	5,409	0.00%
2023/12/08	16.1	25.64	20	25.77	25.20	-3.9	5,341	-0.07%
2023/12/07	102.2	26.48	107	26.01	25.15	-4.8	5,206	-0.09%	大買/大賣/
2023/12/06	24	26.13	33	26.29	26.40	-9	4,527	-0.20%
2023/12/05	3	24.20	18	24.16	24.00	-15	3,970	-0.38%
2023/12/04	0	0.00	2	23.98	23.75	-2	3,887	-0.05%
2023/12/01	5	23.75	0	0.00	23.65	5	3,877	0.13%
2023/11/30	1	23.80	5	23.85	23.80	-4	3,881	-0.10%
2023/11/29	3	23.95	15	24.01	23.75	-12	3,895	-0.31%
2023/11/28	1	23.90	0	0.00	23.90	1	3,976	0.03%
2023/11/24	12	23.36	1	23.35	23.30	11	3,977	0.28%
2023/11/22	5	24.40	0	0.00	24.05	5	3,996	0.13%
2023/11/20	0	0.00	2	24.25	24.20	-2	4,386	-0.05%
2023/11/17	2	23.93	0	0.00	23.90	2	4,391	0.05%
2023/11/16	2	24.75	1	24.10	24.20	1	4,404	0.02%
2023/11/15	3	24.43	2	24.40	24.30	1	4,398	0.02%
2023/11/14	0	0.00	9	24.44	24.35	-9	4,441	-0.20%
2023/11/13	2	24.38	2	24.45	24.40	0	4,590	0.00%
2023/11/10	7	23.78	0	0.00	23.55	7	4,537	0.15%
2023/11/09	3	24.73	3	24.48	24.10	0	4,518	0.00%
2023/11/08	1	24.35	12	24.59	24.15	-11	4,352	-0.25%
2023/11/07	0	0.00	5	24.48	24.35	-5	4,347	-0.12%
2023/11/06	5	24.50	0	0.00	24.50	5	4,382	0.11%
2023/11/03	5	24.49	8	24.29	24.45	-3	4,397	-0.07%
2023/11/02	47	24.36	33	24.29	24.25	14	4,367	0.32%
2023/11/01	1	23.35	0	0.00	23.25	1	4,306	0.02%
2023/10/31	4	23.78	4	24.10	23.55	0	4,300	0.00%
2023/10/30	6	23.55	0	0.00	23.55	6	4,296	0.14%
2023/10/27	9	24.48	6	24.00	24.20	3	4,346	0.07%
2023/10/26	3	23.93	2	24.55	23.90	1	4,321	0.02%
2023/10/25	7	24.66	5	25.03	24.30	2	4,347	0.05%
2023/10/24	13	24.64	15	24.42	24.45	-2	4,266	-0.05%
2023/10/23	8	23.98	16	24.03	24.05	-8	4,260	-0.19%
2023/10/20	9	22.47	5	22.40	22.50	4	4,310	0.09%
2023/10/19	8	22.84	0	0.00	22.90	8	4,367	0.18%
2023/10/18	2	23.40	1	23.45	23.35	1	4,473	0.02%
2023/10/17	3	23.60	1	23.85	23.35	2	4,516	0.04%
2023/10/13	1	24.25	0	0.00	24.15	1	5,274	0.02%
2023/10/12	1	25.05	9	24.91	24.85	-8	5,447	-0.15%
2023/10/11	2	25.33	3	24.88	24.10	-1	5,510	-0.02%
2023/10/06	12	24.56	24	24.58	24.55	-12	5,613	-0.21%
2023/10/04	5	23.15	0	0.00	23.05	5	6,043	0.08%
2023/10/03	0	0.00	1	23.70	23.70	-1	6,098	-0.02%
2023/10/02	0	0.00	9	24.49	24.25	-9	6,158	-0.15%
2023/09/28	1	23.30	1	23.45	23.30	0	6,202	0.00%
2023/09/27	1	23.45	0	0.00	23.30	1	6,381	0.02%
2023/09/25	3	24.35	0	0.00	24.00	3	7,057	0.04%
2023/09/22	1	24.15	0	0.00	24.20	1	7,090	0.01%
2023/09/21	4	24.49	8	24.50	24.35	-4	7,137	-0.06%
2023/09/20	5	24.15	6	24.18	24.25	-1	7,080	-0.01%
2023/09/18	13	24.44	1	24.20	24.20	12	7,103	0.17%
2023/09/15	3	24.55	18	24.42	24.40	-15	7,189	-0.21%
2023/09/13	2	22.70	0	0.00	22.85	2	7,087	0.03%
2023/09/11	6	22.87	0	0.00	22.40	6	7,443	0.08%
2023/09/08	0	0.00	8	23.66	23.50	-8	7,598	-0.11%
2023/09/06	5	24.05	0	0.00	23.80	5	7,906	0.06%
2023/09/05	5	24.10	1	24.05	24.10	4	8,309	0.05%
2023/09/04	0	0.00	1	23.80	23.90	-1	8,451	-0.01%
2023/09/01	3	24.23	2	24.50	24.20	1	8,569	0.01%
2023/08/31	2	23.53	0	0.00	23.50	2	9,008	0.02%
2023/08/30	10	24.30	10	23.65	23.50	0	9,285	0.00%
2023/08/28	8	23.50	17	23.60	23.10	-9	9,472	-0.10%
2023/08/25	2	24.33	1	24.15	24.05	1	9,515	0.01%
2023/08/24	22	24.84	28	24.79	25.40	-6	9,764	-0.06%
2023/08/22	2	22.85	0	0.00	22.85	2	9,950	0.02%
2023/08/21	1	23.20	0	0.00	23.20	1	10,300	0.01%
2023/08/18	8	23.88	0	0.00	23.60	8	10,860	0.07%
2023/08/17	7	23.72	7	23.89	24.20	0	11,068	0.00%
2023/08/15	0	0.00	1	22.45	22.55	-1	11,188	-0.01%
2023/08/14	1	21.85	2	22.05	21.95	-1	11,162	-0.01%
2023/08/11	1	22.65	1	22.45	22.45	0	11,138	0.00%
2023/08/10	11	22.74	0	0.00	22.50	11	11,115	0.10%
2023/08/09	0	0.00	5	23.50	23.45	-5	11,060	-0.05%
2023/08/07	0	0.00	1	23.95	23.90	-1	10,990	-0.01%
2023/08/04	0	0.00	1	23.65	23.45	-1	10,955	-0.01%
2023/08/02	8	24.06	0	0.00	23.75	8	10,926	0.07%
2023/08/01	10	24.95	0	0.00	24.75	10	10,867	0.09%
2023/07/31	1	24.95	0	0.00	25.15	1	10,775	0.01%
2023/07/28	8	25.39	3	25.55	25.40	5	10,689	0.05%
2023/07/27	3	26.53	2	26.50	26.45	1	10,564	0.01%
2023/07/26	48	27.04	7	27.26	26.40	41	10,494	0.39%
2023/07/25	7	27.68	55	27.89	27.85	-48	10,331	-0.46%
2023/07/24	2	26.98	5	26.92	27.00	-3	10,090	-0.03%
2023/07/21	30	26.81	13	27.24	27.10	17	10,009	0.17%
2023/07/20	14	27.05	2	26.43	26.55	12	9,888	0.12%
2023/07/19	40	27.25	35	27.17	26.85	5	9,796	0.05%
2023/07/18	33	27.52	32	27.69	27.75	1	9,579	0.01%
2023/07/17	2	26.78	18	27.03	26.70	-16	9,000	-0.18%
2023/07/14	2	26.25	12	26.62	26.70	-10	8,785	-0.11%
2023/07/13	17	26.61	5	26.44	26.50	12	8,625	0.14%
2023/07/12	53	26.67	27	26.51	26.75	26	8,359	0.31%
2023/07/11	3	25.20	4	25.30	25.20	-1	7,902	-0.01%
2023/07/10	1	24.90	0	0.00	25.00	1	7,807	0.01%
2023/07/07	6	24.81	1	24.70	24.90	5	7,768	0.06%
2023/07/06	0	0.00	8	25.50	25.35	-8	7,695	-0.10%
2023/07/05	6	25.59	2	25.05	25.35	4	7,608	0.05%
2023/07/04	34	26.63	15	26.64	26.55	19	7,426	0.26%
2023/07/03	0	0.00	12	25.50	25.50	-12	6,856	-0.18%
2023/06/30	3	23.17	0	0.00	23.20	3	6,749	0.04%
2023/06/29	2	22.73	1	22.85	22.95	1	6,691	0.01%
2023/06/28	0	0.00	20	22.45	22.30	-20	6,632	-0.30%
2023/06/27	6	21.95	2	22.25	21.85	4	6,615	0.06%
2023/06/26	1	22.40	2	22.30	22.30	-1	6,608	-0.02%
2023/06/21	9	22.99	18	23.04	22.95	-9	6,567	-0.14%
2023/06/20	1	22.60	1	22.50	22.60	0	6,451	0.00%
2023/06/19	2	22.28	17	22.34	22.30	-15	6,456	-0.23%
2023/06/16	11	22.50	1	22.70	22.60	10	6,565	0.15%
2023/06/15	20	23.37	9	23.73	23.10	11	6,531	0.17%
2023/06/14	2	23.03	7	23.16	23.20	-5	6,413	-0.08%
2023/06/13	1	22.45	0	0.00	22.55	1	6,256	0.02%
2023/06/12	20	22.96	7	22.60	22.40	13	6,262	0.21%
2023/06/09	75	22.85	66	22.72	22.70	9	6,134	0.15%
2023/06/08	12	21.54	6	21.35	21.35	6	5,747	0.10%
2023/06/07	12	21.21	3	21.18	21.15	9	5,610	0.16%
2023/06/06	25	22.43	8	22.01	21.60	17	5,479	0.31%
2023/06/05	7	21.54	8	21.94	22.65	-1	4,926	-0.02%
2023/06/02	6	20.48	12	20.56	20.60	-6	4,660	-0.13%
2023/06/01	0	0.00	5	20.00	20.10	-5	4,478	-0.11%
2023/05/31	11	20.09	3	20.20	19.80	8	4,426	0.18%
2023/05/30	27	20.62	46	20.24	20.00	-19	4,328	-0.44%
2023/05/29	20	20.78	25	20.71	20.80	-5	3,989	-0.13%
2023/05/26	8	20.82	9	20.74	20.65	-1	3,914	-0.03%
2023/05/25	77	20.81	72	20.90	20.65	5	3,919	0.13%
2023/05/24	14	20.00	8	19.94	19.90	6	3,547	0.17%
2023/05/23	44	18.93	44	19.14	19.50	0	2,983	0.00%
2023/05/22	3	17.50	17	17.50	17.75	-14	2,692	-0.52%
2023/05/19	1	16.15	4	16.48	16.15	-3	2,522	-0.12%
2023/05/18	1	15.55	1	15.55	15.60	0	2,498	0.00%
2023/05/16	0	0.00	1	15.50	15.45	-1	2,504	-0.04%
2023/05/11	10	14.90	0	0.00	14.85	10	2,619	0.38%
2023/05/10	0	0.00	1	15.15	15.35	-1	2,622	-0.04%
2023/04/26	0	0.00	0.6	15.10	15.10	-0.6	2,838	-0.02%
2023/04/21	0	0.00	1	15.10	15.00	-1	2,899	-0.03%
2023/04/19	0	0.00	1	15.85	15.75	-1	2,882	-0.03%
2023/04/18	2	15.80	0	0.00	15.80	2	2,878	0.07%
2023/04/17	0	16.50	0	0.00	16.05	0	2,885	0.00%
2023/04/12	3	16.25	5	16.46	16.50	-2	2,990	-0.07%
2023/04/11	20	16.10	1	16.20	16.05	19	2,998	0.63%
2023/03/31	0	16.10	0	0.00	15.95	0	2,977	0.00%
2023/03/29	8	16.37	0	0.00	16.25	8	2,957	0.27%
2023/03/28	0	0.00	1	16.50	16.25	-1	2,980	-0.03%
2023/03/27	0	0.00	1	16.70	16.70	-1	2,960	-0.03%
2023/03/23	0	16.95	0	0.00	17.05	0	3,221	0.00%
2023/03/22	0	0.00	1	17.15	17.10	-1	3,351	-0.03%
2023/03/21	2	16.93	8	17.14	17.20	-6	3,292	-0.18%
2023/03/20	3	16.65	0	0.00	16.40	3	3,126	0.10%
2023/03/16	1	15.85	1	15.85	16.00	0	2,901	0.00%
2023/03/15	2	16.33	6	16.08	16.20	-4	2,869	-0.14%
2023/03/14	2	16.18	22	15.97	15.65	-20	2,731	-0.73%
2023/03/10	0	0.00	1	15.65	15.60	-1	2,658	-0.04%
2023/03/09	1	15.70	1	16.10	15.75	0	2,668	0.00%
2023/03/08	0	0.00	1	15.90	15.95	-1	2,679	-0.04%
2023/03/07	1	15.90	0	0.00	15.75	1	2,676	0.04%
2023/03/03	0	0.00	10	15.65	15.60	-10	2,667	-0.37%
2023/03/01	0	0.00	32	15.41	15.35	-32	2,678	-1.19%
2023/02/24	12	16.08	9	15.72	15.75	3	2,657	0.11%
2023/02/23	15	15.64	4	15.78	16.25	11	2,458	0.45%
2023/02/21	0	0.00	1	14.95	14.90	-1	2,248	-0.04%
2023/02/20	0	0.00	1	15.00	15.05	-1	2,331	-0.04%
2023/02/16	4	14.91	0	0.00	14.90	4	2,337	0.17%
2023/02/13	0	0.00	1	14.55	14.40	-1	2,917	-0.03%
2023/02/10	0	0.00	2	14.40	14.10	-2	3,141	-0.06%
2023/02/08	0	0.00	1	14.60	14.65	-1	3,235	-0.03%
2023/02/07	0	0.00	3	14.60	14.60	-3	3,245	-0.09%
2023/02/06	0	0.00	1	14.45	14.50	-1	3,260	-0.03%
2023/02/02	0	0.00	5	14.60	14.55	-5	3,284	-0.15%
2023/02/01	0	0.00	3	14.40	14.40	-3	3,287	-0.09%
2023/01/31	0	0.00	1	14.25	14.35	-1	3,533	-0.03%
2023/01/30	12	14.32	9	14.28	14.30	3	3,706	0.08%
2023/01/17	2	13.70	3	13.83	13.80	-1	3,666	-0.03%
2023/01/16	2	13.83	10	14.08	13.75	-8	3,670	-0.22%
2023/01/13	13	14.01	2	14.08	13.55	11	3,651	0.30%
2023/01/12	1	13.80	2	13.85	13.65	-1	3,725	-0.03%
2023/01/11	1	13.80	1	13.95	13.80	0	3,864	0.00%
2023/01/10	1	13.80	4	13.85	13.85	-3	3,866	-0.08%
2023/01/09	0	0.00	1	13.95	13.80	-1	3,866	-0.03%
2023/01/05	2	13.78	3	13.98	13.70	-1	3,872	-0.03%
2023/01/04	3	13.75	2	13.70	13.75	1	3,849	0.03%
2023/01/03	12	13.95	11	13.98	13.70	1	3,834	0.03%
2022/12/30	3	13.43	0	0.00	13.30	3	3,710	0.08%
2022/12/29	10	13.20	12	13.49	13.50	-2	3,702	-0.05%
2022/12/28	6	13.43	0	0.00	13.10	6	3,654	0.16%
2022/12/27	3	13.60	0	0.00	13.55	3	3,647	0.08%
2022/12/26	3	13.70	0	0.00	13.50	3	3,651	0.08%
2022/12/23	1	13.30	2	13.50	13.55	-1	3,654	-0.03%
2022/12/22	1	13.50	2	13.60	13.55	-1	3,664	-0.03%
2022/12/21	3	13.48	0	0.00	13.50	3	3,688	0.08%
2022/12/20	8	13.88	4	13.88	13.40	4	3,784	0.11%
2022/12/19	3	13.85	0	0.00	13.70	3	3,771	0.08%
2022/12/16	6	14.20	1	14.20	14.00	5	3,761	0.13%
2022/12/15	16	14.57	18	14.75	14.60	-2	3,704	-0.05%
2022/12/14	36	14.59	9	14.23	14.45	27	3,438	0.79%
2022/12/13	3	13.48	2	13.65	13.45	1	3,258	0.03%
2022/12/12	1	13.50	0	0.00	13.55	1	3,257	0.03%
2022/12/09	1	13.75	0	0.00	13.65	1	3,259	0.03%
2022/12/08	2	13.70	0	0.00	13.70	2	3,256	0.06%
2022/12/07	5	13.64	2	13.60	13.55	3	3,253	0.09%
2022/12/06	2	14.20	0	0.00	13.90	2	3,256	0.06%
2022/12/05	2	14.40	0	0.00	14.25	2	3,255	0.06%
2022/12/02	8	14.43	0	0.00	14.30	8	3,208	0.25%
2022/12/01	6	14.28	2	14.38	14.30	4	3,201	0.12%
2022/11/30	1	14.15	7	14.21	14.15	-6	3,180	-0.19%
2022/11/29	3	13.85	3	13.80	13.85	0	3,157	0.00%
2022/11/25	7	14.09	4	14.24	13.90	3	3,138	0.10%
2022/11/24	0	0.00	3	13.80	14.00	-3	3,111	-0.10%
2022/11/23	4	14.14	5	14.21	13.90	-1	3,107	-0.03%
2022/11/22	1	13.75	0	0.00	13.80	1	3,069	0.03%
2022/11/21	2	14.00	0	0.00	13.75	2	3,068	0.07%
2022/11/18	8	14.23	11	14.28	14.05	-3	3,060	-0.10%
2022/11/17	1	14.05	5	14.10	14.20	-4	3,022	-0.13%
2022/11/16	19	14.25	19	14.34	14.05	0	3,000	0.00%
2022/11/15	2	13.50	0	0.00	13.80	2	2,910	0.07%
2022/11/14	1	13.50	6	13.69	13.70	-5	2,898	-0.17%
2022/11/11	8	14.03	3	14.55	13.60	5	2,887	0.17%
2022/11/10	5	14.10	6	14.00	14.00	-1	2,881	-0.03%
2022/11/09	19	14.48	16	14.63	14.45	3	2,822	0.11%
2022/11/08	15	14.61	14	14.45	14.10	1	2,298	0.04%
2022/11/07	4	14.03	0	0.00	14.40	4	1,999	0.20%
2022/11/04	1	13.00	0	0.00	13.10	1	1,915	0.05%
2022/11/03	2	13.20	0	0.00	13.15	2	1,907	0.10%
2022/11/02	2	13.03	1	13.00	12.95	1	1,909	0.05%
2022/11/01	0	0.00	2	12.90	12.85	-2	1,902	-0.11%
2022/10/27	2	13.25	3	13.17	13.30	-1	1,853	-0.05%
2022/10/26	7	12.80	20	12.83	12.90	-13	1,609	-0.81%
2022/10/25	8	12.16	3	12.30	12.05	5	1,457	0.34%
2022/10/24	2	12.15	1	12.25	11.95	1	1,702	0.06%
2022/10/21	1	12.25	1	11.90	11.85	0	1,766	0.00%
2022/10/20	18	12.53	16	12.55	12.25	2	1,756	0.11%
2022/10/19	15	12.66	26	12.88	13.00	-11	1,650	-0.67%
2022/10/18	1	12.10	0	0.00	11.85	1	1,518	0.07%
2022/10/17	1	11.30	1	11.40	11.70	0	1,514	0.00%
2022/10/14	1	11.50	1	11.60	11.80	0	1,538	0.00%
2022/10/13	0	0.00	4	11.85	11.20	-4	1,715	-0.23%
2022/10/07	3	12.50	0	0.00	12.45	3	1,771	0.17%
2022/10/06	0	0.00	0	12.40	12.55	0	1,767	0.00%
2022/09/29	1	11.90	10	11.96	12.15	-9	1,762	-0.51%
2022/09/28	0	0.00	1	11.75	11.60	-1	1,749	-0.06%
2022/09/27	16	12.28	1	12.45	12.50	15	1,729	0.87%
2022/09/20	1	14.25	10	14.10	14.10	-9	1,644	-0.55%
2022/09/19	1	14.30	0	0.00	14.05	1	1,653	0.06%
2022/09/13	1	14.60	6	14.53	14.65	-5	1,677	-0.30%
2022/09/12	3	14.37	1	14.70	14.20	2	1,682	0.12%
2022/09/07	2	13.85	0	0.00	13.90	2	1,680	0.12%
2022/09/06	1	14.50	0	0.00	14.00	1	1,676	0.06%
2022/09/05	1	14.75	0	0.00	14.45	1	1,683	0.06%
2022/09/02	0	0.00	1	14.95	14.90	-1	1,682	-0.06%
2022/09/01	2	14.88	0	0.00	14.85	2	1,677	0.12%
2022/08/31	0	0.00	1	15.20	15.15	-1	1,669	-0.06%
2022/08/30	0	0.00	2	14.78	15.00	-2	1,660	-0.12%
2022/08/29	1	14.50	0	0.00	14.60	1	1,651	0.06%
2022/08/25	1	15.05	0	0.00	15.05	1	1,645	0.06%
2022/08/24	1	14.70	1	14.80	14.65	0	1,637	0.00%
2022/08/23	1	14.65	0	0.00	14.55	1	1,633	0.06%
2022/08/18	4	15.16	0	0.00	15.15	4	1,612	0.25%
2022/08/17	0	0.00	1	16.10	16.30	-1	1,597	-0.06%
2022/08/16	1	15.80	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	16.05	16.00	-1	1,536	-0.07%
2022/08/12	1	15.60	0	0.00	15.60	1	1,500	0.07%
2022/08/11	1	15.50	1	15.45	15.40	0	1,474	0.00%
2022/08/05	0	0.00	4	14.78	14.75	-4	1,425	-0.28%
2022/08/04	1	14.70	1	14.95	14.45	0	1,424	0.00%
2022/08/03	3	14.83	2	14.98	14.65	1	1,419	0.07%
2022/08/01	1	14.90	1	15.00	15.20	0	1,411	0.00%
2022/07/29	16	15.37	11	15.58	14.90	5	1,405	0.36%
2022/07/28	23	15.04	0	0.00	14.80	23	1,123	2.05%
2022/07/26	2	16.03	0	0.00	15.40	2	1,021	0.20%
2022/07/25	1	16.10	1	16.25	16.45	0	1,001	0.00%
2022/07/22	1	16.25	1	16.40	16.50	0	997	0.00%
2022/07/21	6	16.53	2	16.45	16.45	4	1,002	0.40%
2022/07/20	11	17.20	15	17.07	16.70	-4	989	-0.40%
2022/07/19	6	16.44	3	16.58	16.60	3	820	0.37%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/15	0	0.00	3	14.73	14.75	-3	751	-0.40%
2022/07/08	1	14.80	0	0.00	14.90	1	778	0.13%
2022/07/06	1	14.25	0	0.00	14.10	1	792	0.13%
2022/07/05	1	14.60	0	0.00	14.55	1	807	0.12%
2022/07/04	0	0.00	3	14.18	14.05	-3	800	-0.37%
2022/06/30	1	15.05	0	0.00	14.80	1	770	0.13%
2022/06/27	0	0.00	1	15.60	15.95	-1	776	-0.13%
2022/06/24	1	15.25	1	15.40	15.25	0	785	0.00%
2022/06/23	2	15.30	1	15.50	15.10	1	830	0.12%
2022/06/22	0	0.00	1	15.25	15.15	-1	869	-0.12%
2022/06/21	2	15.58	2	15.75	15.90	0	868	0.00%
2022/06/14	1	16.55	0	0.00	16.80	1	889	0.11%
2022/06/13	1	17.25	0	0.00	17.20	1	880	0.11%
2022/06/10	2	17.95	0	0.00	17.95	2	885	0.23%
2022/06/09	1	18.00	1	18.15	18.15	0	901	0.00%
2022/06/06	0	0.00	3	18.15	18.15	-3	1,013	-0.30%
2022/06/02	5	18.30	0	0.00	18.15	5	1,032	0.48%
2022/05/30	0	0.00	3	18.22	18.30	-3	1,091	-0.27%
2022/05/23	4	17.90	0	0.00	17.90	4	1,302	0.31%
2022/05/19	1	17.65	0	0.00	17.85	1	1,330	0.08%
2022/05/16	0	0.00	1	17.40	17.55	-1	1,524	-0.07%
2022/05/13	1	17.25	2	17.35	17.20	-1	1,540	-0.06%
2022/05/12	3	17.22	1	17.40	16.70	2	1,559	0.13%
2022/05/06	2	18.25	0	0.00	17.95	2	1,808	0.11%
2022/05/03	0	0.00	1	18.95	18.80	-1	1,871	-0.05%
2022/04/29	3	18.82	1	19.00	18.90	2	1,897	0.11%
2022/04/27	3	17.90	1	18.50	18.35	2	1,913	0.10%
2022/04/26	1	19.75	0	0.00	19.00	1	1,899	0.05%
2022/04/25	20	19.80	0	0.00	19.70	20	1,899	1.05%
2022/04/22	1	20.30	1	20.40	20.35	0	1,907	0.00%
2022/04/21	7	20.74	1	21.05	20.70	6	1,943	0.31%
2022/04/20	2	20.83	3	20.98	20.85	-1	1,956	-0.05%
2022/04/19	5	20.97	3	21.05	20.80	2	1,978	0.10%
2022/04/18	4	20.86	5	21.09	20.75	-1	2,010	-0.05%
2022/04/15	1	20.90	1	20.90	20.70	0	2,022	0.00%
2022/04/14	11	21.00	2	21.23	20.90	9	2,098	0.43%
2022/04/13	3	21.05	3	21.20	21.15	0	2,168	0.00%
2022/04/12	0	0.00	1	20.40	20.65	-1	2,269	-0.04%
2022/04/11	2	20.23	0	0.00	20.15	2	2,306	0.09%
2022/04/08	1	21.10	4	21.30	21.10	-3	2,341	-0.13%
2022/04/06	0	0.00	1	21.75	21.75	-1	2,552	-0.04%
2022/04/01	1	21.60	0	0.00	21.60	1	2,840	0.04%
2022/03/31	0	0.00	1	21.70	21.70	-1	3,028	-0.03%
2022/03/29	0	0.00	3	22.10	22.10	-3	4,740	-0.06%
2022/03/28	1	22.60	0	0.00	22.40	1	5,040	0.02%
2022/03/25	0	0.00	1	22.70	22.00	-1	5,015	-0.02%
2022/03/24	0	0.00	6	22.03	21.95	-6	5,028	-0.12%
2022/03/23	1	22.20	4	22.04	21.90	-3	5,058	-0.06%
2022/03/22	1	21.30	0	0.00	22.00	1	5,079	0.02%
2022/03/18	2	21.83	4	21.86	22.00	-2	5,192	-0.04%
2022/03/17	0	0.00	2	21.75	21.75	-2	5,551	-0.04%
2022/03/16	0	0.00	2	21.43	21.30	-2	5,617	-0.04%
2022/03/15	14	21.16	0	0.00	21.10	14	5,720	0.24%
2022/03/14	3	21.60	0	0.00	21.70	3	5,767	0.05%
2022/03/11	1	21.60	1	21.60	21.90	0	5,789	0.00%
2022/03/10	3	22.53	11	22.63	22.10	-8	5,834	-0.14%
2022/03/07	7	21.23	1	21.80	21.30	6	5,975	0.10%
2022/03/04	2	22.58	0	0.00	22.55	2	6,033	0.03%
2022/03/03	1	23.20	9	23.09	23.00	-8	6,072	-0.13%
2022/03/02	4	23.13	2	23.23	23.25	2	6,121	0.03%
2022/03/01	10	23.32	16	23.20	22.95	-6	6,171	-0.10%
2022/02/25	1	22.05	3	21.75	21.80	-2	6,069	-0.03%
2022/02/23	0	0.00	1	22.30	22.35	-1	6,207	-0.02%
2022/02/22	2	21.85	10	21.80	21.85	-8	6,493	-0.12%
2022/02/18	2	22.65	0	0.00	22.90	2	6,650	0.03%
2022/02/17	3	23.52	15	23.33	23.10	-12	6,791	-0.18%
2022/02/16	1	23.90	2	23.15	23.90	-1	6,815	-0.01%
2022/02/15	6	21.78	4	21.73	21.80	2	6,950	0.03%
2022/02/14	1	21.25	0	0.00	21.30	1	7,139	0.01%
2022/02/11	0	0.00	1	22.25	22.10	-1	7,514	-0.01%
2022/02/09	7	22.39	15	22.48	22.45	-8	8,506	-0.09%
2022/02/08	10	21.29	6	21.44	21.75	4	8,543	0.05%
2022/02/07	0	0.00	2	21.23	19.80	-2	8,490	-0.02%
2022/01/25	2	20.93	0	0.00	20.55	2	8,511	0.02%
2022/01/21	0	0.00	2	21.53	21.45	-2	8,575	-0.02%
2022/01/20	6	21.87	1	21.95	22.00	5	8,595	0.06%
2022/01/19	2	22.08	1	22.20	22.10	1	8,620	0.01%
2022/01/18	4	22.49	1	22.65	22.25	3	8,669	0.03%
2022/01/17	3	22.08	8	22.09	22.30	-5	8,702	-0.06%
2022/01/11	5	22.75	2	22.60	22.60	3	9,861	0.03%
2022/01/10	4	23.05	4	23.20	23.20	0	10,194	0.00%
2022/01/07	1	23.90	0	0.00	22.95	1	10,206	0.01%
2022/01/06	0	0.00	3	23.95	23.90	-3	10,198	-0.03%
2022/01/05	15	25.00	18	24.95	24.85	-3	10,309	-0.03%
2022/01/04	3	24.30	30	24.34	24.50	-27	10,302	-0.26%
2022/01/03	8	24.81	3	24.88	24.55	5	10,328	0.05%
2021/12/30	5	24.87	1	24.85	24.60	4	10,504	0.04%
2021/12/29	7	25.34	4	25.38	25.35	3	10,455	0.03%
2021/12/28	21	26.67	11	27.02	26.00	10	10,366	0.10%
2021/12/27	9	25.97	7	26.37	27.00	2	10,120	0.02%
2021/12/24	33	26.56	20	26.49	26.55	13	9,973	0.13%
2021/12/23	74	26.51	76	26.58	27.00	-2	9,701	-0.02%
2021/12/22	9	24.35	40	24.87	25.35	-31	8,351	-0.37%
2021/12/21	0	0.00	6	22.80	23.05	-6	8,071	-0.07%
2021/12/20	7	23.09	5	22.94	22.85	2	8,067	0.02%
2021/12/17	0	0.00	1	22.70	22.60	-1	8,023	-0.01%
2021/12/16	1	22.95	1	22.90	22.90	0	8,001	0.00%
2021/12/15	1	22.70	1	22.70	22.75	0	7,999	0.00%
2021/12/14	6	23.00	3	22.37	22.40	3	7,994	0.04%
2021/12/13	26	24.58	37	24.76	23.95	-11	7,897	-0.14%
2021/12/10	4	23.65	7	23.28	23.30	-3	7,561	-0.04%
2021/12/09	1	23.95	1	23.70	23.35	0	7,664	0.00%
2021/12/08	2	23.40	0	0.00	23.40	2	7,574	0.03%
2021/12/07	1	23.05	2	23.20	23.50	-1	7,530	-0.01%
2021/12/06	3	22.90	2	23.08	23.15	1	7,512	0.01%
2021/12/03	2	24.03	7	23.64	23.80	-5	7,506	-0.07%
2021/12/02	0	0.00	2	23.45	23.20	-2	7,408	-0.03%
2021/12/01	9	22.92	7	23.18	23.15	2	7,493	0.03%
2021/11/30	4	22.91	4	22.89	23.05	0	7,521	0.00%
2021/11/29	1	21.95	1	21.95	21.95	0	7,474	0.00%
2021/11/26	2	22.98	3	23.00	22.60	-1	7,489	-0.01%
2021/11/25	4	23.58	2	23.58	23.45	2	7,436	0.03%
2021/11/24	1	22.85	1	23.00	22.90	0	7,345	0.00%
2021/11/23	3	22.82	13	22.76	22.55	-10	7,339	-0.14%
2021/11/22	10	23.46	6	23.22	23.55	4	7,505	0.05%
2021/11/19	11	23.68	5	23.35	24.00	6	7,423	0.08%
2021/11/18	2	22.60	0	0.00	22.20	2	7,207	0.03%
2021/11/17	1	22.10	5	22.25	22.35	-4	7,177	-0.06%
2021/11/16	1	23.90	0	0.00	23.05	1	7,081	0.01%
2021/11/15	1	23.30	23	23.35	23.50	-22	6,940	-0.32%
2021/11/12	9	24.31	3	24.08	23.85	6	6,852	0.09%
2021/11/11	2	24.15	2	23.75	23.50	0	6,655	0.00%
2021/11/10	50	24.74	15	24.91	24.60	35	6,471	0.54%
2021/11/09	20	24.54	24	24.68	24.60	-4	6,102	-0.07%
2021/11/08	21	22.93	28	23.05	23.00	-7	5,501	-0.13%
2021/11/05	11	21.30	8	21.29	21.30	3	5,133	0.06%
2021/11/04	2	20.75	2	20.75	20.60	0	5,002	0.00%
2021/11/03	0	0.00	1	20.90	20.85	-1	5,125	-0.02%
2021/11/02	4	20.20	1	20.30	20.20	3	5,254	0.06%
2021/10/29	1	21.05	2	20.85	20.25	-1	5,226	-0.02%
2021/10/28	1	21.05	0	0.00	21.00	1	5,205	0.02%
2021/10/27	0	0.00	2	20.47	20.95	-2	5,280	-0.04%
2021/10/26	2	20.53	0	0.00	20.20	2	5,301	0.04%
2021/10/25	1	20.50	1	20.70	20.70	0	5,337	0.00%
2021/10/22	2	21.13	12	21.09	21.15	-10	5,884	-0.17%
2021/10/21	29	22.33	23.1	21.80	21.60	5.9	6,516	0.09%
2021/10/20	13	21.62	13	21.29	21.20	0	6,362	0.00%
2021/10/19	39	21.52	29	21.26	21.60	10	6,079	0.16%
2021/10/18	19	20.44	17	20.67	21.00	2	5,617	0.04%
2021/10/15	0	0.00	3	19.00	19.10	-3	5,286	-0.06%
2021/10/14	0	0.00	3	19.10	18.50	-3	5,356	-0.06%
2021/10/13	6	18.61	2	18.30	18.30	4	5,322	0.08%
2021/10/12	4	18.94	0	0.00	18.60	4	5,170	0.08%
2021/10/08	3	19.20	4	18.86	18.90	-1	5,090	-0.02%
2021/10/07	13	19.49	11	19.48	19.35	2	5,182	0.04%
2021/10/05	0	0.00	1	18.45	18.50	-1	5,073	-0.02%
2021/10/04	2	18.60	9	18.19	17.75	-7	5,064	-0.14%
2021/10/01	0	0.00	7	18.30	18.55	-7	5,049	-0.14%
2021/09/30	0	0.00	30	18.90	19.55	-30	5,039	-0.60%
2021/09/29	1	19.15	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.95	4	19.88	19.95	-3	5,086	-0.06%
2021/09/24	0	0.00	4	20.35	20.50	-4	5,184	-0.08%
2021/09/23	4	20.20	2	19.95	20.05	2	5,245	0.04%
2021/09/22	5	19.82	2	20.00	20.00	3	5,324	0.06%
2021/09/15	0.1	21.34	0	0.00	21.20	0.1	5,608	0.00%
2021/09/14	1	21.20	2	21.63	21.60	-1	5,639	-0.02%
2021/09/13	3	21.12	0	0.00	21.00	3	5,718	0.05%
2021/09/08	10	20.82	0	0.00	20.90	10	6,028	0.17%
2021/09/07	0	0.00	4	21.94	21.65	-4	6,138	-0.07%
2021/09/06	3	22.62	3	22.32	21.90	0	6,299	0.00%
2021/09/03	6	21.44	1	21.35	21.35	5	6,268	0.08%
2021/09/02	1	22.80	11	22.44	21.75	-10	6,578	-0.15%
2021/09/01	12	22.60	4	22.55	22.60	8	6,793	0.12%
2021/08/30	7	22.80	3	22.83	22.65	4	7,043	0.06%
2021/08/27	1	22.85	0	0.00	22.95	1	7,230	0.01%
2021/08/26	10	23.25	1	23.10	23.10	9	7,420	0.12%
2021/08/25	1	23.30	0	0.00	22.95	1	7,733	0.01%
2021/08/24	4	23.58	2	23.83	22.85	2	7,820	0.03%
2021/08/23	1	21.60	2	22.30	22.30	-1	7,848	-0.01%
2021/08/20	1	21.35	0	0.00	21.05	1	7,967	0.01%
2021/08/19	26	21.12	4	21.05	20.90	22	8,027	0.27%
2021/08/18	5	21.88	36	22.03	22.00	-31	8,156	-0.38%
2021/08/17	1	21.50	5	21.61	21.00	-4	8,366	-0.05%
2021/08/16	8	22.28	1	22.25	22.25	7	8,497	0.08%
2021/08/13	0	0.00	1	22.80	22.80	-1	8,909	-0.01%
2021/08/12	2	23.75	2	23.90	23.85	0	8,963	0.00%
2021/08/11	5	24.04	4	23.81	23.60	1	9,109	0.01%
2021/08/10	7	25.24	9	25.25	25.20	-2	9,133	-0.02%
2021/08/09	13	26.70	9	26.44	26.05	4	9,209	0.04%
2021/08/06	18	25.92	27	26.63	25.60	-9	9,267	-0.10%
2021/08/05	1	25.65	20	25.81	25.30	-19	9,258	-0.21%
2021/08/04	3	25.45	0	0.00	25.40	3	9,342	0.03%
2021/08/03	1	26.10	5	26.12	25.85	-4	9,614	-0.04%
2021/08/02	5	26.96	4	26.99	26.55	1	9,883	0.01%
2021/07/30	3	25.33	4	25.54	25.75	-1	9,904	-0.01%
2021/07/29	16	25.04	3	25.53	25.40	13	10,042	0.13%
2021/07/28	66	25.61	63	26.02	25.20	3	10,144	0.03%
2021/07/27	78	27.45	43	27.43	26.30	35	9,734	0.36%
2021/07/26	33	25.61	31	25.68	25.90	2	9,183	0.02%
2021/07/23	3	23.80	3	23.52	23.55	0	9,102	0.00%
2021/07/22	1	23.25	17	23.43	23.25	-16	9,337	-0.17%
2021/07/21	1	23.20	0	0.00	23.05	1	9,634	0.01%
2021/07/20	8	24.44	0	0.00	23.75	8	10,097	0.08%
2021/07/16	6	25.15	1	24.90	24.85	5	10,094	0.05%
2021/07/15	1	24.40	3	24.23	24.65	-2	10,091	-0.02%
2021/07/14	6	24.33	3	24.07	23.85	3	10,097	0.03%
2021/07/13	1	25.90	5	25.19	24.15	-4	9,985	-0.04%
2021/07/12	0	0.00	6	24.85	25.25	-6	9,952	-0.06%
2021/07/09	1	25.40	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.35	15	25.50	25.60	-14	9,964	-0.14%
2021/07/07	3	25.47	0	0.00	25.35	3	10,006	0.03%
2021/07/06	0	0.00	4	25.83	25.65	-4	10,041	-0.04%
2021/07/05	3	26.22	9	26.42	26.45	-6	10,210	-0.06%
2021/07/02	20	25.60	8	25.41	25.30	12	10,406	0.12%
2021/07/01	3	25.52	2	26.05	25.55	1	10,493	0.01%
2021/06/30	2	26.05	2	25.80	25.85	0	10,595	0.00%
2021/06/29	11	25.94	2	26.23	25.60	9	10,873	0.08%
2021/06/28	5	26.27	26	26.49	26.25	-21	11,111	-0.19%
2021/06/25	8	27.35	27	27.16	26.90	-19	11,160	-0.17%
2021/06/24	4	26.98	7	27.15	27.20	-3	11,083	-0.03%
2021/06/23	2	27.00	24	26.62	26.40	-22	11,158	-0.20%
2021/06/22	10	26.86	3	27.07	26.75	7	11,554	0.06%
2021/06/21	7	27.67	2	27.78	27.25	5	11,582	0.04%
2021/06/18	10	28.73	6	28.65	28.95	4	12,734	0.03%
2021/06/17	14	28.04	18	27.90	28.00	-4	12,614	-0.03%
2021/06/16	39	28.72	1	28.35	28.30	38	12,653	0.30%
2021/06/15	8	29.14	16	29.57	29.20	-8	12,668	-0.06%
2021/06/11	11	28.31	7	28.89	28.30	4	13,381	0.03%
2021/06/10	13	29.38	21	29.40	28.75	-8	13,691	-0.06%
2021/06/09	17	28.79	10	28.95	28.40	7	13,488	0.05%
2021/06/08	31	28.06	22	28.45	28.05	9	13,317	0.07%
2021/06/07	4	26.73	11	26.71	26.95	-7	13,176	-0.05%
2021/06/04	8	28.34	5	28.83	28.10	3	13,081	0.02%
2021/06/03	17	29.23	9	29.23	29.35	8	12,917	0.06%
2021/06/02	13	29.16	15	29.64	28.90	-2	12,728	-0.02%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/31	5	25.04	1.1	25.28	25.05	3.9	12,379	0.03%
2021/05/28	0	0.00	3	25.23	24.75	-3	12,336	-0.02%
2021/05/27	4	24.66	3	24.35	24.20	1	12,338	0.01%
2021/05/26	4	25.10	0	0.00	24.75	4	12,313	0.03%
2021/05/25	8	24.86	7	24.83	25.00	1	12,225	0.01%
2021/05/24	3	22.70	8	23.73	24.00	-5	12,164	-0.04%
2021/05/21	11	24.72	3	24.32	24.20	8	12,169	0.07%
2021/05/20	0	0.00	3	24.60	24.60	-3	11,932	-0.03%
2021/05/19	4	22.14	1	21.90	22.40	3	12,046	0.02%
2021/05/18	3	20.65	0	0.00	21.55	3	12,370	0.02%
2021/05/17	4	20.13	26	20.21	19.60	-22	12,405	-0.18%
2021/05/14	11	22.47	23	23.06	21.75	-12	12,332	-0.10%
2021/05/13	9	23.52	2	23.53	23.00	7	12,184	0.06%
2021/05/12	25	25.69	4	26.33	25.55	21	12,101	0.17%
2021/05/11	40	29.51	6	30.20	28.35	34	12,068	0.28%
2021/05/10	8	30.59	5	30.76	31.45	3	11,997	0.03%
2021/05/07	3	27.92	3	28.08	28.60	0	12,049	0.00%
2021/05/06	5	27.96	5	27.10	26.70	0	11,972	0.00%
2021/05/05	3	27.57	1	28.80	27.65	2	11,813	0.02%
2021/05/04	20	27.43	4	27.64	26.20	16	11,670	0.14%
2021/05/03	74	30.35	3	30.43	28.65	71	11,560	0.61%
2021/04/29	5	32.20	6	31.17	31.00	-1	11,524	-0.01%
2021/04/28	8	32.72	116	32.92	31.25	-108	11,436	-0.94%	大賣/鉅額交易
2021/04/27	36	33.08	18	33.81	32.30	18	11,254	0.16%
2021/04/26	14	32.47	15	33.09	32.60	-1	10,983	-0.01%
2021/04/23	5	29.09	22	30.65	30.65	-17	10,542	-0.16%
2021/04/22	5	28.46	2	28.70	27.90	3	10,540	0.03%
2021/04/21	4	30.99	0	0.00	31.00	4	10,573	0.04%
2021/04/20	0	0.00	1	32.60	31.70	-1	10,615	-0.01%
2021/04/19	11	32.85	0.6	32.70	32.75	10.4	10,752	0.10%
2021/04/16	11	36.06	13	35.81	36.30	-2	10,808	-0.02%
2021/04/15	20	32.66	5	32.38	33.00	15	10,947	0.14%
2021/04/14	11	30.28	5	32.41	31.90	6	11,113	0.05%
2021/04/13	4	33.00	5.1	33.25	33.20	-1.1	11,241	-0.01%
2021/04/12	2	36.50	1	39.74	36.50	1	11,296	0.01%
2021/04/09	28.1	39.18	15.1	37.43	37.80	13	11,456	0.11%
2021/04/08	15.1	40.25	44.3	37.80	39.85	-29.2	11,332	-0.26%
2021/04/07	18	39.29	3	39.68	40.50	15	11,139	0.13%
2021/04/06	6.1	36.30	6	36.08	36.85	0.1	11,109	0.00%
2021/04/01	22	31.58	20	31.88	33.50	2	11,321	0.02%
2021/03/31	17	30.00	5	30.11	30.70	12	11,137	0.11%
2021/03/30	3	28.20	4	28.55	27.95	-1	11,109	-0.01%
2021/03/29	0	0.00	26	27.67	27.55	-26	11,221	-0.23%
2021/03/26	9	27.27	0	0.00	28.00	9	11,462	0.08%
2021/03/25	39	28.08	98	27.84	27.90	-59	11,748	-0.50%
2021/03/24	35	25.78	25	26.71	26.75	10	12,908	0.08%
2021/03/23	139	25.77	134	25.28	24.35	5	13,165	0.04%	大買/大賣/
2021/03/19	3	24.00	4	24.00	24.00	-1	12,104	-0.01%
2021/03/18	30	21.85	20	21.85	21.85	10	12,247	0.08%
2021/03/17	58	19.36	46	19.44	19.90	12	12,261	0.10%
2021/03/16	12	18.15	31	18.23	19.00	-19	11,553	-0.16%
2021/03/15	5	17.97	5	18.06	18.05	0	11,407	0.00%
2021/03/12	0	0.00	1	17.65	17.65	-1	11,400	-0.01%
2021/03/11	10	17.35	3	17.33	17.30	7	11,544	0.06%
2021/03/10	0	0.00	2	17.13	16.95	-2	12,278	-0.02%
2021/03/09	0	0.00	1	16.85	16.95	-1	12,373	-0.01%
2021/03/08	0	0.00	12	16.73	16.75	-12	12,498	-0.10%
2021/03/04	5	17.59	1	17.40	17.30	4	12,865	0.03%
2021/03/03	0	0.00	2	17.28	17.20	-2	12,877	-0.02%
2021/03/02	8	18.29	1	17.15	17.35	7	13,058	0.05%
2021/02/24	5	17.78	5	17.56	17.50	0	13,848	0.00%
2021/02/23	1	17.75	0	0.00	17.60	1	14,549	0.01%
2021/02/22	5	19.02	27	19.06	18.75	-22	16,106	-0.14%
2021/02/19	7	18.56	33	18.55	18.40	-26	16,893	-0.15%
2021/02/18	25	18.73	35	18.63	18.50	-10	17,339	-0.06%
2021/02/17	4	17.46	2	17.55	17.65	2	17,392	0.01%
2021/02/05	0	0.00	2	16.30	16.05	-2	18,457	-0.01%
2021/02/04	22	16.20	0	0.00	16.15	22	18,575	0.12%
2021/02/02	0	0.00	2	15.95	16.05	-2	19,260	-0.01%
2021/02/01	61	15.85	114	15.55	16.00	-53	20,419	-0.26%	大賣/
2021/01/29	75	15.12	26	14.77	15.65	49	21,208	0.23%
2021/01/28	2	14.30	0	0.00	14.30	2	21,057	0.01%
2021/01/27	0	0.00	1	14.05	14.05	-1	21,126	0.00%
2021/01/25	10	14.20	1	14.15	14.30	9	21,304	0.04%
2021/01/21	0	0.00	1	13.90	13.60	-1	22,107	0.00%
2021/01/20	1	13.70	2	13.88	13.65	-1	22,944	0.00%
2021/01/19	4	14.74	1	15.10	14.50	3	22,992	0.01%
2021/01/18	1	14.85	1	14.75	14.90	0	23,412	0.00%
2021/01/15	2	14.88	2	15.08	14.70	0	24,096	0.00%
2021/01/14	1	15.30	0	0.00	15.30	1	25,209	0.00%
2021/01/13	0	0.00	1	15.35	15.10	-1	25,440	0.00%
2021/01/12	1	15.60	9	15.45	15.40	-8	25,401	-0.03%
2021/01/11	0	0.00	15.1	16.45	16.65	-15.1	25,317	-0.06%
2021/01/08	11	17.14	25	17.17	16.60	-14	25,313	-0.06%
2021/01/07	18	16.73	0	0.00	16.85	18	25,274	0.07%
2021/01/06	6	16.21	2	16.23	16.50	4	25,542	0.02%
2021/01/05	8	17.05	30	17.02	17.00	-22	25,605	-0.09%
2021/01/04	38	17.79	25	17.70	17.50	13	25,605	0.05%
2020/12/31	4	17.36	1	17.90	17.25	3	25,391	0.01%
2020/12/30	6	17.48	2	17.35	17.40	4	25,329	0.02%
2020/12/29	9	17.74	5	17.49	17.30	4	25,250	0.02%
2020/12/28	14	18.06	14	18.01	17.65	0	25,122	0.00%
2020/12/25	6	17.48	3	17.97	17.25	3	24,821	0.01%
2020/12/24	8	17.60	9	17.53	17.50	-1	24,665	0.00%
2020/12/23	33	17.72	26	17.80	17.55	7	24,380	0.03%
2020/12/22	20	18.08	4	17.20	17.05	16	24,245	0.07%
2020/12/21	31	18.79	13	18.79	18.05	18	23,970	0.08%
2020/12/18	73	19.15	65	18.86	18.70	8	23,684	0.03%
2020/12/17	15	18.01	20	18.12	18.20	-5	22,522	-0.02%
2020/12/16	4	16.44	11	16.45	16.55	-7	22,164	-0.03%
2020/12/15	3	16.65	4	16.29	16.20	-1	22,041	0.00%
2020/12/14	10	16.79	8	16.78	16.60	2	21,951	0.01%
2020/12/11	13	16.34	12	15.92	16.00	1	21,725	0.00%
2020/12/10	9	17.26	3	16.70	16.65	6	21,536	0.03%
2020/12/09	15	17.16	25	17.05	17.05	-10	21,348	-0.05%
2020/12/08	37	18.15	27	17.98	17.90	10	21,085	0.05%
2020/12/07	24	17.93	15	17.95	17.70	9	20,932	0.04%
2020/12/04	30	18.37	54	18.36	17.95	-24	20,725	-0.12%
2020/12/03	12	17.80	12	17.72	17.45	0	19,960	0.00%
2020/12/02	6	17.84	1	17.75	17.70	5	19,873	0.03%
2020/12/01	16	18.55	21	18.63	18.30	-5	19,753	-0.03%
2020/11/30	9	18.02	2	18.10	18.10	7	19,546	0.04%
2020/11/27	8	17.81	3	17.92	17.85	5	19,607	0.03%
2020/11/26	13	18.90	9	18.87	18.75	4	19,397	0.02%
2020/11/25	24	19.28	19	19.22	18.95	5	19,171	0.03%
2020/11/24	21	18.86	15	18.89	18.65	6	18,775	0.03%
2020/11/23	19	19.27	14	19.16	19.00	5	18,562	0.03%
2020/11/20	34	19.04	100	18.90	19.20	-66	18,218	-0.36%
2020/11/19	103	18.97	81	19.52	19.10	22	17,425	0.13%	大買/
2020/11/18	46	18.31	41	18.24	18.55	5	15,774	0.03%
2020/11/17	55	17.69	47	18.15	17.25	8	14,842	0.05%
2020/11/16	41	17.11	13	17.32	17.30	28	14,314	0.20%
2020/11/13	42	17.40	70	17.39	17.30	-28	14,107	-0.20%
2020/11/12	10	16.36	0	0.00	16.20	10	13,180	0.08%
2020/11/11	10	16.47	16	16.33	16.15	-6	13,049	-0.05%
2020/11/10	34	16.58	7	16.69	16.55	27	12,829	0.21%
2020/11/09	71	17.00	47	16.97	17.05	24	12,241	0.20%
2020/11/06	20	16.43	55	16.50	16.60	-35	10,997	-0.32%
2020/11/05	15	15.24	9	15.12	15.10	6	9,976	0.06%
2020/11/04	14	15.01	10	15.02	15.25	4	9,771	0.04%
2020/11/03	7	14.80	0	0.00	14.70	7	9,658	0.07%
2020/11/02	1	15.00	15	14.75	14.70	-14	9,540	-0.15%
2020/10/30	27	15.58	34	15.47	15.00	-7	9,403	-0.07%
2020/10/29	48	15.08	86	15.03	15.10	-38	8,786	-0.43%
2020/10/28	92	15.58	35	15.69	15.50	57	8,453	0.67%
2020/10/27	11	14.76	9	14.48	14.45	2	7,583	0.03%
2020/10/26	41	15.21	17	14.63	14.70	24	7,463	0.32%
2020/10/23	24	14.93	36	15.00	15.05	-12	7,132	-0.17%
2020/10/22	74	14.47	46	14.56	14.95	28	6,473	0.43%
2020/10/21	1	13.60	8	13.10	13.60	-7	5,302	-0.13%
2020/10/19	2	12.50	0	0.00	12.60	2	4,951	0.04%
2020/10/16	4	12.70	1	12.90	12.30	3	4,874	0.06%
2020/10/15	4	12.85	1	12.65	12.55	3	4,772	0.06%
2020/10/14	26	12.89	27	12.69	13.00	-1	4,618	-0.02%
2020/10/13	17	12.30	20	12.35	12.40	-3	4,163	-0.07%
2020/10/12	1	11.15	0	0.00	11.30	1	3,893	0.03%
2020/10/05	5	10.88	0	0.00	11.00	5	3,877	0.13%
2020/09/30	1	10.95	2	11.08	10.90	-1	3,861	-0.03%
2020/09/28	0	0.00	111	10.78	10.70	-111	3,805	-2.92%	大賣/鉅額交易
2020/09/25	47	10.67	10	11.15	10.70	37	3,799	0.97%
2020/09/24	41	10.95	0	0.00	11.05	41	3,692	1.11%
2020/09/23	1	11.75	0	0.00	11.20	1	3,630	0.03%
2020/09/22	34	12.42	10	12.05	11.75	24	3,599	0.67%
2020/09/21	0	0.00	46	12.27	12.35	-46	3,146	-1.46%
2020/09/11	0	0.00	10	10.78	10.75	-10	2,872	-0.35%
2020/09/03	1	11.50	2	11.73	11.40	-1	2,712	-0.04%
2020/09/02	1	11.85	4	11.69	11.90	-3	2,642	-0.11%
2020/08/28	1	10.75	0	0.00	10.55	1	2,364	0.04%
2020/08/26	0	0.00	2	10.95	11.05	-2	2,369	-0.08%
2020/08/21	10	10.80	1	11.20	10.95	9	2,260	0.40%
2020/08/20	5	10.77	2	11.03	10.75	3	2,208	0.14%
2020/08/19	7	11.79	0	0.00	11.75	7	2,095	0.33%
2020/08/18	14	10.61	0	0.00	11.10	14	1,767	0.79%
2020/08/17	0	0.00	1	9.88	10.10	-1	1,502	-0.07%
2020/08/10	0	0.00	10	9.72	9.73	-10	1,441	-0.69%
2020/08/05	0	0.00	1	9.96	9.84	-1	1,453	-0.07%
2020/08/03	0	0.00	2	9.90	9.71	-2	1,500	-0.13%
2020/07/31	1	9.71	1	9.82	9.69	0	1,512	0.00%
2020/07/29	31	10.18	18	10.04	9.80	13	1,516	0.86%
2020/07/28	22	10.10	1	9.69	10.05	21	1,425	1.47%
2020/07/15	0	0.00	7	10.10	10.00	-7	1,382	-0.51%
2020/07/08	0	0.00	1	10.10	10.15	-1	1,202	-0.08%
2020/07/07	1	10.10	0	0.00	10.20	1	1,194	0.08%
2020/07/06	0	0.00	5	10.00	10.00	-5	1,187	-0.42%
2020/07/03	0	0.00	15	10.00	9.96	-15	1,175	-1.28%
2020/07/02	0	0.00	2	9.99	10.05	-2	1,173	-0.17%
2020/07/01	2	9.92	33	10.20	10.05	-31	1,164	-2.66%
2020/06/16	1	9.48	1	9.59	9.68	0	1,051	0.00%
2020/06/11	10	9.70	0	0.00	9.64	10	1,226	0.82%
2020/06/05	0	0.00	17	10.20	10.10	-17	1,260	-1.35%
2020/06/02	0	0.00	1	10.10	10.10	-1	1,269	-0.08%
2020/05/29	1	10.15	1	9.79	9.94	0	1,190	0.00%
2020/05/25	1	9.70	0	0.00	9.46	1	1,151	0.09%
2020/05/15	3	9.90	1	9.72	9.70	2	1,146	0.17%
2020/05/14	3	10.05	0	0.00	9.81	3	1,145	0.26%
2020/05/08	1	10.90	0	0.00	10.40	1	1,174	0.09%
2020/05/07	0	0.00	2	10.33	10.15	-2	1,178	-0.17%
2020/05/05	1	10.10	0	0.00	10.15	1	1,146	0.09%
2020/05/04	1	10.50	0	0.00	10.10	1	1,141	0.09%
2020/04/27	0	0.00	1	9.29	9.25	-1	1,056	-0.09%
2020/04/24	1	8.80	2	8.90	8.93	-1	1,058	-0.09%
2020/04/23	0	0.00	1	8.80	8.80	-1	1,081	-0.09%
2020/04/22	1	8.66	0	0.00	8.60	1	1,083	0.09%
2020/04/21	1	8.81	0	0.00	8.59	1	1,100	0.09%
2020/04/17	1	9.21	1	9.32	8.88	0	1,101	0.00%
2020/04/16	1	8.80	2	8.93	9.03	-1	1,101	-0.09%
2020/04/15	1	8.81	2	8.94	8.91	-1	1,112	-0.09%
2020/04/08	0	0.00	1	8.45	8.40	-1	1,281	-0.08%
2020/03/20	0	0.00	1	6.93	7.18	-1	1,446	-0.07%
2020/03/19	1	6.83	0	0.00	6.75	1	1,442	0.07%
2020/03/16	2	8.13	2	8.25	7.80	0	1,285	0.00%
2020/03/13	1	7.91	0	0.00	8.12	1	1,275	0.08%
2020/03/11	0	0.00	1	9.68	9.50	-1	1,229	-0.08%
2020/03/10	1	9.59	0	0.00	9.57	1	1,241	0.08%
2020/03/06	1	10.25	0	0.00	10.15	1	1,263	0.08%
2020/03/05	3	10.25	3	10.25	10.25	0	1,272	0.00%
2020/03/02	0	0.00	2	9.97	9.97	-2	1,294	-0.15%
2020/02/26	7	10.46	1	10.40	10.40	6	1,345	0.45%
2020/02/25	5	10.45	0	0.00	10.40	5	1,343	0.37%
2020/02/24	5	10.70	0	0.00	10.60	5	1,349	0.37%
2020/02/21	5	10.75	0	0.00	10.75	5	1,378	0.36%
2020/02/19	1	10.95	1	10.95	10.95	0	1,548	0.00%
2020/02/17	3	10.70	0	0.00	10.80	3	1,552	0.19%
2020/02/12	0	0.00	50	10.90	11.00	-50	1,559	-3.21%
2020/02/10	50	11.25	0	0.00	10.90	50	1,491	3.35%
2020/02/06	2	10.60	2	10.70	10.80	0	1,417	0.00%
2020/01/20	0	0.00	2	11.80	12.00	-2	1,710	-0.12%
2020/01/16	20	11.88	0	0.00	11.85	20	1,678	1.19%
2020/01/15	20	11.98	0	0.00	11.90	20	1,680	1.19%
2020/01/02	0	0.00	10	12.70	12.50	-10	1,611	-0.62%
2019/12/23	2	11.80	0	0.00	11.75	2	1,545	0.13%
2019/12/20	0	0.00	9	12.10	12.20	-9	1,525	-0.59%
2019/12/19	4	11.85	6	11.97	11.95	-2	1,498	-0.13%
2019/12/17	9	11.65	1	11.50	11.70	8	1,448	0.55%
2019/12/16	0	0.00	4	11.30	11.35	-4	1,473	-0.27%
2019/11/26	5	11.45	0	0.00	11.50	5	1,520	0.33%
2019/11/21	1	11.10	1	11.05	11.15	0	1,512	0.00%
2019/11/19	2	11.10	2	11.05	11.05	0	1,491	0.00%
2019/11/18	16	11.07	21	11.14	11.15	-5	1,473	-0.34%
2019/11/15	1	10.40	0	0.00	10.40	1	1,355	0.07%
2019/11/14	1	10.55	0	0.00	10.40	1	1,367	0.07%
2019/11/05	0	0.00	4	11.00	11.00	-4	1,643	-0.24%
2019/11/04	2	11.13	2	10.93	10.90	0	1,921	0.00%
2019/10/31	6	11.47	4	11.43	11.30	2	2,049	0.10%
2019/10/30	1	11.55	8	11.41	11.45	-7	2,045	-0.34%
2019/10/29	17	12.12	6	11.83	11.55	11	2,050	0.54%
2019/10/28	0	0.00	3	11.70	11.90	-3	1,876	-0.16%
2019/10/21	1	10.85	0	0.00	10.85	1	1,986	0.05%
2019/10/16	0	0.00	2	10.80	10.80	-2	2,083	-0.10%
2019/10/15	1	10.55	1	10.65	10.65	0	2,085	0.00%
2019/10/14	2	10.73	2	10.50	10.50	0	2,117	0.00%
2019/10/09	0	0.00	9	10.60	10.65	-9	2,202	-0.41%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/10/01	3	10.67	0	0.00	10.70	3	3,030	0.10%
2019/09/26	1	11.15	0	0.00	11.10	1	3,158	0.03%
2019/09/25	0	0.00	5	11.20	11.15	-5	3,260	-0.15%
2019/09/24	0	0.00	2	11.35	11.40	-2	3,392	-0.06%
2019/09/23	2	11.35	2	11.30	11.30	0	3,537	0.00%
2019/09/19	0	0.00	3	11.43	11.45	-3	4,592	-0.07%
2019/09/18	1	11.25	0	0.00	11.30	1	4,891	0.02%
2019/09/12	0	0.00	4	11.33	11.35	-4	5,199	-0.08%
2019/09/10	1	11.10	0	0.00	11.05	1	5,257	0.02%
2019/09/04	5	11.44	2	11.43	11.35	3	5,296	0.06%
2019/09/02	0	0.00	1	11.25	11.25	-1	5,238	-0.02%
2019/08/30	1	11.15	0	0.00	11.10	1	5,244	0.02%
2019/08/28	1	11.40	1	11.45	11.35	0	5,263	0.00%
2019/08/27	7	11.47	2	11.40	11.35	5	5,327	0.09%
2019/08/26	2	11.55	4	11.56	11.65	-2	5,330	-0.04%
2019/08/22	2	11.50	2	11.60	11.35	0	5,674	0.00%
2019/08/21	2	11.50	1	11.55	11.55	1	5,884	0.02%
2019/08/20	5	11.75	2	11.85	11.50	3	5,944	0.05%
2019/08/16	0	0.00	3	11.40	11.40	-3	5,906	-0.05%
2019/08/12	1	12.15	11	12.14	12.10	-10	5,832	-0.17%
2019/08/08	3	12.70	0	0.00	12.40	3	5,792	0.05%
2019/08/07	1	12.40	0	0.00	12.30	1	5,742	0.02%
2019/08/06	28	12.56	12	12.61	12.25	16	5,674	0.28%
2019/08/05	1	11.95	2	12.13	12.15	-1	5,412	-0.02%
2019/08/02	2	11.93	1	11.95	11.70	1	5,353	0.02%
2019/07/31	2	11.70	2	11.63	11.60	0	5,230	0.00%
2019/07/30	5	11.72	1	11.60	11.50	4	5,202	0.08%
2019/07/25	2	12.30	1	12.35	12.20	1	5,143	0.02%
2019/07/24	2	11.90	0	0.00	12.05	2	5,046	0.04%
2019/07/23	2	12.00	0	0.00	12.00	2	5,015	0.04%
2019/07/19	2	12.40	2	12.25	12.05	0	4,969	0.00%
2019/07/18	1	12.10	1.4	12.06	12.00	-0.4	4,897	-0.01%
2019/07/17	1	11.90	1	12.00	12.05	0	4,864	0.00%
2019/07/16	1	12.20	1	12.35	12.20	0	4,855	0.00%
2019/07/15	3	12.00	3	11.97	12.10	0	4,826	0.00%
2019/07/12	4	12.59	15	12.73	12.40	-11	4,734	-0.23%
2019/07/11	5	13.61	10	13.23	13.10	-5	4,624	-0.11%
2019/07/10	16	13.49	20	13.53	13.75	-4	4,472	-0.09%
2019/07/09	5	12.55	3	12.67	12.50	2	4,137	0.05%
2019/07/08	10	12.49	3	12.68	12.45	7	4,097	0.17%
2019/07/05	5	12.64	4	12.40	12.45	1	4,038	0.02%
2019/07/03	7	13.09	2	12.90	12.80	5	3,992	0.13%
2019/07/02	6	13.04	2	12.90	12.80	4	4,026	0.10%
2019/07/01	2	12.93	17	13.01	13.05	-15	4,113	-0.36%
2019/06/28	3	12.60	7	12.64	13.00	-4	4,020	-0.10%
2019/06/27	28	12.97	17	12.83	13.00	11	3,877	0.28%
2019/06/26	28	12.29	16	12.20	12.65	12	3,282	0.37%
2019/06/25	8	11.70	5	11.79	11.50	3	2,854	0.11%
2019/06/24	3	11.60	0	0.00	11.75	3	2,509	0.12%
2019/06/21	0	0.00	1	11.25	10.70	-1	2,293	-0.04%
2019/06/20	1	10.90	0	0.00	10.90	1	2,237	0.04%
2019/06/19	5	10.75	55	10.62	10.70	-50	2,220	-2.25%
2019/06/18	50	10.85	0	0.00	10.70	50	2,213	2.26%
2019/06/13	0	0.00	3	10.05	10.05	-3	2,234	-0.13%
2019/06/12	1	9.98	0	0.00	9.98	1	2,224	0.04%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/10	1	10.10	10	10.10	10.10	-9	2,229	-0.40%
2019/06/06	0	0.00	8	10.15	10.15	-8	2,238	-0.36%
2019/06/04	8	10.65	1	10.50	10.35	7	2,212	0.32%
2019/05/31	1	10.90	0	0.00	11.05	1	2,114	0.05%
2019/05/30	2	11.05	0	0.00	10.95	2	2,092	0.10%
2019/05/29	11	11.47	2	11.30	11.15	9	2,020	0.45%
2019/05/28	2	11.25	2	11.40	11.40	0	1,689	0.00%
2019/05/27	0	0.00	3	10.55	10.40	-3	1,478	-0.20%
2019/05/24	0	0.00	1	10.05	10.10	-1	1,461	-0.07%
2019/05/21	0	0.00	1	9.97	9.98	-1	1,449	-0.07%
2019/05/17	1	9.86	0	0.00	9.75	1	1,518	0.07%
2019/05/15	1	9.97	0	0.00	9.91	1	1,524	0.07%
2019/05/14	5	10.00	3	10.02	10.05	2	1,546	0.13%
2019/05/13	4	9.84	1	9.92	9.70	3	1,510	0.20%
2019/05/09	0	0.00	2	9.96	9.68	-2	1,491	-0.13%
2019/05/06	2	10.00	0	0.00	9.85	2	1,486	0.13%
2019/05/03	0	0.00	2	9.94	9.97	-2	1,490	-0.13%
2019/05/02	0	0.00	2	9.75	9.74	-2	1,484	-0.13%
2019/04/30	2	9.66	0	0.00	9.64	2	1,484	0.13%
2019/04/29	2	9.84	0	0.00	9.60	2	1,483	0.13%
2019/04/26	2	9.93	0	0.00	9.84	2	1,488	0.13%
2019/04/25	4	10.05	0	0.00	9.98	4	1,493	0.27%
2019/04/23	0	0.00	2	10.25	10.10	-2	1,491	-0.13%
2019/04/22	0	0.00	1	10.25	10.15	-1	1,480	-0.07%
2019/04/11	1	10.60	1	10.75	10.50	0	1,434	0.00%
2019/04/10	2	10.55	0	0.00	10.55	2	1,397	0.14%
2019/04/08	2	11.55	6	11.71	11.50	-4	1,295	-0.31%
2019/04/03	17	11.46	12	11.65	11.40	5	1,213	0.41%
2019/03/29	0	0.00	2	10.90	10.90	-2	1,213	-0.16%
2019/03/28	0	0.00	1	10.90	10.80	-1	1,306	-0.08%
2019/03/22	2	10.45	0	0.00	10.45	2	1,289	0.16%
2019/03/19	0	0.00	1	11.10	10.60	-1	1,246	-0.08%
2019/03/18	1	10.50	0	0.00	10.55	1	1,117	0.09%
2019/03/13	0	0.00	2	10.35	10.30	-2	1,083	-0.18%
2019/03/04	0	0.00	1	10.30	10.35	-1	1,097	-0.09%
2019/02/18	13	10.26	11	10.12	10.35	2	1,064	0.19%
2019/02/15	0	0.00	2	10.00	9.90	-2	1,026	-0.19%
2019/02/14	2	9.90	0	0.00	9.93	2	1,030	0.19%
2019/02/13	1	10.10	3	10.12	10.00	-2	1,015	-0.20%
2019/02/12	0	0.00	1	9.73	9.73	-1	979	-0.10%
2019/01/28	1	9.64	1	9.74	9.58	0	1,020	0.00%
2019/01/25	1	9.65	0	0.00	9.58	1	1,051	0.10%
2019/01/24	4	9.66	5	9.71	9.64	-1	1,091	-0.09%
2019/01/17	10	9.59	10	9.50	9.41	0	1,116	0.00%
2019/01/16	0	0.00	1	9.39	9.40	-1	1,117	-0.09%
2019/01/14	2	9.30	1	9.39	9.22	1	1,110	0.09%
2019/01/09	0	0.00	1	9.56	9.50	-1	1,123	-0.09%
2019/01/07	1	9.41	0	0.00	9.32	1	1,140	0.09%
2019/01/02	1	9.72	0	0.00	9.66	1	1,216	0.08%
2018/12/28	1	9.77	3	9.77	9.71	-2	1,223	-0.16%
2018/12/27	4	9.94	0	0.00	9.77	4	1,247	0.32%
2018/12/25	0	0.00	1	10.45	10.30	-1	1,209	-0.08%
2018/12/24	6	10.90	8	10.64	10.60	-2	1,155	-0.17%
2018/12/21	6	10.06	6	9.97	10.45	0	1,001	0.00%
2018/12/13	2	9.91	2	9.92	9.90	0	908	0.00%
2018/12/06	2	9.61	0	0.00	9.50	2	959	0.21%
2018/12/04	2	10.10	2	10.35	10.10	0	1,000	0.00%
2018/12/03	3	10.10	3	10.18	10.10	0	1,023	0.00%
2018/11/30	1	9.92	0	0.00	9.92	1	1,049	0.10%
2018/11/29	2	9.91	3	9.93	9.71	-1	1,128	-0.09%
2018/11/28	1	9.67	1	9.54	9.70	0	1,137	0.00%
2018/11/27	0	0.00	1	9.44	9.41	-1	1,193	-0.08%
2018/11/26	0	0.00	1	9.47	9.35	-1	1,310	-0.08%
2018/11/16	2	9.48	0	0.00	9.30	2	1,590	0.13%
2018/11/15	3	9.89	1	10.00	9.83	2	1,570	0.13%
2018/11/14	4	9.94	4	9.98	9.94	0	1,582	0.00%
2018/11/13	1	9.89	0	0.00	9.89	1	1,598	0.06%
2018/11/12	0	0.00	1	10.15	10.10	-1	1,608	-0.06%
2018/11/08	0	0.00	1	10.60	10.15	-1	1,677	-0.06%
2018/11/07	2	10.00	2	10.10	10.20	0	1,696	0.00%
2018/11/06	0	0.00	1	9.94	9.94	-1	1,749	-0.06%
2018/11/05	5	10.00	5	10.13	10.05	0	1,749	0.00%
2018/11/02	10	10.44	10	10.43	10.25	0	1,755	0.00%
2018/11/01	3	10.27	4	10.21	10.35	-1	1,749	-0.06%
2018/10/31	1	9.56	1	9.42	9.56	0	1,732	0.00%
2018/10/30	1	9.28	6	9.28	9.25	-5	1,746	-0.29%
2018/10/29	0	0.00	1	9.32	9.25	-1	1,763	-0.06%
2018/10/26	10	9.35	8	9.33	9.20	2	1,802	0.11%
2018/10/25	1	9.17	0	0.00	9.24	1	1,842	0.05%
2018/10/17	0	0.00	1	10.55	10.40	-1	2,600	-0.04%
2018/10/16	7	10.41	3	10.30	10.35	4	2,609	0.15%
2018/10/15	1	9.93	2	10.05	9.99	-1	2,622	-0.04%
2018/10/12	3	9.75	1	10.15	9.91	2	2,664	0.08%
2018/10/11	1	9.99	15	9.99	9.99	-14	2,776	-0.50%
2018/10/09	1	11.25	0	0.00	11.10	1	2,908	0.03%
2018/10/08	0	0.00	1	11.60	11.20	-1	2,883	-0.03%
2018/10/05	1	11.45	0	0.00	11.40	1	2,890	0.03%
2018/10/04	2	12.25	1	12.35	12.20	1	2,878	0.03%
2018/10/03	0	0.00	1	12.45	12.30	-1	2,887	-0.03%
2018/10/01	0	0.00	4	12.75	12.80	-4	2,937	-0.14%
2018/09/28	12	12.90	6	12.77	12.75	6	3,015	0.20%
2018/09/27	1	12.80	0	0.00	12.55	1	3,462	0.03%
2018/09/26	1	12.65	2	12.80	12.65	-1	3,499	-0.03%
2018/09/25	0	0.00	1	12.45	12.45	-1	3,501	-0.03%
2018/09/21	3	12.80	4	12.56	12.50	-1	3,509	-0.03%
2018/09/20	1	12.40	0	0.00	12.30	1	3,504	0.03%
2018/09/19	1	12.45	4	12.48	12.40	-3	3,521	-0.09%
2018/09/18	1	12.35	0	0.00	12.35	1	3,571	0.03%
2018/09/14	1	12.95	3	12.65	12.80	-2	3,671	-0.05%
2018/09/13	2	12.45	1	12.60	12.45	1	3,700	0.03%
2018/09/11	0	0.00	24	12.50	12.65	-24	3,752	-0.64%
2018/09/10	1	12.85	0	0.00	12.35	1	3,756	0.03%
2018/09/07	1	13.30	3	13.23	13.15	-2	3,808	-0.05%
2018/09/06	1	14.00	1	13.75	13.95	0	3,792	0.00%
2018/09/05	5	14.55	3	14.53	14.20	2	3,800	0.05%
2018/09/04	8	14.25	0	0.00	14.15	8	3,764	0.21%
2018/09/03	2	14.10	2	14.45	14.30	0	3,806	0.00%
2018/08/31	21	14.53	23	14.40	14.00	-2	3,770	-0.05%
2018/08/30	1	14.05	7	14.05	13.85	-6	3,686	-0.16%
2018/08/29	10	14.17	18	14.06	14.40	-8	3,660	-0.22%
2018/08/28	5	13.17	0	0.00	13.10	5	3,568	0.14%
2018/08/23	3	13.37	1	13.50	13.20	2	3,698	0.05%
2018/08/22	8	13.36	7	13.50	13.35	1	3,818	0.03%
2018/08/20	1	14.00	0	0.00	14.10	1	3,895	0.03%
2018/08/17	5	14.35	0	0.00	14.15	5	3,911	0.13%
2018/08/16	2	14.43	3	14.87	14.50	-1	3,926	-0.03%
2018/08/15	1	14.00	0	0.00	13.80	1	3,977	0.03%
2018/08/14	2	14.35	0	0.00	14.10	2	4,041	0.05%
2018/08/10	0	0.00	1	15.75	15.65	-1	4,071	-0.02%
2018/08/09	1	15.60	2	15.60	15.65	-1	4,101	-0.02%
2018/08/08	0	0.00	1	15.80	15.85	-1	4,171	-0.02%
2018/08/07	2	15.55	1	15.50	15.45	1	4,245	0.02%
2018/08/06	0	0.00	1	15.70	15.65	-1	4,330	-0.02%
2018/08/02	3	16.28	0	0.00	15.80	3	4,597	0.07%
2018/08/01	0	0.00	2	16.10	16.20	-2	4,757	-0.04%
2018/07/30	15	17.00	7	16.71	16.70	8	4,844	0.17%
2018/07/27	8	16.90	5	17.10	17.10	3	4,977	0.06%
2018/07/26	29	16.96	37	16.64	16.65	-8	4,929	-0.16%
2018/07/25	15	16.91	16	16.89	17.05	-1	4,817	-0.02%
2018/07/24	2	15.55	6	15.58	15.75	-4	4,673	-0.09%
2018/07/23	9	15.21	8	15.11	15.00	1	4,811	0.02%
2018/07/20	6	15.54	5	15.25	15.20	1	4,913	0.02%
2018/07/19	8	15.81	55	15.60	15.60	-47	5,042	-0.93%
2018/07/18	3	15.73	5	15.78	15.95	-2	5,213	-0.04%
2018/07/17	59	15.64	7	15.74	15.60	52	5,226	1.00%
2018/07/16	1	14.90	1	14.75	14.75	0	5,204	0.00%
2018/07/11	1	14.45	2	14.55	14.50	-1	5,594	-0.02%
2018/07/10	1	14.80	1	14.95	14.65	0	5,682	0.00%
2018/07/09	3	15.15	0	0.00	14.80	3	6,051	0.05%
2018/07/06	1	15.10	0	0.00	15.25	1	6,270	0.02%
2018/07/05	16	15.67	15	15.82	15.75	1	6,463	0.02%
2018/07/04	0	0.00	1	14.85	15.20	-1	6,224	-0.02%
2018/07/03	0	0.00	21	14.41	13.85	-21	6,499	-0.32%
2018/07/02	2	14.73	1	14.90	14.45	1	6,876	0.01%
2018/06/29	1	14.75	0	0.00	14.65	1	7,726	0.01%
2018/06/28	0	0.00	43	14.80	14.75	-43	8,094	-0.53%
2018/06/27	1	15.30	2	15.25	15.15	-1	8,423	-0.01%
2018/06/26	46	15.44	4	14.84	15.50	42	8,627	0.49%
2018/06/25	2	14.68	1	14.75	14.40	1	8,774	0.01%
2018/06/22	1	15.20	3	15.15	14.85	-2	9,006	-0.02%
2018/06/21	4	16.05	0	0.00	15.80	4	9,407	0.04%
2018/06/20	1	15.95	6	16.00	16.00	-5	10,062	-0.05%
2018/06/19	1	16.55	0	0.00	16.50	1	10,546	0.01%
2018/06/15	12	17.35	11	17.36	16.95	1	11,596	0.01%
2018/06/14	2	16.90	0	0.00	16.80	2	12,274	0.02%
2018/06/13	1	16.90	13	17.03	16.95	-12	12,508	-0.10%
2018/06/12	3	17.20	2	17.18	16.85	1	12,583	0.01%
2018/06/11	1	17.45	5	17.70	17.35	-4	12,666	-0.03%
2018/06/08	21	18.24	16	18.20	18.00	5	12,745	0.04%
2018/06/07	1	18.05	0	0.00	18.05	1	13,005	0.01%
2018/06/06	4	18.30	3	18.27	18.05	1	13,307	0.01%
2018/06/05	3	18.13	5	18.12	18.20	-2	13,595	-0.01%
2018/06/04	2	17.75	1	17.80	17.75	1	14,064	0.01%
2018/06/01	4	17.60	1	18.05	17.70	3	14,577	0.02%
2018/05/31	9	17.96	14	18.04	17.70	-5	15,099	-0.03%
2018/05/30	15	18.13	5	17.77	18.00	10	15,866	0.06%
2018/05/29	3	17.42	0	0.00	17.20	3	16,729	0.02%
2018/05/28	15	17.94	2	17.70	17.70	13	17,252	0.08%
2018/05/25	2	18.25	16	18.26	18.05	-14	18,008	-0.08%
2018/05/24	3	18.20	2	18.20	18.20	1	18,899	0.01%
2018/05/23	34	18.21	21	18.39	18.25	13	19,473	0.07%
2018/05/22	3	19.02	5	19.27	19.05	-2	19,658	-0.01%
2018/05/21	6	19.11	2	18.98	19.00	4	19,665	0.02%
2018/05/18	13	18.81	13	18.49	18.50	0	19,652	0.00%
2018/05/17	6	18.71	5	18.70	18.65	1	19,691	0.01%
2018/05/16	9	19.17	1	18.90	18.90	8	19,711	0.04%
2018/05/15	5	18.85	5	18.60	18.55	0	19,715	0.00%
2018/05/14	5	18.52	61	18.32	18.30	-56	19,746	-0.28%
2018/05/11	9	19.09	17	19.18	19.00	-8	19,723	-0.04%
2018/05/10	33	20.46	81	20.20	20.10	-48	19,658	-0.24%
2018/05/09	2	20.83	13	20.83	20.20	-11	19,617	-0.06%
2018/05/08	1	19.70	1	20.00	19.70	0	19,609	0.00%
2018/05/07	7	20.22	0	0.00	19.70	7	19,730	0.04%
2018/05/04	2	20.25	5	20.18	20.20	-3	20,048	-0.01%
2018/05/03	2	19.50	1	19.65	19.50	1	20,050	0.00%
2018/05/02	5	20.00	9	20.12	19.50	-4	20,180	-0.02%
2018/04/30	17	20.12	11	20.01	20.25	6	20,813	0.03%
2018/04/27	52	20.23	4	20.04	20.50	48	21,028	0.23%
2018/04/26	3	19.75	21	19.94	18.65	-18	21,311	-0.08%
2018/04/25	34	19.67	21	20.10	20.20	13	21,444	0.06%
2018/04/24	30	21.54	6	20.53	19.70	24	21,421	0.11%
2018/04/23	4	22.20	2	22.10	21.75	2	21,234	0.01%
2018/04/20	0	0.00	2	21.85	21.90	-2	21,144	-0.01%
2018/04/19	9	22.79	8	23.01	22.80	1	21,078	0.00%
2018/04/18	12	22.25	23	22.45	22.15	-11	21,106	-0.05%
2018/04/17	2	21.80	0	0.00	21.00	2	21,294	0.01%
2018/04/16	10	22.18	1	22.20	22.10	9	21,233	0.04%
2018/04/13	26	23.38	14	23.25	23.15	12	21,163	0.06%
2018/04/12	15	23.44	25	23.27	23.10	-10	20,778	-0.05%
2018/04/11	20	22.84	9	22.74	22.95	11	20,546	0.05%
2018/04/10	11	23.23	26	23.90	23.00	-15	20,305	-0.07%
2018/04/09	39	24.54	42	24.83	24.20	-3	20,075	-0.01%
2018/04/03	31	24.06	16	24.49	24.80	15	19,766	0.08%
2018/04/02	24	25.02	28	25.13	24.20	-4	19,384	-0.02%
2018/03/31	30	22.56	38	23.21	23.90	-8	18,544	-0.04%
2018/03/30	32	22.69	13	22.71	22.20	19	18,169	0.10%
2018/03/29	33	23.99	30	23.98	23.45	3	17,840	0.02%
2018/03/28	0	0.00	18	23.45	23.60	-18	17,599	-0.10%
2018/03/27	15	23.01	19	23.38	23.30	-4	17,423	-0.02%
2018/03/26	23	24.26	42	23.67	23.20	-19	17,178	-0.11%
2018/03/23	41	23.50	43	23.85	24.30	-2	16,765	-0.01%
2018/03/22	47	24.28	33	24.01	23.20	14	16,108	0.09%
2018/03/21	78	26.61	49	26.43	25.45	29	15,576	0.19%
2018/03/20	56	24.84	70	25.18	25.75	-14	14,514	-0.10%
2018/03/19	11	22.89	87	22.56	23.45	-76	13,762	-0.55%
2018/03/16	19	21.29	23	21.87	21.35	-4	13,532	-0.03%
2018/03/15	33	21.77	19	21.53	21.60	14	13,522	0.10%
2018/03/14	18	22.54	10	22.57	22.50	8	13,429	0.06%
2018/03/13	43	23.05	24	23.01	23.10	19	13,352	0.14%
2018/03/12	73	21.52	38	21.81	22.05	35	13,259	0.26%
2018/03/09	28	23.38	66	23.20	22.95	-38	13,083	-0.29%
2018/03/08	56	27.33	15	27.20	25.45	41	12,833	0.32%
2018/03/07	39	28.02	20	27.45	28.25	19	12,386	0.15%
2018/03/06	65	24.65	58	25.45	25.70	7	12,016	0.06%
2018/03/05	129	22.66	72.1	23.26	23.40	56.9	11,526	0.49%	大買/
2018/03/02	32	19.95	35	20.59	21.30	-3	10,741	-0.03%
2018/03/01	26	19.33	41	19.33	19.40	-15	9,776	-0.15%
2018/02/27	22	19.71	25	19.41	19.85	-3	9,232	-0.03%
2018/02/26	0	0.00	12	20.35	20.40	-12	8,440	-0.14%
2018/02/23	11	18.35	8	18.05	18.55	3	7,520	0.04%
2018/02/22	4	17.00	6	16.58	16.90	-2	6,916	-0.03%
2018/02/21	1	16.00	0	0.00	16.10	1	6,658	0.02%
2018/02/12	0	0.00	2	14.90	14.65	-2	6,559	-0.03%
2018/02/09	2	14.28	0	0.00	14.30	2	6,480	0.03%
2018/02/07	7	15.47	4	15.55	15.30	3	6,356	0.05%
2018/02/06	10	15.78	28	15.83	15.35	-18	6,289	-0.29%
2018/02/05	0	0.00	10	16.50	17.05	-10	6,203	-0.16%
2018/02/02	6	17.35	100.3	17.59	17.30	-94.3	6,130	-1.54%
2018/02/01	8	17.70	2	17.85	17.75	6	6,086	0.10%
2018/01/31	10	17.00	14	17.78	18.00	-4	5,977	-0.07%
2018/01/30	8	17.50	1	17.35	17.40	7	5,781	0.12%
2018/01/29	17	18.64	12	18.41	18.50	5	5,603	0.09%
2018/01/26	25	17.93	10	17.45	17.60	15	5,201	0.29%
2018/01/25	19	17.35	18	17.38	17.65	1	5,043	0.02%
2018/01/24	34	17.87	32	18.03	17.65	2	4,932	0.04%
2018/01/23	18	17.55	25	17.55	17.20	-7	4,276	-0.16%
2018/01/22	18	16.50	24	16.78	17.35	-6	3,898	-0.15%
2018/01/19	5	15.61	2	16.03	15.80	3	3,421	0.09%
2018/01/18	1	15.10	3	15.25	14.90	-2	3,179	-0.06%
2018/01/17	0	0.00	1	14.70	14.55	-1	3,059	-0.03%
2018/01/16	1	14.40	0	0.00	14.40	1	3,069	0.03%
2018/01/12	24	15.41	4	15.68	15.00	20	2,958	0.68%
2018/01/11	3	14.95	15	15.31	15.45	-12	2,714	-0.44%
2018/01/10	1	13.95	1	14.25	14.05	0	2,417	0.00%
2018/01/09	2	13.85	4	14.01	14.00	-2	2,521	-0.08%
2018/01/08	1	13.90	0	0.00	13.65	1	2,502	0.04%
2018/01/05	1	13.90	2	14.05	13.95	-1	2,552	-0.04%
2018/01/04	2	13.93	4	13.71	14.00	-2	2,541	-0.08%
2018/01/03	1	13.15	1	13.30	13.30	0	2,519	0.00%
2018/01/02	0	0.00	1	13.30	13.15	-1	2,516	-0.04%