雲品 (2748)-元大-板橋券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	71.73	0	0.00	71.40	3	979	0.31%
2024/05/29	0	0.00	0	73.10	72.60	0	982	0.00%
2024/05/28	1.1	72.75	1	74.00	73.20	0.1	973	0.01%
2024/05/27	6	70.85	0	0.00	70.70	6	936	0.64%
2024/05/24	7.3	69.95	0.2	69.91	70.60	7	945	0.74%
2024/05/23	6	70.63	0	0.00	70.00	6	943	0.64%
2024/05/22	3	71.87	0	0.00	71.70	3	947	0.32%
2024/05/21	7	71.82	0	0.00	71.90	7	948	0.74%
2024/05/20	1	73.00	0	0.00	72.90	1	943	0.11%
2024/05/17	5	75.09	0	0.00	74.40	5	916	0.55%
2024/05/16	2	77.95	32.3	77.41	76.50	-30.3	920	-3.29%
2024/05/15	1	73.70	0	0.00	73.30	1	871	0.11%
2024/05/14	3	73.93	0	0.00	73.50	3	915	0.33%
2024/05/13	8	73.30	0	0.00	72.90	8	923	0.87%
2024/05/10	2	73.10	3	74.67	74.60	-1	943	-0.11%
2024/05/09	1.1	72.28	0	0.00	71.50	1.1	929	0.11%
2024/05/08	8.1	72.60	0	0.00	72.60	8.1	969	0.83%
2024/05/07	0.2	72.73	0	0.00	72.60	0.2	1,017	0.02%
2024/05/03	3	74.60	0	0.00	74.30	3	1,082	0.28%
2024/05/02	0	0.00	11	75.42	75.30	-11	1,076	-1.02%
2024/04/29	0.1	74.70	19	74.42	74.60	-18.9	1,059	-1.78%
2024/04/26	1	73.20	0	0.00	72.70	1	1,020	0.10%
2024/04/25	1.1	75.39	0	0.00	73.10	1.1	1,009	0.11%
2024/04/24	2	70.15	7	73.94	73.70	-5	929	-0.54%
2024/04/22	4.2	68.66	0	0.00	68.10	4.2	941	0.45%
2024/04/19	3	70.17	0	0.00	68.30	3	999	0.30%
2024/04/18	1	70.40	0	0.00	70.40	1	1,025	0.10%
2024/04/17	2	69.35	0	0.00	68.90	2	1,066	0.19%
2024/04/16	7	68.50	1	69.60	68.80	6	1,094	0.55%
2024/04/15	8	70.99	0	0.00	70.50	8	1,123	0.71%
2024/04/12	2	71.05	0	0.00	71.50	2	1,215	0.16%
2024/04/11	3	72.10	2	72.40	70.80	1	1,223	0.08%
2024/04/10	5	69.38	0	0.00	68.80	5	1,192	0.42%
2024/04/09	3	68.47	0	0.00	68.80	3	1,224	0.25%
2024/04/08	8	67.58	0	0.00	67.60	8	1,240	0.64%
2024/04/03	16	69.31	0	0.00	69.00	16	1,387	1.15%
2024/04/02	4	71.55	1	71.30	71.50	3	1,378	0.22%
2024/04/01	5	72.62	0	0.00	72.50	5	1,387	0.36%
2024/03/29	1	71.50	1	72.20	71.40	0	1,388	0.00%
2024/03/28	1	72.40	0	0.00	72.40	1	1,395	0.07%
2024/03/26	1	72.60	0	0.00	71.60	1	1,426	0.07%
2024/03/25	1	72.90	0	0.00	72.60	1	1,486	0.07%
2024/03/22	0	0.00	1	72.40	72.60	-1	1,491	-0.07%
2024/03/21	1	72.60	0	0.00	72.70	1	1,498	0.07%
2024/03/20	2	72.25	0	0.00	72.00	2	1,507	0.13%
2024/03/18	1	71.70	0	0.00	71.90	1	1,509	0.07%
2024/03/15	1	72.10	0	0.00	71.90	1	1,522	0.07%
2024/03/14	1	72.20	0	0.00	71.80	1	1,527	0.07%
2024/03/13	2	71.90	0	0.00	71.70	2	1,537	0.13%
2024/03/12	2	73.10	0	0.00	73.00	2	1,541	0.13%
2024/03/08	4	70.88	0	0.00	70.50	4	1,538	0.26%
2024/03/07	4	71.75	2	71.80	71.40	2	1,543	0.13%
2024/03/05	1	72.40	0	0.00	72.40	1	1,574	0.06%
2024/03/04	5	72.66	0	0.00	72.10	5	1,587	0.32%
2024/03/01	2	72.95	0	0.00	72.90	2	1,599	0.13%
2024/02/27	3	73.10	2	73.10	73.00	1	1,746	0.06%
2024/02/23	1	74.30	0	0.00	73.90	1	2,052	0.05%
2024/02/22	1	75.30	1	75.10	75.10	0	2,114	0.00%
2024/02/21	1.1	75.78	0	0.00	75.50	1.1	2,357	0.05%
2024/02/20	2.1	75.03	2	75.30	75.30	0.1	2,583	0.00%
2024/02/19	2	77.05	1	78.00	76.50	1	2,741	0.04%
2024/02/16	0.2	75.65	0	0.00	75.30	0.2	2,733	0.01%
2024/02/15	9	76.23	0	0.00	75.90	9	2,720	0.33%
2024/02/05	1	82.30	0	0.00	81.70	1	2,699	0.04%
2024/02/02	3	83.07	6	84.20	82.00	-3	2,756	-0.11%
2024/02/01	0	0.00	1	82.20	83.20	-1	2,744	-0.04%
2024/01/31	2	83.35	1.2	82.08	82.00	0.8	2,779	0.03%
2024/01/30	3	81.83	1	82.80	82.30	2	2,886	0.07%
2024/01/29	1.1	80.18	22	80.90	81.30	-20.9	2,950	-0.71%
2024/01/26	1.1	78.59	1	78.00	77.60	0.1	2,929	0.00%
2024/01/25	1	77.30	0	0.00	77.20	1	2,973	0.03%
2024/01/24	3	77.10	4	77.75	77.90	-1	3,047	-0.03%
2024/01/22	3	76.67	0	0.00	76.50	3	3,046	0.10%
2024/01/19	2	76.40	0	0.00	76.00	2	3,046	0.07%
2024/01/17	2	76.00	2	75.60	76.80	0	3,047	0.00%
2024/01/16	19	75.88	3	76.50	75.50	16	3,050	0.52%
2024/01/15	13	79.52	3	79.27	78.60	10	3,021	0.33%
2024/01/12	0	0.00	1.1	83.65	83.20	-1.1	2,981	-0.04%
2024/01/11	6	83.78	2	82.70	83.10	4	2,964	0.13%
2024/01/10	3	83.13	1	82.90	82.80	2	2,936	0.07%
2024/01/09	4	83.58	1	83.80	84.10	3	2,931	0.10%
2024/01/08	7	83.84	10	84.16	85.50	-3	2,912	-0.10%
2024/01/05	0.1	81.60	1	82.10	80.60	-0.9	2,831	-0.03%
2024/01/04	2	80.40	1	81.80	80.30	1	2,819	0.04%
2024/01/03	4	82.70	1	85.30	82.10	3	2,810	0.11%
2024/01/02	1	82.80	12	82.20	81.90	-11	2,779	-0.40%
2023/12/29	0	0.00	10	85.00	83.20	-10	2,760	-0.36%
2023/12/28	1	81.20	4	81.30	81.00	-3	2,606	-0.12%
2023/12/27	1	80.00	1	80.40	81.30	0	2,603	0.00%
2023/12/26	3	79.83	0	0.00	80.00	3	2,602	0.12%
2023/12/25	4	79.75	10	79.80	79.50	-6	2,624	-0.23%
2023/12/22	5	80.10	0	0.00	79.10	5	2,627	0.19%
2023/12/21	10	81.35	17	81.17	81.00	-7	2,616	-0.27%
2023/12/20	4	81.80	4	81.10	82.00	0	2,614	0.00%
2023/12/19	4	77.98	0	0.00	77.20	4	2,559	0.16%
2023/12/18	1	78.50	0	0.00	78.00	1	2,580	0.04%
2023/12/15	5	78.66	0	0.00	78.80	5	2,577	0.19%
2023/12/14	3	78.70	3	78.40	78.50	0	2,576	0.00%
2023/12/12	2	78.75	0	0.00	78.50	2	2,584	0.08%
2023/12/11	4	79.40	0	0.00	79.10	4	2,582	0.15%
2023/12/08	1	80.30	1	80.10	79.70	0	2,591	0.00%
2023/12/06	4	80.93	3	80.90	80.90	1	2,592	0.04%
2023/12/05	2	80.05	1	79.10	79.10	1	2,581	0.04%
2023/12/04	0	0.00	4	80.98	80.60	-4	2,578	-0.16%
2023/12/01	6	80.60	2	80.50	80.00	4	2,571	0.16%
2023/11/30	5	81.54	2	81.50	80.90	3	2,572	0.12%
2023/11/29	1	80.90	1	81.30	80.70	0	2,567	0.00%
2023/11/28	2	81.90	0	0.00	81.50	2	2,581	0.08%
2023/11/27	3	81.13	0	0.00	80.80	3	2,573	0.12%
2023/11/24	12	83.89	2	84.70	83.30	10	2,551	0.39%
2023/11/22	6	88.63	4	89.22	87.50	2	2,497	0.08%
2023/11/21	6	85.03	4	85.90	86.00	2	2,432	0.08%
2023/11/20	9	84.84	4.2	86.08	83.80	4.8	2,366	0.20%
2023/11/17	23	87.37	27	89.98	90.90	-4	2,149	-0.19%
2023/11/16	4	82.20	4	81.65	82.70	0	1,939	0.00%
2023/11/15	3	75.07	0	0.00	75.30	3	1,773	0.17%
2023/11/14	0.2	75.42	0	0.00	75.40	0.2	1,777	0.01%
2023/11/13	0	0.00	0	75.10	75.70	0	1,803	0.00%
2023/11/10	1	76.70	4	76.00	75.40	-3	1,821	-0.16%
2023/11/09	0	0.00	1.2	74.81	74.70	-1.2	1,793	-0.06%
2023/11/08	0	0.00	1	74.80	75.70	-1	1,839	-0.05%
2023/11/07	2	77.70	1	77.00	76.60	1	1,823	0.05%
2023/11/06	4	72.05	5	73.82	75.10	-1	1,687	-0.06%
2023/11/03	1.1	69.36	1	70.00	70.10	0.1	1,597	0.01%
2023/11/02	0	0.00	4	68.70	68.40	-4	1,595	-0.25%
2023/11/01	1.1	67.07	0	0.00	65.90	1.1	1,572	0.07%
2023/10/31	0	0.00	3.1	64.02	63.20	-3.1	1,578	-0.20%
2023/10/30	1	62.60	0	0.00	62.10	1	1,638	0.06%
2023/10/25	1	63.30	0	0.00	63.50	1	2,178	0.05%
2023/10/23	0.1	61.95	0	0.00	61.10	0.1	2,330	0.00%
2023/10/20	0	0.00	0.1	60.90	61.10	-0.1	2,355	0.00%
2023/10/19	1	62.70	1	62.60	62.50	0	2,376	0.00%
2023/10/17	3	65.00	2	65.30	64.90	1	2,620	0.04%
2023/10/16	4	67.40	2	66.60	66.40	2	2,646	0.08%
2023/10/12	1	69.60	0	0.00	69.70	1	2,716	0.04%
2023/10/06	0.1	70.70	0	0.00	70.60	0.1	2,802	0.00%
2023/10/04	0	0.00	1	70.50	70.20	-1	2,888	-0.03%
2023/10/03	0	0.00	1	71.40	71.60	-1	2,942	-0.03%
2023/10/02	0	0.00	5	73.24	72.10	-5	2,984	-0.17%
2023/09/28	2	74.15	0	0.00	73.40	2	3,006	0.07%
2023/09/27	1	72.70	0	0.00	72.40	1	3,045	0.03%
2023/09/26	0	71.90	0	0.00	71.30	0	3,114	0.00%
2023/09/25	0	0.00	0	73.00	73.00	0	3,157	0.00%
2023/09/21	1	68.20	1	68.50	68.60	0	3,223	0.00%
2023/09/14	0	74.00	0	0.00	74.10	0	5,236	0.00%
2023/09/13	0	74.00	0	0.00	73.30	0	5,426	0.00%
2023/09/12	3	72.50	3	71.50	71.40	0	5,576	0.00%
2023/09/08	0	73.80	0	0.00	73.10	0	5,689	0.00%
2023/09/07	0	0.00	1	73.90	73.70	-1	5,752	-0.02%
2023/09/06	1	75.00	3	74.83	75.00	-2	5,813	-0.03%
2023/09/05	0	77.00	0	0.00	75.50	0	5,971	0.00%
2023/09/01	4	77.20	3	77.53	77.30	1	6,583	0.02%
2023/08/31	0	77.10	0	0.00	77.10	0	6,796	0.00%
2023/08/29	5	75.86	5	76.12	75.80	0	6,832	0.00%
2023/08/28	5	76.64	5	77.32	76.80	0	6,943	0.00%
2023/08/25	2	77.25	1	76.60	78.80	1	7,017	0.01%
2023/08/23	0	0.00	1	73.50	72.20	-1	6,989	-0.01%
2023/08/21	0	73.00	0	0.00	72.80	0	7,320	0.00%
2023/08/18	0	72.93	0	0.00	72.10	0	7,765	0.00%
2023/08/17	0	0.00	1	73.50	74.70	-1	7,980	-0.01%
2023/08/16	2	74.10	0	0.00	74.80	2	8,033	0.03%
2023/08/15	0	0.00	1	76.50	76.80	-1	8,129	-0.01%
2023/08/14	4.1	78.49	6	76.58	76.40	-1.9	8,122	-0.02%
2023/08/11	2	82.80	0	0.00	82.60	2	8,104	0.02%
2023/08/10	0	81.93	0.3	81.63	81.40	-0.3	8,102	0.00%
2023/08/09	4	82.95	7	82.83	83.00	-3	8,109	-0.04%
2023/08/08	1	85.50	1	83.10	82.50	0	8,110	0.00%
2023/08/07	3	84.93	1	83.00	83.10	2	8,105	0.02%
2023/08/04	9	87.31	1	93.00	86.70	8	8,081	0.10%
2023/08/02	5	93.94	2	91.55	91.00	3	8,016	0.04%
2023/08/01	1	92.90	2	91.55	93.30	-1	7,950	-0.01%
2023/07/31	10	92.96	8.1	93.12	90.60	1.9	7,894	0.02%
2023/07/28	16.3	91.79	17	92.68	94.20	-0.7	7,774	-0.01%
2023/07/27	11.1	84.57	28	87.21	87.60	-17	7,485	-0.23%
2023/07/26	3	81.93	3	82.60	83.40	0	7,381	0.00%
2023/07/25	2	81.30	1	82.10	82.50	1	7,364	0.01%
2023/07/24	2	80.00	0	0.00	80.00	2	7,359	0.03%
2023/07/21	24	86.10	18	83.74	83.10	6	7,363	0.08%
2023/07/20	13.2	84.13	17	84.00	85.40	-3.8	7,269	-0.05%
2023/07/19	5	80.60	4	81.20	79.40	1	7,201	0.01%
2023/07/18	6	79.85	11	78.78	78.90	-5	7,235	-0.07%
2023/07/17	12	81.62	5	80.80	81.30	7	7,312	0.10%
2023/07/14	19	81.46	28	82.37	82.30	-9	7,511	-0.12%
2023/07/13	10	81.17	21	81.84	80.80	-11	7,556	-0.15%
2023/07/12	12	82.06	17	83.11	82.00	-5	7,783	-0.06%
2023/07/11	18.2	84.68	9	85.48	83.80	9.2	7,938	0.12%
2023/07/10	6	83.80	4	84.48	84.60	2	7,961	0.03%
2023/07/07	4	87.80	4	87.15	86.10	0	7,946	0.00%
2023/07/06	8	88.60	1	88.10	88.00	7	7,913	0.09%
2023/07/05	3	88.80	6	90.55	88.80	-3	7,909	-0.04%
2023/07/04	3.2	88.89	2	90.60	88.60	1.2	7,879	0.01%
2023/07/03	8	92.86	9	93.02	92.70	-1	7,835	-0.01%
2023/06/29	4	93.13	0	0.00	92.10	4	7,893	0.05%
2023/06/28	6	93.88	13	93.89	93.20	-7	8,009	-0.09%
2023/06/27	23.2	94.27	0	0.00	94.00	23.2	7,954	0.29%
2023/06/26	33	110.55	12	106.38	104.00	21	7,813	0.27%
2023/06/21	29	125.59	29	120.05	115.50	0	7,656	0.00%
2023/06/20	24	115.56	25	118.26	120.00	-1	6,682	-0.01%
2023/06/19	11	106.64	21	108.29	109.50	-10	6,159	-0.16%
2023/06/16	1	100.50	6	100.83	99.80	-5	6,098	-0.08%
2023/06/15	3	96.90	1	98.20	98.20	2	6,129	0.03%
2023/06/13	2	94.05	2	93.60	93.70	0	6,163	0.00%
2023/06/12	0	0.00	2.2	94.12	92.50	-2.2	6,147	-0.04%
2023/06/09	6	98.63	42	96.20	98.00	-36	6,184	-0.58%
2023/06/08	73.2	103.17	24	102.08	100.50	49.2	6,126	0.80%
2023/06/07	6	97.28	85	99.71	99.20	-79	5,937	-1.33%
2023/06/06	76	96.08	23	94.97	93.40	53	5,702	0.93%
2023/06/05	2	91.80	1	91.30	91.90	1	5,526	0.02%
2023/06/02	0	0.00	1	92.00	91.60	-1	5,592	-0.02%
2023/06/01	8	93.63	2	94.55	92.60	6	5,615	0.11%
2023/05/31	6	92.30	5	93.10	92.00	1	5,593	0.02%
2023/05/30	2	91.30	0	0.00	88.10	2	5,666	0.04%
2023/05/29	6	89.23	6	89.57	90.00	0	5,749	0.00%
2023/05/26	5	91.28	7	91.49	90.10	-2	5,873	-0.03%
2023/05/25	55	96.82	37	95.44	93.80	18	6,341	0.28%
2023/05/24	30	96.81	34.1	98.08	101.50	-4.1	6,371	-0.06%
2023/05/23	18	93.21	35.1	92.06	92.70	-17.1	6,076	-0.28%
2023/05/22	6	88.42	2	87.25	87.80	4	6,205	0.06%
2023/05/19	5	83.99	9	87.47	85.50	-4	6,293	-0.06%
2023/05/18	7	81.56	5	80.88	81.00	2	6,272	0.03%
2023/05/17	8	81.88	5	82.16	82.30	3	6,501	0.05%
2023/05/16	11	81.27	10	80.72	80.70	1	6,611	0.02%
2023/05/15	1	80.10	0	0.00	78.90	1	6,630	0.02%
2023/05/12	5	78.98	6	79.90	80.50	-1	6,690	-0.01%
2023/05/11	1	82.90	0	0.00	79.40	1	6,757	0.01%
2023/05/10	1	80.80	0	0.00	81.30	1	6,807	0.01%
2023/05/09	3.1	79.90	0	0.00	79.10	3.1	7,019	0.04%
2023/05/08	2	81.80	1	82.00	81.80	1	7,100	0.01%
2023/05/05	3	82.80	3	84.23	82.30	0	7,167	0.00%
2023/05/04	1	81.30	1	82.60	84.00	0	7,170	0.00%
2023/05/03	5	82.28	3	82.03	82.00	2	7,182	0.03%
2023/04/28	0	0.00	1	84.50	83.70	-1	7,246	-0.01%
2023/04/25	2	88.90	4	87.63	86.30	-2	7,346	-0.03%
2023/04/24	6.1	90.19	4	90.00	90.50	2.1	7,318	0.03%
2023/04/21	6	91.53	3.1	92.78	88.80	2.9	7,314	0.04%
2023/04/20	20	95.09	13.1	94.93	94.50	6.9	7,290	0.09%
2023/04/19	26	99.27	22	98.96	97.70	4	7,195	0.06%
2023/04/18	0	0.00	1.1	96.84	95.70	-1.1	7,152	-0.01%
2023/04/17	15.3	98.81	20	99.29	96.70	-4.7	7,268	-0.06%
2023/04/14	5	94.10	4.1	94.53	99.40	0.9	7,051	0.01%
2023/04/13	4	90.58	2.1	90.62	90.40	1.9	6,891	0.03%
2023/04/12	0	0.00	7	89.40	89.60	-7	6,891	-0.10%
2023/04/10	0	0.00	1	86.70	88.20	-1	7,156	-0.01%
2023/04/07	1	87.20	10	87.38	87.10	-9	7,175	-0.13%
2023/04/06	10	89.03	4	89.63	88.80	6	7,157	0.08%
2023/03/31	4.1	91.11	6	90.28	91.60	-1.9	7,122	-0.03%
2023/03/30	18	92.32	19	92.75	89.90	-1	7,080	-0.01%
2023/03/29	74	90.80	77	91.12	90.50	-3	6,985	-0.04%
2023/03/28	10	87.05	10	88.28	86.70	0	6,828	0.00%
2023/03/24	2	87.20	2	85.80	87.40	0	6,775	0.00%
2023/03/23	6	87.52	0	0.00	87.60	6	6,751	0.09%
2023/03/22	1	88.40	1	89.00	88.10	0	6,716	0.00%
2023/03/21	15	89.40	20	90.44	89.10	-5	6,686	-0.07%
2023/03/20	13	87.31	10	88.00	88.80	3	6,568	0.05%
2023/03/17	3	84.37	1	83.60	84.10	2	6,407	0.03%
2023/03/15	1	81.70	1	82.20	81.80	0	6,316	0.00%
2023/03/14	5	82.44	1	82.10	81.60	4	6,277	0.06%
2023/03/13	7	83.96	1	84.10	84.10	6	6,176	0.10%
2023/03/10	19	94.95	18.1	88.13	87.60	1	6,077	0.02%
2023/03/07	2	96.00	3	96.47	95.00	-1	5,859	-0.02%
2023/03/06	0	93.80	0	0.00	95.20	0	5,773	0.00%
2023/03/03	11	95.73	10	94.97	94.40	1	5,698	0.02%
2023/03/02	19	99.74	15	98.40	96.30	4	5,554	0.07%
2023/03/01	0	0.00	1	94.90	95.20	-1	5,283	-0.02%
2023/02/24	7.1	100.50	5.1	102.49	98.20	2	5,153	0.04%
2023/02/23	29.1	105.36	20.2	104.73	105.50	8.8	4,965	0.18%
2023/02/22	6.3	99.95	8	101.31	103.00	-1.8	4,401	-0.04%
2023/02/21	0	0.00	1	95.10	94.00	-1	4,091	-0.02%
2023/02/20	7	96.06	6.1	97.51	96.00	1	3,931	0.02%
2023/02/17	1	93.30	3.3	93.50	93.50	-2.3	3,562	-0.06%
2023/02/16	4	83.45	5.1	84.92	85.00	-1.1	3,381	-0.03%
2023/02/15	5.2	82.14	5.1	81.53	82.90	0.1	3,259	0.00%
2023/02/14	11.2	75.92	10	77.75	80.50	1.2	2,995	0.04%
2023/02/13	0.2	75.20	1	73.40	73.30	-0.8	2,836	-0.03%
2023/02/09	0	0.00	7	78.79	79.10	-7	2,704	-0.26%
2023/02/08	1	76.40	0	0.00	76.70	1	2,614	0.04%
2023/02/07	4	74.00	2	73.70	74.80	2	2,527	0.08%
2023/02/06	3	70.77	3	72.33	74.00	0	2,295	0.00%
2023/02/01	0	0.00	2	65.60	64.40	-2	2,082	-0.10%
2023/01/31	0	0.00	1	63.00	63.10	-1	2,034	-0.05%
2023/01/30	2	62.45	1	63.00	61.60	1	2,000	0.05%
2023/01/17	19	64.64	11	65.01	65.00	8	1,936	0.41%
2023/01/16	0	0.00	1	61.70	63.10	-1	1,764	-0.06%
2023/01/12	1	62.60	1	62.90	62.20	0	1,726	0.00%
2023/01/10	1	64.40	1	64.80	64.90	0	1,651	0.00%
2023/01/06	2	63.15	1	64.00	64.00	1	1,557	0.06%
2023/01/05	2	63.55	4	63.40	64.40	-2	1,398	-0.14%
2023/01/04	16	59.69	16	59.87	59.90	0	1,200	0.00%
2022/12/29	3	61.73	1	60.80	59.90	2	1,088	0.18%
2022/12/28	5	63.60	4	64.48	64.90	1	912	0.11%
2022/12/27	12	61.88	12	59.57	59.00	0	808	0.00%
2022/12/22	0	0.00	1	57.00	57.70	-1	805	-0.12%
2022/12/15	1	58.80	0	0.00	58.80	1	866	0.12%
2022/12/09	0	0.00	2	59.00	60.50	-2	774	-0.26%
2022/12/08	1	59.20	2	59.50	59.30	-1	734	-0.14%
2022/12/07	0	0.00	2	55.15	55.30	-2	678	-0.29%
2022/12/05	0	0.00	2	55.15	55.60	-2	640	-0.31%
2022/12/02	1	56.40	1	56.00	55.50	0	633	0.00%
2022/12/01	0	0.00	1	55.50	55.70	-1	625	-0.16%
2022/11/29	1	53.60	1	53.00	52.70	0	566	0.00%
2022/11/01	1	45.00	0	0.00	45.20	1	535	0.19%
2022/10/27	1	45.20	1	44.60	45.00	0	541	0.00%
2022/10/12	0	0.00	2	51.35	51.00	-2	550	-0.36%
2022/10/07	0	0.00	2	53.60	50.80	-2	560	-0.36%
2022/10/04	2	51.95	3	51.90	52.40	-1	526	-0.19%
2022/10/03	3	51.53	0	0.00	51.50	3	501	0.60%
2022/09/26	11	49.55	11	49.18	47.25	0	419	0.00%
2022/09/23	1	51.50	11	50.30	50.00	-10	409	-2.44%
2022/09/22	10	50.93	2	49.18	50.60	8	383	2.09%
2022/09/21	0	0.00	2	47.10	46.95	-2	340	-0.59%
2022/09/15	0	0.00	1	45.00	44.95	-1	342	-0.29%
2022/09/08	1	44.70	0	0.00	44.55	1	342	0.29%
2022/09/07	1	44.85	0	0.00	44.50	1	342	0.29%
2022/08/30	1	48.00	0	0.00	47.85	1	347	0.29%
2022/08/29	1	47.25	0	0.00	46.15	1	343	0.29%
2022/08/19	1	44.60	0	0.00	44.80	1	350	0.29%
2022/08/17	1	44.90	0	0.00	44.70	1	347	0.29%
2022/08/04	1	42.80	0	0.00	43.05	1	332	0.30%
2022/08/03	0	0.00	2	45.25	43.10	-2	327	-0.61%
2022/08/02	0	0.00	1	45.80	45.80	-1	319	-0.31%
2022/07/28	0	0.00	2	45.98	45.80	-2	312	-0.64%
2022/07/27	1	45.90	0	0.00	45.95	1	309	0.32%
2022/07/21	1	45.90	0	0.00	46.85	1	288	0.35%
2022/07/19	3	50.27	2	50.10	48.80	1	260	0.38%
2022/07/18	2	49.53	3	49.25	50.10	-1	212	-0.47%
2022/07/15	2	46.28	0	0.00	46.80	2	174	1.15%
2022/07/12	1	46.05	0	0.00	46.00	1	154	0.65%
2022/06/21	0	0.00	2	42.25	42.60	-2	103	-1.93%
2022/06/15	2	43.15	0	0.00	43.30	2	98	2.02%
2022/06/08	0	0.00	3	43.25	44.10	-3	87	-3.44%
2022/06/06	1	43.95	3	44.30	44.00	-2	75	-2.64%
2022/05/27	2	40.35	0	0.00	39.80	2	56	3.56%
2022/05/20	0	0.00	1	39.50	39.80	-1	75	-1.32%
2022/05/09	0	0.00	1	40.05	39.85	-1	98	-1.01%
2022/05/03	1	40.05	0	0.00	40.05	1	100	1.00%
2022/04/28	0	0.00	2	39.30	39.85	-2	100	-1.98%
2022/04/27	2	39.70	0	0.00	39.10	2	101	1.98%
2022/04/26	1	39.95	0	0.00	39.85	1	100	1.00%
2022/04/25	0	0.00	1	39.75	39.80	-1	100	-1.00%
2022/04/20	0	0.00	2	40.10	40.25	-2	100	-2.00%
2022/04/13	4	41.36	0	0.00	41.75	4	100	3.99%
2022/03/30	1	40.45	0	0.00	40.20	1	98	1.02%
2022/03/29	0	0.00	1	40.10	40.40	-1	100	-1.00%
2022/03/10	0	0.00	1	41.20	40.75	-1	117	-0.85%
2022/03/08	1	40.60	0	0.00	39.90	1	117	0.85%
2022/03/07	1	41.10	0	0.00	40.65	1	115	0.86%
2022/02/25	3	42.15	0	0.00	42.15	3	114	2.63%
2022/02/18	1	41.65	2	42.35	42.25	-1	93	-1.07%
2022/02/17	1	40.75	0	0.00	41.40	1	89	1.12%
2022/02/16	1	40.35	0	0.00	40.55	1	81	1.23%
2022/02/15	2	39.65	0	0.00	39.65	2	77	2.57%
2021/12/16	0	0.00	1	39.50	39.30	-1	68	-1.47%
2021/10/05	0	0.00	1	42.70	42.50	-1	91	-1.09%
2021/10/04	0	0.00	8	42.15	42.20	-8	96	-8.32%
2021/09/14	0	0.00	1	41.00	41.00	-1	140	-0.71%
2021/08/26	10	42.20	0	0.00	42.40	10	148	6.75%
2021/07/07	1	44.90	11	44.67	47.25	-10	117	-8.48%
2021/06/21	0	0.00	1	42.00	42.10	-1	92	-1.08%
2021/06/16	2	41.10	0	0.00	41.00	2	91	2.18%
2021/05/10	0	0.00	1	42.30	42.15	-1	100	-0.99%
2021/05/04	0	0.00	1	41.80	42.30	-1	100	-1.00%
2021/04/29	1	44.30	1	44.60	44.40	0	96	0.00%
2021/04/28	0	0.00	0.2	43.70	43.75	-0.2	91	-0.22%
2021/04/07	0.1	44.00	0	0.00	43.95	0.1	81	0.12%
2021/03/30	0	0.00	1	44.00	44.05	-1	84	-1.18%
2021/03/15	2	43.95	0	0.00	44.15	2	82	2.44%
2021/03/12	1	44.00	0	0.00	43.80	1	81	1.22%
2021/02/25	1	44.10	0	0.00	44.50	1	81	1.22%
2021/02/23	0.2	43.00	1	43.10	43.35	-0.8	75	-1.06%
2021/01/26	0	0.00	0	39.50	39.30	0	85	-0.01%
2021/01/22	3	39.00	0	0.00	39.00	3	85	3.51%
2021/01/15	0	0.00	1	40.40	40.45	-1	80	-1.24%
2021/01/06	1	40.80	0	0.00	40.90	1	76	1.31%
2020/11/27	0	0.00	1	42.80	42.75	-1	89	-1.11%
2020/11/20	1	41.95	0	0.00	42.45	1	86	1.16%
2020/11/17	2	42.25	0	0.00	41.90	2	86	2.32%
2020/09/14	0	0.00	1	46.00	46.00	-1	104	-0.96%
2020/09/02	0	0.00	1	45.85	45.85	-1	118	-0.85%
2020/07/08	0	0.00	1	51.30	51.20	-1	233	-0.43%
2020/06/29	1	51.30	0	0.00	51.20	1	232	0.43%
2020/06/10	0	0.00	84	53.77	53.50	-84	225	-37.20%
2020/06/08	0	0.00	3	53.70	55.00	-3	220	-1.36%
2020/06/05	13	52.84	0	0.00	52.90	13	207	6.28%
2020/06/04	70	53.73	0	0.00	52.80	70	204	34.23%
2020/06/03	2	52.30	0	0.00	52.60	2	203	0.98%
2020/05/28	0	0.00	1	53.20	54.00	-1	189	-0.53%
2020/05/26	4	51.75	0	0.00	52.10	4	148	2.69%
2020/02/21	0	49.80	0	0.00	45.65	0	109	0.00%
2020/01/30	3	46.00	1	47.00	46.05	2	92	2.15%
2019/11/20	3	55.00	0	0.00	55.00	3	36	8.21%
2019/11/07	0	0.00	1	58.70	58.70	-1	27	-3.59%
2019/10/14	0	0.00	1	57.60	57.80	-1	38	-2.58%
2019/08/06	0	0.00	1	57.80	58.40	-1	62	-1.60%
2019/07/11	1	61.30	0	0.00	61.40	1	62	1.59%
2019/07/10	1	61.80	0	0.00	61.70	1	62	1.59%
2019/07/01	1	62.80	0	0.00	62.60	1	61	1.62%
2019/06/24	1	63.90	0	0.00	63.80	1	60	1.66%
2019/06/18	0	0.00	2	63.15	62.80	-2	56	-3.55%
2019/06/06	1	61.10	0	0.00	61.10	1	54	1.84%
2019/05/24	1	60.30	0	0.00	60.80	1	55	1.80%
2019/05/17	1	61.30	0	0.00	61.20	1	53	1.86%
2019/04/25	0	0.00	2	63.50	63.50	-2	48	-4.12%
2019/04/19	0	0.00	1	63.50	63.90	-1	47	-2.10%
2019/01/07	0	0.00	1	63.00	63.00	-1	25	-3.99%
2019/01/03	0	0.00	1	62.30	62.80	-1	24	-4.02%
2018/12/28	1	63.20	0	0.00	63.20	1	25	3.98%
2018/08/21	0	0.00	1	68.10	67.60	-1	182	-0.55%
2018/08/16	1	68.00	0	0.00	68.00	1	183	0.54%
2018/07/03	1	72.00	1	71.00	70.30	0	178	0.00%
2018/06/25	53	66.39	57	67.85	69.60	-4	116	-3.42%
2018/06/22	1	64.30	0	0.00	64.30	1	94	1.06%
2018/05/16	0	57.80	0	0.00	56.70	0	99	0.01%