基亞 (3176)-元大-板橋券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股▲0.81%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	43.85	43.90	-5	387	-1.29%
2024/05/27	0	0.00	3	42.08	42.15	-3	374	-0.80%
2024/05/23	4	44.29	2	43.18	42.65	2	374	0.53%
2024/05/22	2	44.05	0	0.00	45.20	2	360	0.56%
2024/05/21	1	42.00	0	0.00	41.75	1	336	0.30%
2024/05/17	0	0.00	1	41.70	42.00	-1	327	-0.30%
2024/05/08	0	0.00	1	39.50	39.40	-1	344	-0.29%
2024/05/07	0	0.00	2	39.30	39.30	-2	346	-0.58%
2024/05/06	2	40.60	1	39.30	40.50	1	343	0.29%
2024/05/02	1	39.30	0	0.00	39.10	1	343	0.29%
2024/04/26	1	39.65	0	0.00	38.65	1	348	0.29%
2024/04/23	5	38.65	0	0.00	38.60	5	365	1.37%
2024/04/19	1	37.60	0	0.00	37.95	1	379	0.26%
2024/04/17	0	0.00	1	39.20	39.05	-1	373	-0.27%
2024/04/16	1	38.85	0	0.00	38.40	1	374	0.27%
2024/04/12	0.2	40.88	0	0.00	40.65	0.2	370	0.05%
2024/03/25	0	40.35	0	0.00	40.50	0	399	0.00%
2024/03/22	2	37.30	0	0.00	37.40	2	390	0.51%
2024/03/21	0	0.00	1	37.90	38.10	-1	390	-0.26%
2024/03/20	1	38.00	0	0.00	37.80	1	398	0.25%
2024/03/13	0	0.00	5	38.85	38.40	-5	423	-1.18%
2024/03/08	2	39.85	0	0.00	39.55	2	465	0.43%
2024/03/05	0	0.00	1	40.90	40.85	-1	485	-0.21%
2024/03/04	0	40.95	0	0.00	40.75	0	495	0.00%
2024/03/01	0	0.00	1	41.35	41.25	-1	509	-0.20%
2024/02/29	0	0.00	2	41.78	41.60	-2	531	-0.38%
2024/02/27	7	41.53	0	0.00	42.35	7	565	1.24%
2024/02/23	0	0.00	8	40.89	40.90	-8	620	-1.29%
2024/02/21	1	42.50	0	0.00	42.00	1	666	0.15%
2024/02/20	4	42.76	0	0.00	42.50	4	686	0.58%
2024/02/02	0	0.00	3	41.10	40.40	-3	864	-0.35%
2024/02/01	3	42.45	2	42.20	42.20	1	919	0.11%
2024/01/31	2	40.58	0	0.00	40.40	2	979	0.20%
2024/01/30	1	40.00	0	0.00	40.10	1	1,035	0.10%
2024/01/29	0	0.00	2	39.95	40.75	-2	1,108	-0.18%
2024/01/26	2	40.20	2	40.70	40.20	0	1,165	0.00%
2024/01/25	8	40.30	0	0.00	40.30	8	1,196	0.67%
2024/01/24	0	40.95	0	0.00	40.85	0	1,253	0.00%
2024/01/18	1	41.60	0	0.00	41.30	1	1,440	0.07%
2024/01/17	0	0.00	3	43.38	42.05	-3	1,451	-0.21%
2024/01/16	3	43.63	0	0.00	43.50	3	1,468	0.20%
2024/01/15	0	0.00	5	42.94	43.10	-5	1,496	-0.33%
2024/01/12	0	0.00	4	42.33	42.20	-4	1,551	-0.26%
2024/01/11	2	42.20	9	42.03	42.20	-7	1,587	-0.44%
2024/01/10	0	42.20	0	0.00	42.55	0	1,591	0.00%
2024/01/08	2	43.10	0	0.00	43.10	2	1,649	0.12%
2024/01/05	4	43.50	0	0.00	43.60	4	1,649	0.24%
2024/01/04	3	42.88	8	43.51	42.80	-5	1,646	-0.30%
2024/01/03	4	43.78	7	44.14	43.55	-3	1,643	-0.18%
2024/01/02	6	43.90	4	44.50	43.80	2	1,640	0.12%
2023/12/29	4	44.91	3	44.90	44.80	1	1,634	0.06%
2023/12/28	1	44.70	0	0.00	44.50	1	1,628	0.06%
2023/12/27	6	43.97	2	44.40	44.20	4	1,625	0.25%
2023/12/26	9	44.26	13	44.16	44.45	-4	1,620	-0.25%
2023/12/25	13	43.17	21	43.26	43.35	-8	1,616	-0.50%
2023/12/22	3	46.30	6	46.27	45.60	-3	1,595	-0.19%
2023/12/21	9	47.67	7.1	47.45	46.75	1.9	1,587	0.12%
2023/12/20	10	48.69	9	48.33	48.20	1	1,575	0.06%
2023/12/19	3	46.60	2	46.25	46.70	1	1,562	0.06%
2023/12/18	5	46.48	5	46.88	47.10	0	1,558	0.00%
2023/12/15	7	46.26	10	46.70	46.05	-3	1,554	-0.19%
2023/12/14	4	46.73	21	46.60	46.50	-17	1,548	-1.10%
2023/12/13	7	47.29	1	47.30	47.20	6	1,543	0.39%
2023/12/12	12	46.47	1	46.80	46.80	11	1,538	0.72%
2023/12/11	0	48.00	20	48.23	47.35	-20	1,525	-1.31%
2023/12/08	4	48.38	1	48.90	48.60	3	1,517	0.20%
2023/12/07	21	48.39	2	48.63	48.45	19	1,514	1.26%
2023/12/06	17	47.84	29	48.69	48.30	-12	1,509	-0.79%
2023/12/05	21	50.49	6	50.80	50.00	15	1,484	1.01%
2023/12/04	7	51.49	0	0.00	52.20	7	1,468	0.48%
2023/12/01	0	0.00	1	51.30	51.30	-1	1,460	-0.07%
2023/11/30	6	52.02	0	0.00	52.00	6	1,446	0.41%
2023/11/29	4	52.85	3	53.40	52.80	1	1,441	0.07%
2023/11/28	7	52.94	2	52.90	52.80	5	1,444	0.35%
2023/11/27	0	0.00	0.1	56.00	54.20	-0.1	1,463	0.00%
2023/11/24	0.3	54.91	5.1	55.31	54.30	-4.9	1,467	-0.33%
2023/11/23	7.1	54.24	3	54.47	56.50	4.1	1,429	0.29%
2023/11/22	1	51.80	0	0.00	52.00	1	1,370	0.07%
2023/11/21	2	51.70	0	0.00	51.80	2	1,358	0.15%
2023/11/20	0	0.00	1	53.20	53.20	-1	1,339	-0.07%
2023/11/17	1	52.20	0	0.00	52.20	1	1,308	0.08%
2023/11/16	0	0.00	1	55.80	54.00	-1	1,285	-0.08%
2023/11/15	2	53.20	9	55.86	55.50	-7	1,260	-0.56%
2023/11/13	1	52.40	5	51.00	51.50	-4	1,189	-0.34%
2023/11/10	14	56.99	1	58.50	54.40	13	1,145	1.14%
2023/11/09	3	59.10	4	60.58	59.90	-1	1,079	-0.09%
2023/11/08	2	58.70	3	58.23	56.80	-1	1,018	-0.10%
2023/11/07	2	59.55	3.1	59.54	61.00	-1.1	951	-0.11%
2023/11/06	3.1	58.86	4	58.30	61.00	-1	892	-0.11%
2023/11/03	5	54.38	14	56.59	55.60	-9	817	-1.10%
2023/11/02	14	51.93	7	52.10	52.30	7	757	0.92%
2023/11/01	9	51.18	10	52.87	51.50	-1	725	-0.14%
2023/10/31	10	46.65	3	48.12	52.20	7	664	1.05%
2023/10/30	4	47.40	14	47.04	48.25	-10	597	-1.67%
2023/10/27	5	40.47	21	42.70	43.90	-16	507	-3.15%
2023/10/26	18	40.50	1	40.85	39.95	17	480	3.54%
2023/10/25	5	41.99	0	0.00	42.00	5	463	1.08%
2023/10/24	6	41.53	1	41.80	40.90	5	447	1.12%
2023/10/23	2	42.33	15	42.62	43.05	-13	425	-3.06%
2023/10/20	4	40.47	3	40.60	42.45	1	383	0.26%
2023/10/19	3	36.50	19	36.95	38.60	-16	326	-4.89%
2023/10/18	3	35.20	1	35.10	35.10	2	289	0.69%
2023/10/17	14	35.16	0	0.00	35.70	14	284	4.92%
2023/10/16	0	0.00	1	36.10	36.30	-1	262	-0.38%
2023/10/13	1	33.30	0	0.00	33.00	1	223	0.45%
2023/10/05	2	33.50	0	0.00	33.50	2	232	0.86%
2023/09/26	2	33.40	0	0.00	33.65	2	237	0.84%
2023/09/21	0	0.00	5	33.02	33.05	-5	240	-2.08%
2023/09/20	5	33.75	0	0.00	33.65	5	240	2.08%
2023/09/06	0	0.00	1	33.40	33.45	-1	241	-0.41%
2023/08/31	1	35.40	1	35.50	35.40	0	218	0.00%
2023/08/21	0	0.00	0.1	31.20	31.10	-0.1	155	-0.06%
2023/08/08	0	0.00	2	32.30	31.90	-2	152	-1.31%
2023/07/20	5	33.15	25.2	33.22	33.25	-20.2	159	-12.67%
2023/07/19	5	33.40	0	0.00	33.35	5	164	3.04%
2023/07/18	0	33.55	0	0.00	32.85	0	164	0.00%
2023/07/07	0	0.00	1	33.00	33.15	-1	187	-0.53%
2023/06/15	0	0.00	9	33.60	33.70	-9	184	-4.89%
2023/06/07	0	0.00	1	34.20	34.00	-1	197	-0.51%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/17	0	0.00	2	35.03	35.05	-2	229	-0.87%
2023/04/13	0	0.00	1	35.00	35.05	-1	221	-0.45%
2023/04/10	1	33.20	0	0.00	33.15	1	220	0.45%
2023/03/27	0	0.00	1	32.70	32.80	-1	225	-0.44%
2023/03/23	0	0.00	2	32.40	32.35	-2	224	-0.89%
2023/03/22	0	0.00	1	32.25	32.25	-1	225	-0.44%
2023/03/21	0	0.00	5	32.20	32.25	-5	228	-2.19%
2023/03/17	0	32.35	0	0.00	32.25	0	236	0.00%
2023/03/02	0	0.00	1	32.20	32.25	-1	271	-0.37%
2023/02/02	1	32.20	0	0.00	32.45	1	306	0.33%
2023/01/30	1	31.80	0	0.00	31.85	1	301	0.33%
2023/01/03	1	32.25	0	0.00	32.00	1	315	0.32%
2022/12/30	1	32.95	1	32.80	33.60	0	308	0.00%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/11/30	0	0.00	1	35.35	35.00	-1	248	-0.40%
2022/11/29	1	34.80	0	0.00	35.25	1	258	0.39%
2022/11/16	0	0.00	2	34.65	36.40	-2	320	-0.62%
2022/11/15	1	32.95	0	0.00	33.10	1	314	0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/21	1	30.25	0	0.00	30.00	1	291	0.34%
2022/10/19	3	32.10	0	0.00	32.10	3	289	1.04%
2022/09/28	1	34.15	0	0.00	33.15	1	295	0.34%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/16	1	40.50	0	0.00	40.70	1	294	0.34%
2022/09/05	0	0.00	1	47.55	46.40	-1	288	-0.35%
2022/09/02	0	0.00	1	45.50	45.20	-1	279	-0.36%
2022/09/01	2	47.50	0	0.00	46.20	2	270	0.74%
2022/08/31	0	0.00	1	44.05	46.75	-1	234	-0.43%
2022/08/25	0	0.00	2	42.55	42.25	-2	216	-0.92%
2022/08/24	2	42.50	0	0.00	42.75	2	213	0.94%
2022/07/28	0	41.65	0	0.00	40.95	0	328	0.00%
2022/07/18	0	0.00	1	40.35	40.40	-1	418	-0.24%
2022/07/12	1	39.65	0	0.00	38.70	1	553	0.18%
2022/07/11	1	39.90	0	0.00	40.15	1	585	0.17%
2022/06/20	0	45.95	0	0.00	44.10	0	665	0.00%
2022/06/02	1	46.70	0	0.00	46.75	1	685	0.15%
2022/05/25	0	0.00	1	47.00	46.75	-1	701	-0.14%
2022/05/13	0	0.00	2	49.18	49.25	-2	737	-0.27%
2022/05/12	1	44.60	0	0.00	44.80	1	713	0.14%
2022/05/11	1	48.00	0	0.00	48.00	1	695	0.14%
2022/05/10	1	48.35	0	0.00	48.50	1	692	0.14%
2022/04/22	1	56.90	1	57.70	56.80	0	668	0.00%
2022/04/21	1	56.80	2	58.15	56.10	-1	644	-0.16%
2022/04/20	0	0.00	2	55.25	56.80	-2	580	-0.34%
2022/04/19	0	0.00	3	53.73	53.90	-3	550	-0.54%
2022/04/18	4	56.95	0	0.00	55.00	4	551	0.73%
2022/04/15	1	56.90	4	56.60	56.00	-3	534	-0.56%
2022/04/14	2	55.80	8	55.60	55.60	-6	505	-1.19%
2022/04/12	8	53.28	1	54.50	53.00	7	476	1.47%
2022/04/08	0	0.00	1	53.50	53.40	-1	449	-0.22%
2022/04/07	0	0.00	1	54.10	53.30	-1	454	-0.22%
2022/04/06	1	54.10	2	53.20	53.70	-1	445	-0.22%
2022/04/01	0	52.90	1	52.60	52.70	-1	433	-0.23%
2022/03/31	0	0.00	1	52.50	52.30	-1	432	-0.23%
2022/03/30	0	52.40	0	0.00	52.70	0	432	0.00%
2022/03/29	0	0.00	4	52.10	52.10	-4	434	-0.92%
2022/03/25	0	0.00	2	52.40	52.30	-2	442	-0.45%
2022/03/24	1	52.70	2	52.50	52.90	-1	449	-0.22%
2022/03/23	0	0.00	1	53.10	52.90	-1	457	-0.22%
2022/03/22	6	52.70	0	0.00	52.60	6	460	1.30%
2022/03/18	3	51.00	3	50.73	51.50	0	460	0.00%
2022/03/17	2	50.10	0	0.00	50.30	2	463	0.43%
2022/03/04	0	52.50	0	0.00	52.10	0	558	0.00%
2022/03/03	0	0.00	2	52.10	52.00	-2	570	-0.35%
2022/02/25	0	0.00	1	51.00	51.10	-1	569	-0.18%
2022/02/24	1	51.00	8	50.80	50.90	-7	574	-1.22%
2022/02/23	0	0.00	3	52.20	52.50	-3	575	-0.52%
2022/02/22	1	52.30	2	52.05	52.20	-1	577	-0.17%
2022/02/18	13	52.90	2	52.90	52.90	11	580	1.90%
2022/02/16	0	0.00	1	55.30	53.80	-1	579	-0.17%
2022/02/15	5	56.30	1	56.10	54.30	4	561	0.71%
2022/01/26	1	52.60	0	0.00	52.60	1	514	0.19%
2022/01/18	5	56.56	5	56.70	56.40	0	560	0.00%
2022/01/17	1	57.70	2	56.55	57.20	-1	546	-0.18%
2022/01/10	3	57.03	1	57.00	57.70	2	508	0.39%
2021/12/24	0	0.00	5	56.80	56.50	-5	525	-0.95%
2021/12/21	0	0.00	2	57.20	57.30	-2	526	-0.38%
2021/12/16	1	56.20	0	0.00	56.50	1	506	0.20%
2021/12/14	0	0.00	2	55.50	55.20	-2	500	-0.40%
2021/12/09	1	56.00	2	57.70	55.00	-1	481	-0.21%
2021/12/08	0	0.00	6	54.57	58.40	-6	445	-1.35%
2021/12/07	0	0.00	1	53.60	53.10	-1	401	-0.25%
2021/12/06	1	53.40	0	0.00	52.90	1	400	0.25%
2021/11/29	1	54.20	4	53.63	53.30	-3	411	-0.73%
2021/11/26	0	0.00	1	52.80	52.60	-1	406	-0.25%
2021/11/25	0	0.00	1	52.90	52.30	-1	403	-0.25%
2021/11/24	1	52.20	1	52.20	52.70	0	405	0.00%
2021/11/23	1	54.00	6	52.12	52.00	-5	409	-1.22%
2021/11/19	0	0.00	2	51.15	51.10	-2	416	-0.48%
2021/11/17	1	50.70	1	51.10	50.70	0	432	0.00%
2021/11/16	0	50.50	0	0.00	51.00	0	442	0.00%
2021/11/15	2	50.70	0	0.00	50.80	2	453	0.44%
2021/11/08	0	0.00	6	53.00	52.30	-6	598	-1.00%
2021/11/04	1	53.00	0	0.00	52.50	1	601	0.17%
2021/11/01	0	0.00	14	54.10	52.80	-14	612	-2.29%
2021/10/28	0	0.00	2	57.40	56.90	-2	603	-0.33%
2021/10/27	1	52.30	1	54.80	54.80	0	584	0.00%
2021/10/26	1	49.75	9	49.86	49.90	-8	566	-1.41%
2021/10/21	0	0.00	1	52.00	51.20	-1	587	-0.17%
2021/10/20	1	50.60	0	0.00	51.10	1	599	0.17%
2021/10/19	0	0.00	1	51.30	51.40	-1	622	-0.16%
2021/10/18	1	51.40	3	51.60	51.10	-2	641	-0.31%
2021/10/14	3	51.23	1	52.70	52.90	2	735	0.27%
2021/10/12	2	51.20	0	0.00	50.60	2	753	0.27%
2021/10/07	1	50.00	0	0.00	51.20	1	807	0.12%
2021/10/06	1	51.50	1	51.50	50.50	0	833	0.00%
2021/10/05	5	48.74	0	0.00	51.10	5	842	0.59%
2021/10/01	2	57.50	0	0.00	56.70	2	825	0.24%
2021/09/30	1	57.30	0	0.00	57.20	1	841	0.12%
2021/09/29	1	56.80	0	0.00	57.10	1	848	0.12%
2021/09/28	1	58.50	0	0.00	58.50	1	862	0.12%
2021/09/27	1	58.90	0	0.00	58.80	1	879	0.11%
2021/09/24	0	0.00	5	59.10	58.80	-5	898	-0.56%
2021/09/22	2	58.10	0	0.00	57.70	2	948	0.21%
2021/09/14	0	0.00	2	59.50	59.20	-2	1,046	-0.19%
2021/09/13	0	0.00	1	60.40	60.00	-1	1,089	-0.09%
2021/09/08	4	60.20	1	59.50	58.90	3	1,223	0.25%
2021/09/07	0	0.00	3	59.03	59.50	-3	1,326	-0.23%
2021/09/06	2	58.80	0	0.00	58.30	2	1,580	0.13%
2021/09/02	2	59.00	0	0.00	59.00	2	1,825	0.11%
2021/08/30	0	0.00	1	60.70	60.20	-1	2,012	-0.05%
2021/08/27	4	60.50	0	0.00	60.50	4	2,026	0.20%
2021/08/25	4	61.28	1	61.40	60.50	3	2,075	0.14%
2021/08/24	2	62.10	1	61.20	60.90	1	2,171	0.05%
2021/08/23	2	62.75	1	63.00	62.50	1	2,308	0.04%
2021/08/20	7	63.19	0	0.00	63.10	7	2,438	0.29%
2021/08/19	5	63.30	2	63.40	62.40	3	2,595	0.12%
2021/08/18	1	64.70	3	64.70	63.60	-2	2,650	-0.08%
2021/08/17	10	69.24	1	68.20	66.50	9	2,715	0.33%
2021/08/16	4	66.85	4	66.88	68.00	0	2,806	0.00%
2021/08/13	2	64.80	1	64.00	64.60	1	2,777	0.04%
2021/08/12	1	63.00	0	0.00	63.00	1	2,778	0.04%
2021/08/10	0	0.00	4	63.85	63.60	-4	2,876	-0.14%
2021/08/09	1	64.20	0	0.00	63.60	1	2,983	0.03%
2021/08/06	0	0.00	2	64.70	64.60	-2	3,023	-0.07%
2021/08/05	0	0.00	1	65.00	64.70	-1	3,076	-0.03%
2021/08/04	1	65.30	0	0.00	64.80	1	3,123	0.03%
2021/08/03	0	0.00	15	64.50	64.50	-15	3,136	-0.48%
2021/07/27	2	63.80	0	0.00	62.50	2	3,154	0.06%
2021/07/23	1	62.80	2	62.35	63.20	-1	3,163	-0.03%
2021/07/22	0	0.00	3	64.53	64.60	-3	3,149	-0.10%
2021/07/21	17	70.13	2	70.25	67.00	15	3,143	0.48%
2021/07/20	10	70.70	0	0.00	70.70	10	3,082	0.32%
2021/07/19	1	64.60	0	0.00	64.30	1	3,061	0.03%
2021/07/15	3	64.87	1	62.80	65.10	2	3,062	0.07%
2021/07/14	0	0.00	26	59.75	61.00	-26	3,038	-0.86%
2021/07/13	0	0.00	1	61.20	61.40	-1	3,024	-0.03%
2021/07/09	0	0.00	1	65.80	64.80	-1	2,998	-0.03%
2021/07/08	1	65.40	1	65.50	65.20	0	3,023	0.00%
2021/07/07	3	65.90	3	66.20	65.80	0	3,083	0.00%
2021/07/05	0	0.00	1	65.80	65.80	-1	3,158	-0.03%
2021/07/02	10	64.90	2	65.25	64.50	8	3,150	0.25%
2021/07/01	0	0.00	22	65.82	65.10	-22	3,143	-0.70%
2021/06/30	2	65.55	0	0.00	65.30	2	3,137	0.06%
2021/06/29	1	65.20	20	65.48	65.40	-19	3,121	-0.61%
2021/06/28	23	68.06	51	66.95	66.90	-28	3,103	-0.90%
2021/06/25	1	67.80	6	68.83	67.80	-5	3,093	-0.16%
2021/06/22	7	68.99	1	71.99	68.50	6	3,093	0.19%
2021/06/21	0	0.00	10	74.00	72.00	-10	3,113	-0.32%
2021/06/18	4	75.10	1	75.10	74.60	3	3,110	0.10%
2021/06/17	1	74.10	0	0.00	74.30	1	3,065	0.03%
2021/06/16	22	74.03	13	74.78	73.70	9	3,033	0.30%
2021/06/15	91	78.56	126	84.25	81.00	-35	2,943	-1.19%	大賣/
2021/06/11	1	86.60	3	86.60	86.60	-2	2,701	-0.07%
2021/06/10	19	75.29	26	77.18	78.80	-7	2,642	-0.26%
2021/06/09	7	71.17	1	71.50	71.70	6	2,475	0.24%
2021/06/08	5	70.20	16	67.24	70.50	-11	2,425	-0.45%
2021/06/07	2	64.60	1	64.00	64.20	1	2,367	0.04%
2021/06/04	3	63.20	1	63.50	62.90	2	2,377	0.08%
2021/06/03	11	63.45	22	62.56	63.40	-11	2,384	-0.46%
2021/06/02	7	62.87	5	63.34	62.30	2	2,426	0.08%
2021/06/01	4	61.45	13	61.78	65.10	-9	2,435	-0.37%
2021/05/31	13	70.29	13	68.69	67.30	0	2,336	0.00%
2021/05/28	5	74.68	23	74.78	74.60	-18	2,196	-0.82%
2021/05/27	1	75.50	14	74.71	77.60	-13	2,070	-0.63%
2021/05/26	13	69.78	14	71.08	70.60	-1	1,923	-0.05%
2021/05/25	9	68.49	3	69.13	68.20	6	1,911	0.31%
2021/05/24	32	71.71	30	69.04	72.30	2	1,869	0.11%
2021/05/21	6	64.60	5	64.92	65.80	1	1,860	0.05%
2021/05/20	0	0.00	4	65.33	64.70	-4	1,897	-0.21%
2021/05/19	12	65.44	12	66.63	65.00	0	1,966	0.00%
2021/05/18	36	65.46	8	66.65	66.50	28	1,994	1.40%
2021/05/17	22	70.49	3	69.57	71.10	19	1,927	0.99%
2021/05/14	7	65.37	11	65.10	64.70	-4	1,841	-0.22%
2021/05/13	6	64.32	13	64.97	67.00	-7	1,821	-0.38%
2021/05/12	17	64.66	1	62.60	64.50	16	1,778	0.90%
2021/05/11	1	58.60	3	60.20	61.40	-2	1,726	-0.12%
2021/05/10	5	60.44	5	61.42	60.00	0	1,716	0.00%
2021/05/07	6	60.48	2	60.80	61.00	4	1,714	0.23%
2021/05/06	4	60.13	0	0.00	59.90	4	1,712	0.23%
2021/05/05	2	61.00	6	61.13	61.00	-4	1,712	-0.23%
2021/05/04	9	61.64	0	0.00	60.90	9	1,710	0.53%
2021/05/03	0	0.00	1	65.50	65.30	-1	1,688	-0.06%
2021/04/29	1	64.20	1	65.00	64.10	0	1,672	0.00%
2021/04/23	0	0.00	1	63.80	63.80	-1	1,655	-0.06%
2021/04/21	2	65.60	0	0.00	65.30	2	1,643	0.12%
2021/04/19	0	0.00	1	65.20	65.10	-1	1,646	-0.06%
2021/04/15	1	65.60	0	0.00	66.20	1	1,641	0.06%
2021/04/13	9	70.41	19	69.86	67.60	-10	1,613	-0.62%
2021/04/12	33	72.10	10	71.06	73.20	23	1,550	1.48%
2021/04/09	4	67.18	0	0.00	66.60	4	1,477	0.27%
2021/04/08	1	64.70	0	0.00	64.80	1	1,456	0.07%
2021/04/01	1	65.60	0	0.00	65.30	1	1,445	0.07%
2021/03/31	0	0.00	1	66.40	65.70	-1	1,440	-0.07%
2021/03/29	0	0.00	5	67.68	67.10	-5	1,426	-0.35%
2021/03/25	0	0.00	19	68.70	65.40	-19	1,410	-1.35%
2021/03/24	14	68.44	11	70.35	69.50	3	1,366	0.22%
2021/03/23	0	0.00	1	66.60	66.70	-1	1,302	-0.08%
2021/03/19	2	63.85	1	64.00	63.50	1	1,257	0.08%
2021/03/18	13	64.44	6	64.68	64.80	7	1,252	0.56%
2021/03/17	0	0.00	6	63.73	64.10	-6	1,250	-0.48%
2021/03/16	6	64.83	1	65.70	64.00	5	1,238	0.40%
2021/03/15	1	65.80	3	66.00	65.70	-2	1,231	-0.16%
2021/03/12	13	66.68	1	66.90	65.70	12	1,225	0.98%
2021/03/11	6	68.13	2	68.35	68.20	4	1,212	0.33%
2021/03/10	9	68.98	0	0.00	69.20	9	1,182	0.76%
2021/03/09	2	68.15	2	68.20	68.60	0	1,148	0.00%
2021/03/08	33	70.14	5	69.26	68.10	28	1,127	2.48%
2021/03/05	2	67.30	24	69.30	69.30	-22	1,065	-2.06%
2021/03/04	1	63.30	1	63.40	63.00	0	1,026	0.00%
2021/03/03	0	0.00	5	63.46	64.00	-5	1,033	-0.48%
2021/03/02	6	64.55	0	0.00	63.50	6	1,057	0.57%
2021/02/26	7	65.56	5	66.48	65.10	2	1,065	0.19%
2021/02/25	5	67.62	1	68.80	66.80	4	1,050	0.38%
2021/02/24	16	62.39	22	63.90	64.80	-6	1,002	-0.60%
2021/02/23	65	75.94	46	69.55	66.20	19	958	1.98%
2021/02/22	59	72.48	5	73.20	73.20	54	829	6.51%
2021/02/19	8	64.09	10	64.35	66.60	-2	779	-0.26%
2021/02/18	0	0.00	2	58.60	60.60	-2	694	-0.29%
2021/02/17	1	54.40	0	0.00	55.10	1	643	0.16%
2021/02/05	2	55.00	0	0.00	54.10	2	632	0.32%
2021/02/04	0	0.00	1	54.00	54.10	-1	611	-0.16%
2021/01/29	0	0.00	1	48.00	47.35	-1	580	-0.17%
2021/01/28	1	48.80	2	49.00	48.70	-1	575	-0.17%
2021/01/26	1	51.00	0	0.00	50.20	1	578	0.17%
2021/01/25	1	50.70	0	0.00	51.10	1	583	0.17%
2021/01/19	1	53.20	0	0.00	53.20	1	575	0.17%
2021/01/15	1	53.90	0	0.00	53.40	1	577	0.17%
2021/01/13	1	56.00	2	57.10	55.60	-1	570	-0.18%
2021/01/12	2	57.60	0	0.00	57.30	2	564	0.35%
2021/01/06	3	56.80	0	0.00	57.00	3	558	0.54%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	6	60.33	59.60	-6	552	-1.09%
2020/12/29	0	0.00	3	58.50	60.20	-3	545	-0.55%
2020/12/28	8	58.84	0	0.00	58.80	8	543	1.47%
2020/12/24	2	58.90	0	0.00	59.00	2	549	0.36%
2020/12/21	0	0.00	1	59.20	58.80	-1	551	-0.18%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/16	1	59.50	0	0.00	58.90	1	563	0.18%
2020/12/15	1	58.60	0	0.00	57.70	1	566	0.18%
2020/12/09	1	58.00	2	57.80	57.40	-1	554	-0.18%
2020/12/07	1	59.50	6	57.67	57.30	-5	558	-0.90%
2020/12/04	1	60.10	2	60.10	59.40	-1	550	-0.18%
2020/12/03	7	60.97	0	0.00	60.30	7	556	1.26%
2020/12/01	1	60.60	0	0.00	60.60	1	583	0.17%
2020/11/27	1	61.30	3	61.10	61.20	-2	660	-0.30%
2020/11/26	12	65.33	4	64.83	63.10	8	651	1.23%
2020/11/25	1	62.70	1	63.00	65.40	0	624	0.00%
2020/11/23	0	0.00	1	61.30	61.00	-1	622	-0.16%
2020/11/20	0	0.00	2	60.50	61.00	-2	646	-0.31%
2020/11/18	3	59.97	0	0.00	59.80	3	647	0.46%
2020/11/16	0	0.00	3	57.30	57.30	-3	687	-0.44%
2020/11/13	0	0.00	1	57.20	57.90	-1	700	-0.14%
2020/11/12	1	57.50	0	0.00	56.70	1	716	0.14%
2020/11/05	0	0.00	1	59.20	58.70	-1	791	-0.13%
2020/10/30	0	0.00	1	57.20	56.70	-1	869	-0.12%
2020/10/29	1	58.60	0	0.00	57.50	1	888	0.11%
2020/10/21	1	61.20	0	0.00	61.40	1	1,066	0.09%
2020/10/19	2	61.35	1	62.10	61.10	1	1,127	0.09%
2020/10/14	0	0.00	1	63.00	63.10	-1	1,271	-0.08%
2020/10/13	1	62.00	1	62.10	62.10	0	1,358	0.00%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/25	1	68.30	2	66.40	65.20	-1	2,191	-0.05%
2020/09/24	1	68.20	2	68.70	68.50	-1	2,207	-0.05%
2020/09/22	0	0.00	2	69.40	69.30	-2	2,276	-0.09%
2020/09/15	4	70.80	0	0.00	71.00	4	2,515	0.16%
2020/09/11	0	0.00	4	70.00	69.70	-4	2,849	-0.14%
2020/09/10	0	0.00	15	71.84	71.10	-15	3,103	-0.48%
2020/09/09	1	71.70	1	72.20	72.20	0	3,168	0.00%
2020/09/07	13	72.40	0	0.00	71.60	13	3,238	0.40%
2020/09/04	4	73.30	3	73.07	73.40	1	3,256	0.03%
2020/09/03	3	79.73	4	80.38	75.00	-1	3,256	-0.03%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/08/31	0	0.00	3	70.87	70.70	-3	3,210	-0.09%
2020/08/28	1	71.30	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.50	9	71.32	71.30	-7	3,225	-0.22%
2020/08/26	8	73.06	3	72.27	72.80	5	3,250	0.15%
2020/08/25	2	68.55	0	0.00	69.00	2	3,245	0.06%
2020/08/24	1	69.50	0	0.00	69.60	1	3,265	0.03%
2020/08/21	1	69.00	1	69.00	69.20	0	3,282	0.00%
2020/08/20	4	67.45	2	66.35	67.70	2	3,322	0.06%
2020/08/18	3	72.13	12	71.35	71.70	-9	3,471	-0.26%
2020/08/17	4	70.38	1	70.60	70.30	3	3,516	0.09%
2020/08/14	0	0.00	2	71.85	72.10	-2	3,533	-0.06%
2020/08/13	2	71.35	2	71.60	71.00	0	3,607	0.00%
2020/08/12	1	73.30	1	73.20	73.00	0	3,733	0.00%
2020/08/11	2	72.00	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	76.00	0	0.00	75.40	1	3,779	0.03%
2020/08/06	1	81.50	8	80.01	78.60	-7	3,797	-0.18%
2020/08/05	1	78.20	0	0.00	78.30	1	3,774	0.03%
2020/08/04	3	79.70	0	0.00	79.00	3	3,782	0.08%
2020/08/03	2	79.75	5	79.90	80.70	-3	3,824	-0.08%
2020/07/31	1	78.70	4	78.20	77.50	-3	3,840	-0.08%
2020/07/30	0	0.00	2	77.70	79.10	-2	3,933	-0.05%
2020/07/29	1	75.30	6	76.40	76.10	-5	3,988	-0.13%
2020/07/28	4	72.18	5	73.12	73.10	-1	3,984	-0.03%
2020/07/27	6	78.50	11	77.96	76.00	-5	3,953	-0.13%
2020/07/24	1	75.00	4	74.60	74.60	-3	3,916	-0.08%
2020/07/23	3	79.13	0	0.00	77.60	3	3,902	0.08%
2020/07/22	1	79.70	5	79.60	80.00	-4	3,894	-0.10%
2020/07/21	2	78.75	5	77.70	77.20	-3	3,885	-0.08%
2020/07/20	12	72.67	35	71.58	76.20	-23	3,917	-0.59%
2020/07/17	9	78.83	1	85.50	77.30	8	3,862	0.21%
2020/07/16	5	87.46	12	87.89	85.80	-7	3,787	-0.18%
2020/07/15	3	87.97	1	87.10	86.70	2	3,760	0.05%
2020/07/14	7	90.61	4	91.10	88.70	3	3,718	0.08%
2020/07/13	5	93.24	3	93.73	91.90	2	3,670	0.05%
2020/07/10	12	101.48	48	99.90	98.00	-36	3,593	-1.00%
2020/07/09	8	100.20	16	101.98	102.50	-8	3,469	-0.23%
2020/07/08	12	93.02	11	93.47	97.00	1	3,318	0.03%
2020/07/07	5	89.98	3	87.57	89.00	2	3,157	0.06%
2020/07/06	1	91.90	3	90.37	91.90	-2	3,119	-0.06%
2020/07/03	0	0.00	2	83.30	83.60	-2	3,084	-0.06%
2020/07/02	12	86.17	2	86.30	85.10	10	3,074	0.33%
2020/07/01	10	84.15	1	85.10	84.50	9	3,055	0.29%
2020/06/30	1	89.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	8	87.18	87.40	-8	2,988	-0.27%
2020/06/24	5	80.16	1	82.90	79.50	4	2,958	0.14%
2020/06/23	1	83.00	3	83.67	82.20	-2	2,944	-0.07%
2020/06/22	34	86.16	2	85.75	84.10	32	2,895	1.11%
2020/06/19	14	85.18	13	86.57	84.50	1	2,858	0.03%
2020/06/18	20	89.79	25	86.96	91.30	-5	2,735	-0.18%
2020/06/17	47	84.64	8	82.86	86.00	39	2,551	1.53%
2020/06/12	0	0.00	2	63.65	64.70	-2	2,281	-0.09%
2020/06/10	0	0.00	4	61.90	62.20	-4	2,206	-0.18%
2020/06/09	4	61.08	0	0.00	62.00	4	2,198	0.18%
2020/06/05	0	0.00	2	61.65	61.50	-2	2,188	-0.09%
2020/06/04	1	60.60	4	61.38	61.30	-3	2,182	-0.14%
2020/06/03	1	60.70	8	61.41	60.90	-7	2,174	-0.32%
2020/06/02	5	60.66	2	60.80	60.10	3	2,160	0.14%
2020/06/01	5	63.62	6	64.48	63.00	-1	2,130	-0.05%
2020/05/29	1	64.90	1	64.40	64.20	0	2,106	0.00%
2020/05/27	2	64.80	3	64.57	63.40	-1	2,074	-0.05%
2020/05/26	6	68.32	3	67.57	65.90	3	2,029	0.15%
2020/05/25	2	65.95	9	68.92	69.00	-7	1,942	-0.36%
2020/05/22	5	64.12	2	64.65	64.50	3	1,843	0.16%
2020/05/21	1	63.00	4	63.35	62.80	-3	1,798	-0.17%
2020/05/20	8	64.25	3	63.33	63.00	5	1,766	0.28%
2020/05/19	7	64.43	1	64.50	68.50	6	1,695	0.35%
2020/05/18	5	61.04	5	62.04	62.40	0	1,573	0.00%
2020/05/15	0	0.00	1	57.20	56.80	-1	1,523	-0.07%
2020/05/14	0	0.00	1	58.90	57.90	-1	1,507	-0.07%
2020/05/12	3	57.23	0	0.00	57.40	3	1,456	0.21%
2020/05/08	5	60.00	8	57.78	57.10	-3	1,438	-0.21%
2020/05/07	1	63.00	3	61.20	61.30	-2	1,381	-0.14%
2020/05/06	7	63.86	9	64.47	62.50	-2	1,345	-0.15%
2020/05/05	5	59.38	4	60.13	60.00	1	1,296	0.08%
2020/05/04	0	0.00	1	55.60	55.10	-1	1,221	-0.08%
2020/04/30	4	54.30	0	0.00	53.90	4	1,215	0.33%
2020/04/29	1	53.70	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	5	54.50	54.00	-5	1,220	-0.41%
2020/04/27	2	54.70	1	55.00	54.60	1	1,220	0.08%
2020/04/24	1	54.10	5	54.12	53.90	-4	1,193	-0.34%
2020/04/23	10	54.81	4	55.18	55.90	6	1,154	0.52%
2020/04/21	1	51.90	0	0.00	51.20	1	1,072	0.09%
2020/04/17	2	52.35	0	0.00	51.10	2	1,049	0.19%
2020/04/16	0	0.00	1	52.90	52.40	-1	1,041	-0.10%
2020/04/14	2	53.70	0	0.00	53.30	2	1,025	0.19%
2020/04/13	1	53.70	6	52.85	52.80	-5	1,021	-0.49%
2020/04/10	2	52.65	0	0.00	52.50	2	1,017	0.20%
2020/04/09	1	53.60	1	53.30	52.90	0	1,014	0.00%
2020/04/08	1	52.20	3	53.33	53.10	-2	986	-0.20%
2020/04/07	0	0.00	2	49.45	49.80	-2	948	-0.21%
2020/04/06	5	50.00	4	50.50	50.40	1	931	0.11%
2020/04/01	1	47.70	0	0.00	47.80	1	903	0.11%
2020/03/31	4	48.90	1	48.10	48.20	3	901	0.33%
2020/03/30	1	48.80	5	48.98	48.90	-4	893	-0.45%
2020/03/27	6	47.97	0	0.00	50.60	6	872	0.69%
2020/03/25	5	46.66	6	46.20	46.55	-1	838	-0.12%
2020/03/23	8	46.98	4	47.09	45.75	4	825	0.48%
2020/03/20	5	49.94	13	50.14	50.20	-8	803	-1.00%
2020/03/18	1	41.55	2	41.55	41.55	-1	745	-0.13%
2020/03/17	2	37.85	1	39.10	37.80	1	747	0.13%
2020/03/16	1	44.85	0	0.00	41.95	1	733	0.14%
2020/03/13	0	0.00	5	43.85	43.90	-5	726	-0.69%
2020/03/10	2	54.50	1	54.80	54.60	1	709	0.14%
2020/03/09	1	57.10	0	0.00	56.40	1	707	0.14%
2020/03/05	1	58.50	0	0.00	58.60	1	707	0.14%
2020/03/03	0	0.00	1	57.60	57.10	-1	725	-0.14%
2020/03/02	1	56.10	11	57.75	58.00	-10	750	-1.33%
2020/02/27	1	58.00	8	58.06	56.60	-7	755	-0.93%
2020/02/26	2	59.10	1	59.80	59.00	1	803	0.12%
2020/02/25	0	0.00	1	59.60	59.50	-1	881	-0.11%
2020/02/24	3	61.03	0	0.00	60.90	3	883	0.34%
2020/02/21	1	60.10	1	59.60	59.50	0	865	0.00%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	0	0.00	1	61.00	60.70	-1	847	-0.12%
2020/02/18	1	60.10	3	60.30	61.00	-2	835	-0.24%
2020/02/17	2	59.30	0	0.00	59.80	2	822	0.24%
2020/02/12	2	60.10	8	59.23	60.00	-6	820	-0.73%
2020/02/11	4	59.15	0	0.00	59.00	4	809	0.49%
2020/02/07	1	60.00	4	61.00	60.60	-3	803	-0.37%
2020/02/06	1	62.80	6	62.30	62.20	-5	792	-0.63%
2020/02/04	1	52.10	12	51.61	53.40	-11	723	-1.52%
2020/02/03	2	49.05	0	0.00	48.60	2	714	0.28%
2020/01/31	0	0.00	6	53.63	54.00	-6	720	-0.83%
2020/01/30	1	54.00	19	56.80	53.70	-18	718	-2.50%
2020/01/17	30	59.40	1	59.60	59.20	29	706	4.10%
2020/01/16	0	0.00	1	59.20	59.20	-1	708	-0.14%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/13	0	0.00	1	59.90	59.70	-1	712	-0.14%
2020/01/10	0	59.80	1	59.70	59.80	-1	705	-0.14%
2020/01/08	1	57.70	0	0.00	56.80	1	707	0.14%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/06	0	0.00	1	60.50	60.00	-1	700	-0.14%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/31	2	62.10	0	0.00	62.10	2	707	0.28%
2019/12/27	2	62.00	0	0.00	62.00	2	705	0.28%
2019/12/26	1	62.10	1	62.10	62.20	0	704	0.00%
2019/12/25	0	0.00	1	62.40	62.40	-1	706	-0.14%
2019/12/24	0	0.00	1	62.90	63.00	-1	705	-0.14%
2019/12/19	1	63.20	1	63.70	63.10	0	726	0.00%
2019/12/18	0	0.00	1	62.60	62.30	-1	719	-0.14%
2019/12/16	0	0.00	2	62.40	62.40	-2	725	-0.28%
2019/12/13	2	63.40	0	0.00	63.00	2	723	0.28%
2019/12/12	1	61.60	0	0.00	62.00	1	713	0.14%
2019/12/10	2	63.90	1	63.60	63.50	1	709	0.14%
2019/12/05	0	0.00	1	63.00	62.80	-1	752	-0.13%
2019/12/04	0	0.00	8	63.45	63.20	-8	752	-1.06%
2019/12/03	0	0.00	1	62.70	62.70	-1	752	-0.13%
2019/12/02	0	0.00	1	62.60	62.90	-1	749	-0.13%
2019/11/29	1	64.70	0	0.00	63.60	1	748	0.13%
2019/11/28	1	64.80	0	0.00	65.50	1	739	0.14%
2019/11/27	1	65.80	3	65.43	65.70	-2	728	-0.27%
2019/11/26	2	65.90	1	65.40	64.20	1	705	0.14%
2019/11/25	6	66.67	4	66.08	65.10	2	687	0.29%
2019/11/22	7	64.49	7	65.80	66.90	0	633	0.00%
2019/11/20	0	0.00	1	59.20	59.10	-1	547	-0.18%
2019/11/14	0	0.00	3	60.20	60.20	-3	563	-0.53%
2019/11/12	0	0.00	1	60.40	61.00	-1	595	-0.17%
2019/11/11	0	0.00	2	60.60	60.50	-2	605	-0.33%
2019/11/07	2	61.95	2	61.60	61.40	0	638	0.00%
2019/11/06	0	0.00	1	61.20	61.10	-1	640	-0.16%
2019/11/05	1	61.10	2	61.00	61.10	-1	644	-0.16%
2019/11/04	0	0.00	5	61.78	61.60	-5	657	-0.76%
2019/11/01	0	0.00	1	61.70	62.20	-1	679	-0.15%
2019/10/31	0	0.00	1	61.60	61.50	-1	685	-0.15%
2019/10/29	2	60.30	1	60.50	60.00	1	693	0.14%
2019/10/28	0	0.00	6	60.18	60.10	-6	754	-0.80%
2019/10/25	2	61.30	1	60.90	60.70	1	762	0.13%
2019/10/23	2	61.00	0	0.00	60.70	2	780	0.26%
2019/10/21	0	0.00	2	60.25	60.30	-2	810	-0.25%
2019/10/17	0	0.00	1	61.10	60.70	-1	849	-0.12%
2019/10/16	0	0.00	5	60.36	60.40	-5	915	-0.55%
2019/10/15	0	0.00	1	61.50	61.50	-1	926	-0.11%
2019/10/08	1	63.70	1	63.00	62.70	0	968	0.00%
2019/10/07	0	0.00	1	62.00	61.80	-1	990	-0.10%
2019/10/03	0	0.00	1	62.80	63.00	-1	1,004	-0.10%
2019/10/01	1	62.70	0	0.00	62.60	1	1,040	0.10%
2019/09/25	4	64.70	3	64.40	64.30	1	1,136	0.09%
2019/09/23	15	63.70	1	63.10	63.10	14	1,141	1.23%
2019/09/20	1	62.80	0	0.00	63.10	1	1,143	0.09%
2019/09/11	25	63.80	0	0.00	62.90	25	1,196	2.09%
2019/09/10	2	64.85	1	65.10	64.90	1	1,182	0.08%
2019/09/06	0	0.00	1	61.20	61.20	-1	1,152	-0.09%
2019/09/05	1	62.00	1	62.10	62.00	0	1,155	0.00%
2019/09/02	1	62.40	3	62.90	62.10	-2	1,184	-0.17%
2019/08/29	1	62.20	3	61.40	61.80	-2	1,190	-0.17%
2019/08/26	2	60.65	1	60.60	60.60	1	1,200	0.08%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/19	2	64.15	1	63.70	64.00	1	1,274	0.08%
2019/08/16	1	63.20	2	63.25	63.30	-1	1,294	-0.08%
2019/08/15	2	65.40	0	0.00	64.40	2	1,299	0.15%
2019/08/13	0	0.00	1	60.80	62.10	-1	1,278	-0.08%
2019/08/12	0	0.00	1	60.10	59.30	-1	1,267	-0.08%
2019/08/08	0	0.00	1	60.70	61.30	-1	1,271	-0.08%
2019/08/07	0	0.00	2	62.20	62.00	-2	1,289	-0.16%
2019/08/06	1	59.10	1	61.80	62.40	0	1,322	0.00%
2019/08/05	1	61.60	3	64.00	61.30	-2	1,331	-0.15%
2019/08/02	1	67.60	1	66.90	66.90	0	1,318	0.00%
2019/08/01	2	66.30	0	0.00	66.70	2	1,336	0.15%
2019/07/31	0	0.00	1	64.50	66.70	-1	1,333	-0.07%
2019/07/30	3	69.20	0	0.00	68.80	3	1,316	0.23%
2019/07/26	0	0.00	8	76.50	76.60	-8	1,277	-0.63%
2019/07/25	1	76.90	1	77.10	76.90	0	1,279	0.00%
2019/07/24	1	78.40	1	79.40	77.80	0	1,293	0.00%
2019/07/23	1	77.70	0	0.00	76.70	1	1,331	0.08%
2019/07/22	9	77.60	0	0.00	77.40	9	1,352	0.67%
2019/07/19	0	0.00	4	78.20	78.10	-4	1,350	-0.30%
2019/07/18	9	80.28	10	79.51	79.50	-1	1,346	-0.07%
2019/07/17	3	77.30	0	0.00	77.30	3	1,318	0.23%
2019/07/16	2	77.00	0	0.00	76.60	2	1,320	0.15%
2019/07/15	2	75.10	1	75.10	74.90	1	1,327	0.08%
2019/07/12	2	73.90	0	0.00	73.90	2	1,371	0.15%
2019/07/11	3	75.03	0	0.00	74.70	3	1,413	0.21%
2019/07/10	1	77.70	0	0.00	76.80	1	1,488	0.07%
2019/07/09	2	76.80	6	76.40	76.20	-4	1,544	-0.26%
2019/07/08	3	78.33	4	77.45	77.10	-1	1,728	-0.06%
2019/07/05	5	79.64	1	79.90	79.50	4	1,728	0.23%
2019/07/04	2	78.85	0	0.00	79.70	2	1,721	0.12%
2019/07/03	1	80.20	2	78.70	78.60	-1	1,713	-0.06%
2019/07/02	3	79.97	7	79.56	79.70	-4	1,696	-0.24%
2019/07/01	1	75.70	0	0.00	76.10	1	1,669	0.06%
2019/06/28	1	75.80	1	76.00	75.70	0	1,663	0.00%
2019/06/26	2	73.85	0	0.00	74.20	2	1,662	0.12%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/24	2	75.05	1	75.50	75.20	1	1,663	0.06%
2019/06/21	6	75.37	3	75.80	74.60	3	1,657	0.18%
2019/06/20	8	76.28	2	76.40	76.50	6	1,652	0.36%
2019/06/18	6	73.95	0	0.00	73.30	6	1,642	0.37%
2019/06/17	1	74.40	0	0.00	74.10	1	1,652	0.06%
2019/06/14	1	73.80	1	73.80	73.50	0	1,658	0.00%
2019/06/12	2.5	74.33	1	74.80	74.00	1.5	1,750	0.08%
2019/06/11	4	76.05	0	0.00	75.20	4	1,778	0.22%
2019/06/10	1	73.60	0	0.00	73.30	1	1,780	0.06%
2019/06/06	1	74.40	0	0.00	73.00	1	1,787	0.06%
2019/06/05	2	74.50	0	0.00	74.10	2	1,789	0.11%
2019/06/04	3	74.20	2	73.95	74.00	1	1,787	0.06%
2019/06/03	9	73.76	0	0.00	72.90	9	1,793	0.50%
2019/05/31	1	73.90	1	73.30	73.60	0	1,808	0.00%
2019/05/30	1	73.90	0	0.00	73.80	1	1,816	0.06%
2019/05/29	4	74.23	1	73.20	73.20	3	1,831	0.16%
2019/05/28	1	73.70	10	73.50	72.80	-9	1,863	-0.48%
2019/05/27	3	75.90	2	74.75	74.30	1	1,881	0.05%
2019/05/24	2	79.10	5	79.46	77.20	-3	1,906	-0.16%
2019/05/22	1	72.50	1	72.00	71.80	0	1,925	0.00%
2019/05/21	0	0.00	2	70.35	70.50	-2	1,940	-0.10%
2019/05/20	1	70.30	0	0.00	69.80	1	1,973	0.05%
2019/05/15	9	73.87	0	0.00	73.40	9	2,204	0.41%
2019/05/14	1	65.80	3	67.67	72.90	-2	2,199	-0.09%
2019/05/13	2	68.20	0	0.00	67.50	2	2,186	0.09%
2019/05/08	2	75.40	0	0.00	75.30	2	2,183	0.09%
2019/05/07	0	0.00	1	77.30	76.60	-1	2,187	-0.05%
2019/05/06	2	78.10	2	76.90	76.80	0	2,205	0.00%
2019/05/03	2	76.60	10	76.72	76.40	-8	2,244	-0.36%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/30	11	76.68	6	74.25	76.50	5	2,278	0.22%
2019/04/29	0	0.00	4	79.08	75.70	-4	2,263	-0.18%
2019/04/26	4	82.68	1	83.70	82.00	3	2,222	0.13%
2019/04/25	0	0.00	4	82.00	81.60	-4	2,217	-0.18%
2019/04/24	0	0.00	5	82.20	81.70	-5	2,264	-0.22%
2019/04/23	6	85.50	11	83.62	83.30	-5	2,294	-0.22%
2019/04/22	1	82.50	4	83.30	82.00	-3	2,285	-0.13%
2019/04/19	15	81.94	15	81.99	81.90	0	2,308	0.00%
2019/04/18	3	80.83	1	81.00	80.50	2	2,343	0.09%
2019/04/17	0	0.00	4	84.48	83.50	-4	2,381	-0.17%
2019/04/16	9	85.37	7	84.99	87.00	2	2,398	0.08%
2019/04/15	3	79.33	3	80.43	80.00	0	2,353	0.00%
2019/04/12	23	86.06	26	82.55	80.30	-3	2,396	-0.13%
2019/04/11	5	81.40	0	0.00	81.40	5	2,283	0.22%
2019/04/08	2	61.60	0	0.00	61.20	2	2,314	0.09%
2019/04/03	1	60.80	1	58.00	61.00	0	2,311	0.00%
2019/04/02	0	0.00	1	57.70	57.60	-1	2,295	-0.04%
2019/04/01	0	0.00	1	58.60	57.80	-1	2,295	-0.04%
2019/03/29	0	0.00	1	59.00	59.00	-1	2,286	-0.04%
2019/03/28	1	60.00	2	59.60	59.30	-1	2,299	-0.04%
2019/03/25	1	59.50	20	58.50	58.70	-19	2,384	-0.80%
2019/03/22	1	58.10	1	57.90	58.20	0	2,426	0.00%
2019/03/20	0	0.00	7	60.64	59.20	-7	2,430	-0.29%
2019/03/19	4	61.20	2	61.85	60.70	2	2,420	0.08%
2019/03/18	1	58.10	8	59.30	60.00	-7	2,413	-0.29%
2019/03/15	7	62.89	0	0.00	62.00	7	2,387	0.29%
2019/03/14	2	67.20	3	68.17	66.50	-1	2,331	-0.04%
2019/03/13	7	67.43	1	67.40	66.80	6	2,315	0.26%
2019/03/12	1	66.00	2	66.20	65.90	-1	2,319	-0.04%
2019/03/11	2	64.70	2	64.60	65.70	0	2,320	0.00%
2019/03/08	1	65.00	1	65.20	65.50	0	2,332	0.00%
2019/03/06	0	0.00	20	67.00	66.10	-20	2,334	-0.86%
2019/03/05	0	0.00	20	67.00	65.60	-20	2,329	-0.86%
2019/03/04	1	66.30	0	0.00	66.10	1	2,320	0.04%
2019/02/26	1	66.30	0	0.00	65.00	1	2,278	0.04%
2019/02/25	2	67.60	2	69.40	67.00	0	2,254	0.00%
2019/02/22	0	0.00	1	66.90	66.30	-1	2,219	-0.05%
2019/02/21	0	0.00	2	68.60	67.00	-2	2,202	-0.09%
2019/02/20	2	66.70	5	66.84	66.60	-3	2,145	-0.14%
2019/02/19	2	66.50	0	0.00	66.70	2	2,123	0.09%
2019/02/18	3	67.47	18	65.86	68.00	-15	2,089	-0.72%
2019/02/15	12	65.51	2	66.60	67.00	10	2,027	0.49%
2019/02/14	4	60.58	6	60.00	62.30	-2	1,917	-0.10%
2019/02/13	3	56.77	2	57.00	56.70	1	1,856	0.05%
2019/02/12	5	57.40	0	0.00	57.20	5	1,881	0.27%
2019/02/11	1	58.00	2	57.65	57.40	-1	1,888	-0.05%
2019/01/29	1	55.20	0	0.00	55.10	1	1,853	0.05%
2019/01/28	7	56.06	8	56.10	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	2	56.00	55.80	-2	1,851	-0.11%
2019/01/24	11	56.82	2	55.30	57.00	9	1,836	0.49%
2019/01/23	1	54.30	1	54.40	54.40	0	1,784	0.00%
2019/01/22	0	0.00	1	54.80	54.30	-1	1,777	-0.06%
2019/01/17	0	0.00	1	54.10	53.30	-1	1,780	-0.06%
2019/01/16	6	53.47	3	53.67	52.70	3	1,783	0.17%
2019/01/15	4	56.35	2	56.85	55.70	2	1,786	0.11%
2019/01/14	0	0.00	1	57.60	57.60	-1	1,753	-0.06%
2019/01/11	3	57.57	0	0.00	56.30	3	1,739	0.17%
2019/01/10	3	56.97	13	56.17	56.10	-10	1,704	-0.59%
2019/01/09	15	57.63	15	59.16	57.50	0	1,661	0.00%
2019/01/08	13	56.75	6	54.95	57.20	7	1,590	0.44%
2019/01/07	1	51.30	3.7	52.21	52.00	-2.7	1,543	-0.18%
2019/01/04	5	50.48	11	50.75	52.00	-6	1,536	-0.39%
2019/01/03	3	48.30	7	47.73	48.50	-4	1,433	-0.28%
2019/01/02	2	44.10	1	44.15	44.10	1	1,431	0.07%
2018/12/28	2	44.85	29	44.40	45.05	-27	1,478	-1.83%
2018/12/27	1	42.10	20	41.96	42.00	-19	1,559	-1.22%
2018/12/26	1	41.70	16	42.00	41.70	-15	1,644	-0.91%
2018/12/21	0	0.00	2	42.65	42.55	-2	1,692	-0.12%
2018/12/20	5	43.64	4	43.76	43.60	1	1,683	0.06%
2018/12/19	1	42.60	0	0.00	42.55	1	1,647	0.06%
2018/12/18	4	43.38	0	0.00	43.50	4	1,637	0.24%
2018/12/17	0	0.00	4	43.71	44.75	-4	1,601	-0.25%
2018/12/06	1	40.80	0	0.00	39.90	1	1,788	0.06%
2018/12/05	2	42.95	0	0.00	43.00	2	1,788	0.11%
2018/12/04	0	0.00	1	42.50	41.40	-1	1,776	-0.06%
2018/12/03	1	43.20	0	0.00	42.10	1	1,811	0.06%
2018/11/30	0	0.00	1	42.00	41.50	-1	1,814	-0.06%
2018/11/29	2	40.80	0	0.00	40.70	2	1,811	0.11%
2018/11/27	1	39.55	0	0.00	40.00	1	1,790	0.06%
2018/11/26	0	0.00	4	39.20	39.55	-4	1,783	-0.22%
2018/11/23	1	40.70	0	0.00	39.70	1	1,773	0.06%
2018/11/20	0	0.00	1	42.35	41.80	-1	1,744	-0.06%
2018/11/16	0	0.00	5	39.70	40.00	-5	1,716	-0.29%
2018/11/14	1	40.80	3	40.80	40.15	-2	1,700	-0.12%
2018/11/13	0	0.00	4	40.65	40.90	-4	1,691	-0.24%
2018/11/12	0	0.00	6	41.00	41.10	-6	1,682	-0.36%
2018/11/09	6	43.75	1	44.00	43.05	5	1,661	0.30%
2018/11/07	0	0.00	6	39.10	38.65	-6	1,577	-0.38%
2018/11/01	1	40.20	1	40.35	40.50	0	1,548	0.00%
2018/10/30	0	0.00	1	40.35	40.15	-1	1,525	-0.07%
2018/10/29	0	0.00	2	41.25	40.60	-2	1,518	-0.13%
2018/10/26	0	0.00	1	43.10	43.10	-1	1,492	-0.07%
2018/10/25	3	44.30	1	44.40	43.50	2	1,469	0.14%
2018/10/24	1	46.20	1	46.00	44.10	0	1,441	0.00%
2018/10/23	20	45.63	1	46.65	46.30	19	1,409	1.35%
2018/10/19	0	0.00	1	38.05	38.70	-1	1,320	-0.08%
2018/10/18	1	39.55	0	0.00	39.65	1	1,298	0.08%
2018/10/17	0	0.00	4	40.68	41.10	-4	1,285	-0.31%
2018/10/16	1	41.25	1	41.00	41.00	0	1,263	0.00%
2018/10/15	5	40.10	1	37.00	39.90	4	1,237	0.32%
2018/10/12	1	35.65	64	36.98	38.15	-63	1,206	-5.22%
2018/10/09	16	44.44	2	44.30	43.95	14	1,142	1.23%
2018/10/08	4	49.66	3	49.62	48.80	1	1,059	0.09%
2018/10/05	58	49.77	5	51.70	52.30	53	988	5.36%
2018/10/04	7	48.41	14	48.35	50.40	-7	862	-0.81%
2018/10/03	7	45.24	0	0.00	45.85	7	767	0.91%
2018/09/21	0	0.00	1	46.50	46.60	-1	648	-0.15%
2018/09/19	0	0.00	2	46.45	46.90	-2	626	-0.32%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	3	48.97	1	49.20	50.60	2	581	0.34%
2018/09/14	4	43.98	7	45.16	46.05	-3	505	-0.59%
2018/09/13	8	47.09	5	44.01	41.90	3	441	0.68%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/11	1	39.65	10	39.65	39.65	-9	340	-2.64%
2018/09/10	7	36.05	83	36.05	36.05	-76	335	-22.62%
2018/09/07	0	0.00	10	32.80	32.80	-10	314	-3.18%
2018/09/06	0	0.00	10	29.85	29.85	-10	267	-3.73%
2018/08/23	0	0.00	1	25.55	25.55	-1	240	-0.42%
2018/08/17	0	0.00	1	26.25	26.15	-1	243	-0.41%
2018/08/15	2	27.00	0	0.00	27.00	2	240	0.83%
2018/08/14	2	27.60	0	0.00	27.65	2	241	0.83%
2018/08/13	0	0.00	1	27.60	27.90	-1	244	-0.41%
2018/08/10	1	28.30	1	27.10	28.00	0	239	0.00%
2018/08/06	0	0.00	1	28.00	27.50	-1	224	-0.45%
2018/08/01	0	0.00	1	28.70	28.60	-1	221	-0.45%
2018/07/30	0	0.00	1	29.35	28.90	-1	220	-0.45%
2018/07/27	1	29.15	0	0.00	29.15	1	220	0.45%
2018/07/26	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/07/11	0	0.00	1	29.60	29.90	-1	266	-0.37%
2018/07/10	0	0.00	1	29.75	29.85	-1	271	-0.37%
2018/07/09	0	0.00	1	29.80	29.80	-1	277	-0.36%
2018/07/05	0	0.00	1	31.10	30.10	-1	284	-0.35%
2018/07/04	4	31.45	0	0.00	31.20	4	291	1.37%
2018/07/02	1	32.35	1	32.50	32.25	0	306	0.00%
2018/06/28	0	0.00	1	32.70	32.55	-1	316	-0.32%
2018/06/26	0	0.00	1	32.90	32.90	-1	333	-0.30%
2018/06/25	0	0.00	2	33.85	33.25	-2	338	-0.59%
2018/06/22	1	34.40	3	33.88	33.85	-2	349	-0.57%
2018/06/21	2	34.20	0	0.00	34.25	2	368	0.54%
2018/06/19	5	34.34	1	34.30	34.50	4	385	1.04%
2018/06/15	1	32.95	0	0.00	32.85	1	385	0.26%
2018/06/14	4	33.11	0	0.00	33.05	4	398	1.00%
2018/06/13	3	33.50	0	0.00	33.35	3	434	0.69%
2018/06/12	1	33.00	0	0.00	33.00	1	455	0.22%
2018/06/11	1	33.00	0	0.00	32.85	1	456	0.22%
2018/06/08	2	33.30	0	0.00	33.20	2	458	0.44%
2018/06/07	2	34.00	0	0.00	33.50	2	459	0.43%
2018/06/06	3	33.93	0	0.00	33.70	3	460	0.65%
2018/06/05	5	34.32	0	0.00	33.75	5	462	1.08%
2018/06/04	5	34.08	0	0.00	34.00	5	468	1.07%
2018/05/31	0	0.00	10	33.65	33.65	-10	469	-2.13%
2018/05/18	10	34.20	0	0.00	34.20	10	468	2.13%
2018/05/15	2	33.70	0	0.00	33.30	2	473	0.42%
2018/05/14	0	0.00	2	33.53	33.50	-2	482	-0.41%
2018/05/11	0	0.00	1	33.60	33.60	-1	484	-0.21%
2018/05/10	1	34.25	0	0.00	34.10	1	487	0.21%
2018/05/04	0	0.00	10	34.30	34.25	-10	493	-2.03%
2018/05/03	0	0.00	2	34.85	34.60	-2	497	-0.40%
2018/05/02	0	34.75	1	35.00	35.00	-1	498	-0.20%
2018/04/30	10	34.90	0	0.00	34.70	10	496	2.01%
2018/04/13	1	38.90	0	0.00	38.25	1	540	0.18%
2018/04/12	1	38.75	0	0.00	38.90	1	540	0.19%
2018/04/11	1	37.90	0	0.00	38.45	1	536	0.19%
2018/04/10	0	0.00	1	38.80	38.20	-1	540	-0.19%
2018/03/31	1	38.35	0	0.00	38.35	1	510	0.20%
2018/03/29	0	0.00	1	39.35	39.00	-1	502	-0.20%
2018/03/28	1	39.00	0	0.00	38.50	1	493	0.20%
2018/03/26	0	0.00	1	37.80	38.95	-1	485	-0.21%
2018/03/23	2	36.70	0	0.00	36.35	2	464	0.43%
2018/03/21	1	38.85	2	38.60	38.80	-1	439	-0.23%
2018/03/12	0	0.00	10	34.00	34.00	-10	387	-2.58%
2018/03/07	12	34.60	0	0.00	34.60	12	379	3.16%
2018/02/21	0	0.00	1	32.15	32.25	-1	396	-0.25%
2018/01/16	1	40.00	0	0.00	39.10	1	428	0.23%