貿聯-KY (3665)-元大-板橋券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.3	234.02	0.1	234.50	233.00	1.2	1,103	0.11%
2024/05/14	0	233.50	0	0.00	232.50	0	1,106	0.00%
2024/05/13	0	0.00	1	229.00	230.00	-1	1,133	-0.09%
2024/05/10	0.1	228.50	0.1	226.00	228.00	0.1	1,133	0.00%
2024/05/09	0	0.00	0.5	228.00	224.00	-0.5	1,134	-0.04%
2024/05/08	0.1	229.50	0	0.00	229.00	0.1	1,142	0.00%
2024/05/03	7	227.36	0.4	227.50	225.00	6.6	1,205	0.55%
2024/05/02	1	227.00	0	0.00	226.00	1	1,192	0.08%
2024/04/30	0.1	232.41	11	233.18	230.50	-10.9	1,179	-0.92%
2024/04/29	1.2	230.23	0	232.00	231.00	1.2	1,178	0.10%
2024/04/26	17	233.71	0	0.00	232.00	17	1,179	1.44%
2024/04/25	0.1	234.00	0	0.00	233.50	0.1	1,183	0.00%
2024/04/24	0	235.50	0	0.00	235.50	0	1,191	0.00%
2024/04/19	5.6	227.23	0	0.00	226.50	5.6	1,156	0.48%
2024/04/18	0.1	234.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/17	0.2	235.00	0	0.00	235.50	0.2	1,141	0.02%
2024/04/16	2	233.75	0	235.00	233.00	2	1,126	0.17%
2024/04/12	10	248.50	0	0.00	247.50	10	1,086	0.92%
2024/04/11	0	0.00	0	253.00	250.50	0	1,085	0.00%
2024/04/09	0.2	253.50	0.1	253.00	254.00	0.1	1,075	0.01%
2024/04/03	1	257.00	0	0.00	256.50	1	1,068	0.09%
2024/03/26	0.2	258.67	0	0.00	256.00	0.2	1,040	0.01%
2024/03/25	0	0.00	0.3	259.50	260.50	-0.3	1,019	-0.03%
2024/03/22	0.1	260.00	0	0.00	262.50	0.1	1,008	0.01%
2024/03/21	0.3	257.33	0	0.00	258.00	0.3	982	0.03%
2024/03/20	0	0.00	1	253.50	253.50	-1	975	-0.11%
2024/03/19	0	252.50	1.3	249.70	252.50	-1.2	971	-0.13%
2024/03/15	0.1	245.50	0	0.00	245.00	0.1	958	0.01%
2024/03/12	0	242.50	0	0.00	244.50	0	952	0.00%
2024/03/11	1.1	243.91	0	0.00	240.50	1.1	946	0.12%
2024/03/07	0	0.00	0.1	243.50	243.00	-0.1	957	-0.01%
2024/03/05	0	0.00	0.1	248.50	249.00	-0.1	982	-0.01%
2024/03/04	0.1	247.50	0.5	248.00	247.50	-0.4	974	-0.04%
2024/03/01	0.1	238.50	1	238.50	238.50	-1	927	-0.10%
2024/02/29	1	241.55	0	0.00	242.50	1	913	0.11%
2024/02/27	0.1	241.50	0	0.00	241.00	0.1	913	0.01%
2024/02/23	0	0.00	1	247.42	244.00	-1	936	-0.11%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/21	0	0.00	0.1	242.75	243.00	-0.1	931	-0.01%
2024/02/20	0.1	243.08	0	0.00	244.50	0.1	925	0.01%
2024/02/19	0	246.38	0	0.00	245.50	0	911	0.00%
2024/02/16	2	232.53	4	236.13	237.00	-2	879	-0.22%
2024/02/15	10	230.45	0	0.00	232.50	10	863	1.16%
2024/02/05	1	225.50	0	0.00	228.50	1	852	0.12%
2024/02/02	0	234.50	0	233.50	232.50	0	823	0.00%
2024/02/01	5.1	232.02	1	234.00	233.00	4.1	823	0.49%
2024/01/31	1	231.50	1	236.50	231.00	0	824	0.00%
2024/01/29	0	0.00	2	236.50	235.50	-2	804	-0.25%
2024/01/26	4.3	233.77	0	0.00	232.50	4.3	796	0.53%
2024/01/25	0	0.00	0	242.50	242.00	0	728	0.00%
2024/01/23	0	246.00	0	0.00	245.50	0	739	0.00%
2024/01/22	0	241.00	0	0.00	240.50	0	722	0.00%
2024/01/18	0.2	239.83	0	239.00	240.00	0.1	706	0.02%
2024/01/17	0.2	246.33	0	0.00	241.00	0.2	696	0.02%
2024/01/15	1.2	245.70	0	0.00	245.50	1.2	691	0.17%
2024/01/09	1	254.00	0	0.00	254.00	1	713	0.14%
2024/01/08	1	252.51	0	0.00	252.00	1	710	0.14%
2024/01/05	0	258.50	0	256.00	256.00	0	708	0.00%
2023/12/29	0	267.00	0	0.00	267.00	0	739	0.00%
2023/12/27	0.1	264.53	0.1	264.50	265.00	0	747	0.00%
2023/12/26	0.1	261.50	0	0.00	262.50	0.1	759	0.01%
2023/12/25	0	261.50	0	0.00	260.00	0	764	0.00%
2023/12/22	1	262.00	1	259.50	258.00	0	769	0.00%
2023/12/21	1	263.00	0	0.00	260.00	1	773	0.13%
2023/12/19	0	0.00	0	265.00	264.00	0	798	0.00%
2023/12/15	0	273.00	0	0.00	272.00	0	882	0.00%
2023/12/14	0.1	268.00	0	0.00	267.50	0.1	863	0.01%
2023/12/13	0	0.00	0	265.00	264.50	0	863	0.00%
2023/12/07	1	271.50	0	0.00	269.00	1	905	0.11%
2023/12/01	0	272.00	0.6	269.00	272.00	-0.5	892	-0.06%
2023/11/30	0.3	265.20	0	0.00	264.00	0.3	875	0.03%
2023/11/29	0	0.00	0.7	267.98	266.50	-0.7	872	-0.08%
2023/11/27	0.4	264.57	0	0.00	264.50	0.4	893	0.04%
2023/11/24	0.4	267.43	0	0.00	266.50	0.4	915	0.04%
2023/11/22	1	266.50	2.5	267.81	270.00	-1.5	1,027	-0.15%
2023/11/21	0	266.50	0	0.00	266.50	0	995	0.00%
2023/11/17	0	0.00	1	261.00	262.00	-1	1,005	-0.10%
2023/11/15	1.1	258.91	0	0.00	259.50	1.1	1,034	0.11%
2023/11/14	0.1	254.50	0	0.00	255.00	0.1	1,044	0.00%
2023/11/13	0.2	256.56	0	255.00	254.00	0.2	1,059	0.02%
2023/11/09	0.1	260.00	0	0.00	261.00	0.1	1,071	0.00%
2023/11/08	0	263.50	0.2	261.00	263.50	-0.2	1,099	-0.02%
2023/11/03	0	256.00	0.2	255.88	250.50	-0.2	1,225	-0.02%
2023/11/02	0	0.00	0.2	253.50	254.00	-0.2	1,225	-0.02%
2023/10/24	0	264.00	0	0.00	265.50	0	1,355	0.00%
2023/10/23	0.1	258.00	0	0.00	259.00	0.1	1,363	0.00%
2023/10/20	0	0.00	0	258.50	258.50	0	1,383	0.00%
2023/10/18	0	0.00	1	264.00	264.50	-1	1,404	-0.07%
2023/10/17	0	266.50	0	266.00	268.00	0	1,423	0.00%
2023/10/16	0.2	258.33	0	0.00	257.00	0.2	1,444	0.01%
2023/10/13	0.3	257.58	0	257.00	255.50	0.3	1,464	0.02%
2023/10/12	0.1	259.50	0	0.00	260.00	0.1	1,493	0.01%
2023/10/11	0.1	257.50	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0.2	261.00	0.1	263.66	260.00	0.1	1,566	0.01%
2023/10/05	1	271.00	1	269.50	266.00	0	1,565	0.00%
2023/10/03	0.1	269.00	0	0.00	268.00	0.1	1,590	0.00%
2023/10/02	0.1	268.50	0	0.00	268.00	0.1	1,619	0.00%
2023/09/27	0.1	268.50	0	0.00	269.50	0.1	1,679	0.01%
2023/09/25	1.1	273.50	0	0.00	274.00	1.1	1,873	0.06%
2023/09/22	2	269.25	4.2	272.66	273.50	-2.2	1,942	-0.11%
2023/09/21	1	271.00	1	272.50	268.00	0	2,063	0.00%
2023/09/20	1	272.50	1.2	273.65	274.00	-0.2	2,097	-0.01%
2023/09/18	0	260.00	1	256.50	259.50	-1	2,182	-0.05%
2023/09/14	1.1	259.55	1.1	261.03	258.50	0	2,427	0.00%
2023/09/13	1	263.00	1	261.00	258.50	0	2,457	0.00%
2023/09/12	2	253.50	1	253.00	254.50	1	2,433	0.04%
2023/09/11	1	249.95	1	249.00	248.50	0	2,444	0.00%
2023/09/08	0.3	250.50	0	0.00	251.50	0.3	2,449	0.01%
2023/09/07	0.3	252.67	0.2	251.50	252.00	0.2	2,466	0.01%
2023/09/05	1.1	254.75	0	0.00	256.00	1.1	2,543	0.04%
2023/09/04	0.1	254.00	0	0.00	252.50	0.1	2,540	0.00%
2023/09/01	0	0.00	1	255.50	254.00	-1	2,529	-0.04%
2023/08/31	0.1	250.40	0	0.00	249.50	0.1	2,519	0.00%
2023/08/30	1.1	246.07	1	247.50	248.50	0.1	2,516	0.00%
2023/08/29	4.1	237.62	7	237.00	243.00	-3	2,502	-0.12%
2023/08/28	10.4	242.71	3.1	241.08	240.50	7.2	2,464	0.29%
2023/08/24	0.1	270.16	0	0.00	271.00	0.1	2,382	0.01%
2023/08/22	1	268.46	1.1	264.00	263.00	-0.1	2,361	0.00%
2023/08/21	0.1	260.50	0	0.00	262.50	0.1	2,345	0.00%
2023/08/18	0.1	266.50	0.1	265.50	264.00	0	2,335	0.00%
2023/08/17	1.2	268.83	1	269.50	269.00	0.2	2,328	0.01%
2023/08/16	0	270.50	0	0.00	269.50	0	2,319	0.00%
2023/08/14	0.2	268.00	0	0.00	269.00	0.2	2,302	0.01%
2023/08/11	1.1	271.09	0	0.00	271.00	1.1	2,282	0.05%
2023/08/10	2.2	275.29	0	0.00	276.00	2.2	2,246	0.10%
2023/08/09	2.1	290.52	0	290.50	284.00	2.1	2,197	0.10%
2023/08/04	1	291.00	0.2	294.50	292.00	0.8	2,160	0.04%
2023/08/02	0	0.00	0	298.50	298.50	0	2,136	0.00%
2023/08/01	0	0.00	0.5	307.80	304.00	-0.5	2,121	-0.02%
2023/07/31	1	310.00	2	305.75	302.50	-1	2,102	-0.05%
2023/07/28	0.1	306.00	0	0.00	309.00	0.1	2,074	0.00%
2023/07/27	0	305.00	0	0.00	306.00	0	2,041	0.00%
2023/07/25	2.1	302.86	0.2	299.50	301.50	1.9	2,021	0.09%
2023/07/24	0	0.00	0	310.50	309.50	0	2,004	0.00%
2023/07/20	1	304.00	2	304.00	307.50	-1	1,976	-0.05%
2023/07/19	5	311.27	1.1	306.80	305.00	3.9	1,977	0.19%
2023/07/18	0	0.00	1	316.00	315.00	-1	1,958	-0.05%
2023/07/17	1.1	320.00	0	0.00	317.50	1.1	1,952	0.06%
2023/07/14	1.1	328.01	3.1	329.60	326.00	-2	1,923	-0.10%
2023/07/13	1.1	319.91	1	324.97	322.50	0	1,884	0.00%
2023/07/12	0.1	319.50	0	0.00	316.00	0.1	1,854	0.01%
2023/07/11	0	0.00	1	320.00	317.50	-1	1,850	-0.05%
2023/07/10	1.2	312.58	0.1	314.94	312.00	1.1	1,837	0.06%
2023/07/07	1.1	313.05	3.4	313.29	313.00	-2.4	1,836	-0.13%
2023/07/06	2	321.75	1.3	319.22	320.00	0.7	1,810	0.04%
2023/07/05	1	328.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	6.1	332.24	3	329.83	327.00	3.1	1,742	0.18%
2023/07/03	0	330.00	2.3	325.31	325.50	-2.2	1,669	-0.13%
2023/06/30	1.1	320.98	0.1	324.00	322.00	1	1,632	0.06%
2023/06/29	2.2	319.00	1	318.57	324.50	1.2	1,567	0.08%
2023/06/28	2.1	310.13	1	304.00	301.00	1.1	1,433	0.08%
2023/06/27	4.1	309.76	2.5	310.45	309.00	1.6	1,379	0.12%
2023/06/26	2.2	313.67	3	313.83	316.00	-0.8	1,324	-0.06%
2023/06/21	16.2	306.79	18.4	307.67	319.00	-2.2	1,248	-0.17%
2023/06/20	0.1	290.70	0	0.00	292.50	0.1	1,030	0.01%
2023/06/19	0	288.25	0.3	288.00	288.50	-0.2	1,008	-0.02%
2023/06/16	2.2	285.73	0	0.00	281.50	2.2	974	0.23%
2023/06/14	0	0.00	0.1	285.50	285.50	-0.1	958	-0.01%
2023/06/13	0	0.00	0.5	287.10	286.00	-0.5	959	-0.06%
2023/06/12	3.3	288.36	5.8	290.62	289.50	-2.5	940	-0.26%
2023/06/09	1.1	277.98	1.1	280.27	281.00	-0.1	886	-0.01%
2023/06/07	0.1	271.02	0.1	272.00	272.50	-0.1	895	-0.01%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/05/31	0	276.00	1	275.48	276.50	-1	994	-0.10%
2023/05/30	0	269.00	1	269.50	268.50	-1	997	-0.10%
2023/05/29	0	0.00	1	270.00	270.50	-1	1,004	-0.10%
2023/05/26	0	267.00	0	267.00	267.00	0	1,019	0.00%
2023/05/25	0.1	267.50	0	0.00	266.50	0.1	1,040	0.01%
2023/05/24	0.3	265.40	1	266.50	267.50	-0.7	1,069	-0.06%
2023/05/23	2.1	267.51	1	266.50	266.00	1.1	1,094	0.10%
2023/05/22	0.1	262.38	0	0.00	265.00	0.1	1,170	0.01%
2023/05/18	1.2	262.54	0	0.00	262.00	1.2	1,268	0.09%
2023/05/17	1.5	261.47	1	258.00	261.50	0.5	1,317	0.04%
2023/05/16	0.1	257.93	2	257.25	259.50	-1.9	1,322	-0.14%
2023/05/11	0	258.50	0	0.00	257.50	0	1,403	0.00%
2023/05/09	0.1	257.60	0	0.00	257.00	0.1	1,458	0.01%
2023/05/08	3.1	260.33	0	0.00	260.00	3.1	1,506	0.20%
2023/05/05	0.1	259.50	10	259.00	258.00	-10	1,542	-0.65%
2023/05/04	0.1	257.50	20	257.50	257.50	-20	1,640	-1.22%
2023/05/03	0	0.00	1	255.00	258.50	-1	1,689	-0.06%
2023/05/02	0.2	262.50	1	263.50	261.00	-0.8	1,745	-0.05%
2023/04/27	1.1	260.50	0	0.00	260.00	1.1	1,870	0.06%
2023/04/26	0	0.00	30	253.17	255.50	-30	1,875	-1.60%
2023/04/25	0.1	252.00	15	255.50	250.50	-15	1,902	-0.79%
2023/04/24	1.2	255.25	31	256.00	255.00	-29.8	1,929	-1.54%
2023/04/21	0.1	266.50	0.2	267.58	263.00	-0.1	1,927	0.00%
2023/04/20	2.3	271.27	21.3	271.35	273.00	-19	1,923	-0.99%
2023/04/18	0.2	274.04	2	274.50	272.50	-1.8	1,936	-0.09%
2023/04/17	0.2	273.89	0.1	274.00	272.50	0.1	1,958	0.01%
2023/04/14	1	277.00	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0.1	277.00	1	277.00	277.00	-0.9	1,948	-0.05%
2023/04/12	0.1	279.50	2.3	278.58	278.50	-2.2	1,954	-0.11%
2023/04/11	0.3	277.01	0	0.00	277.50	0.3	1,959	0.02%
2023/04/10	0	0.00	0	274.50	274.50	0	1,978	0.00%
2023/04/07	0	0.00	1	272.50	272.00	-1	1,976	-0.05%
2023/04/06	0.1	272.50	0	0.00	271.00	0.1	1,975	0.01%
2023/03/31	1.1	281.91	3.4	285.71	279.00	-2.3	1,966	-0.12%
2023/03/30	1	278.00	0.2	277.75	278.00	0.8	1,941	0.04%
2023/03/29	1	275.00	1	273.00	275.00	0	1,966	0.00%
2023/03/28	0.1	270.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/27	0.3	275.33	0	0.00	274.00	0.3	2,037	0.01%
2023/03/24	1	278.50	2	278.00	277.50	-1	2,080	-0.05%
2023/03/23	0	0.00	2	275.00	275.00	-2	2,094	-0.10%
2023/03/22	2	276.25	3	275.33	276.00	-1	2,110	-0.05%
2023/03/21	0.1	274.00	0	0.00	272.50	0.1	2,121	0.00%
2023/03/20	2.2	271.59	3	273.33	273.00	-0.8	2,139	-0.04%
2023/03/17	0	0.00	1	268.00	268.00	-1	2,148	-0.05%
2023/03/16	1	263.00	1	262.50	263.50	0	2,164	0.00%
2023/03/15	1	272.00	2	271.25	270.00	-1	2,192	-0.05%
2023/03/14	2	269.00	0.2	270.50	268.00	1.8	2,260	0.08%
2023/03/13	2.1	268.83	5	270.00	270.50	-2.9	2,315	-0.13%
2023/03/10	5.2	273.10	0	0.00	271.50	5.2	2,377	0.22%
2023/03/09	0	0.00	3	277.17	276.50	-3	2,401	-0.13%
2023/03/08	2.1	281.56	0.1	285.00	282.00	2	2,383	0.08%
2023/03/07	5.1	284.42	2	284.00	284.00	3.1	2,391	0.13%
2023/03/06	2.3	286.38	3	284.98	287.50	-0.8	2,384	-0.03%
2023/03/03	0	0.00	1	282.50	280.50	-1	2,369	-0.04%
2023/03/02	4	281.13	9.3	281.61	283.00	-5.3	2,396	-0.22%
2023/03/01	7.3	277.08	2.5	278.61	279.50	4.9	2,423	0.20%
2023/02/24	4.1	278.40	3	281.50	277.00	1.1	2,472	0.04%
2023/02/23	3	278.17	3.9	279.47	280.50	-0.9	2,534	-0.04%
2023/02/22	6	275.33	0	276.50	274.00	6	2,577	0.23%
2023/02/21	0	280.33	0	0.00	279.00	0	2,601	0.00%
2023/02/20	2.2	283.83	10	284.15	281.00	-7.8	2,625	-0.30%
2023/02/17	8	278.19	7	278.71	279.00	1	2,583	0.04%
2023/02/16	1	282.41	0	0.00	280.50	1	2,652	0.04%
2023/02/15	2.1	276.48	1.4	275.29	273.50	0.7	2,701	0.03%
2023/02/14	1.1	269.64	0	0.00	271.00	1.1	2,661	0.04%
2023/02/13	0.2	268.00	0	0.00	267.50	0.2	2,659	0.01%
2023/02/10	4	267.00	1	266.00	266.50	3	2,671	0.11%
2023/02/09	2.1	267.49	0	0.00	265.50	2.1	2,682	0.08%
2023/02/08	3.4	273.85	0	0.00	272.00	3.4	2,642	0.13%
2023/02/07	0	0.00	1	272.00	271.50	-1	2,615	-0.04%
2023/02/06	1	276.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	1	272.00	0	0.00	272.00	1	2,571	0.04%
2023/01/31	0	0.00	0	262.50	261.50	0	2,487	0.00%
2023/01/30	2	263.25	4	265.13	266.00	-2	2,472	-0.08%
2023/01/17	0	0.00	3	252.00	251.00	-3	2,405	-0.12%
2023/01/16	0.1	250.00	0	0.00	248.00	0.1	2,409	0.00%
2023/01/13	3.1	250.26	2	249.50	247.00	1.1	2,410	0.05%
2023/01/12	0	250.00	7	250.29	250.00	-7	2,415	-0.29%
2023/01/10	1	245.00	3	248.17	245.00	-2	2,409	-0.08%
2023/01/06	1	245.00	0	0.00	245.00	1	2,499	0.04%
2023/01/05	2	241.25	16	242.50	241.00	-14	2,522	-0.56%
2022/12/30	1	236.50	1	243.00	236.50	0	2,536	0.00%
2022/12/29	1	236.50	0	0.00	236.50	1	2,539	0.04%
2022/12/28	17.2	238.92	0	0.00	237.50	17.2	2,541	0.68%
2022/12/23	0.1	253.00	0	251.50	251.00	0	2,566	0.00%
2022/12/21	0	250.00	0	0.00	250.00	0	2,563	0.00%
2022/12/20	1	242.50	0	0.00	247.00	1	2,553	0.04%
2022/12/16	1	257.00	0.2	258.00	255.50	0.8	2,532	0.03%
2022/12/15	0	0.00	1	265.00	263.00	-1	2,518	-0.04%
2022/12/14	0.1	263.00	0	0.00	262.50	0.1	2,523	0.00%
2022/12/12	0	0.00	1	263.00	263.00	-1	2,533	-0.04%
2022/12/09	0.3	259.95	1	261.50	258.50	-0.7	2,549	-0.03%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	3	261.33	0	0.00	259.50	3	2,592	0.12%
2022/12/06	2.1	266.06	5.1	267.70	265.50	-3	2,639	-0.11%
2022/12/05	1.1	265.14	5	263.60	265.50	-3.9	2,580	-0.15%
2022/12/02	8.2	262.61	4	259.50	259.50	4.2	2,556	0.16%
2022/12/01	0.1	255.00	0	0.00	253.50	0.1	2,509	0.00%
2022/11/30	0	0.00	1	251.50	250.50	-1	2,506	-0.04%
2022/11/25	0	0.00	1	253.00	249.00	-1	2,551	-0.04%
2022/11/24	1	254.00	1	254.50	253.00	0	2,629	0.00%
2022/11/23	1.1	250.50	1	248.50	248.00	0.1	2,786	0.00%
2022/11/22	1	240.00	0	0.00	244.00	1	2,906	0.03%
2022/11/21	4	246.88	0	0.00	240.50	4	2,868	0.14%
2022/11/18	9.2	254.26	3	259.17	252.00	6.2	2,804	0.22%
2022/11/17	1	253.50	1	256.50	256.00	0	2,764	0.00%
2022/11/16	1	254.50	2	252.75	253.00	-1	2,740	-0.04%
2022/11/14	2	250.75	3	249.83	253.50	-1	2,704	-0.04%
2022/11/11	16	256.72	11	250.86	250.50	5	2,630	0.19%
2022/11/10	1	264.50	1	264.50	266.00	0	2,516	0.00%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/08	0	0.00	2	264.50	263.00	-2	2,525	-0.08%
2022/11/03	1	255.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	6	254.17	255.50	-6	2,522	-0.24%
2022/11/01	5	250.00	1	251.50	250.00	4	2,528	0.16%
2022/10/28	3	245.67	1	243.00	242.00	2	2,558	0.08%
2022/10/27	3	250.33	2	250.00	252.50	1	2,537	0.04%
2022/10/26	2	246.75	0	0.00	246.50	2	2,524	0.08%
2022/10/25	2	259.00	0	0.00	261.00	2	2,502	0.08%
2022/10/24	5	273.50	9	274.94	273.00	-4	2,504	-0.16%
2022/10/18	3	262.50	2	263.75	264.50	1	2,507	0.04%
2022/10/17	1	250.00	0	0.00	259.50	1	2,555	0.04%
2022/10/14	1	261.00	2	257.75	253.50	-1	2,537	-0.04%
2022/10/11	3	273.67	1	273.50	275.50	2	2,560	0.08%
2022/10/07	1	289.50	0	0.00	287.00	1	2,575	0.04%
2022/10/06	0	0.00	7	286.79	289.00	-7	2,599	-0.27%
2022/10/05	0	0.00	1	286.00	285.50	-1	2,603	-0.04%
2022/10/04	0	0.00	1	279.50	283.00	-1	2,604	-0.04%
2022/09/30	4	272.88	1.1	280.46	280.50	2.9	2,640	0.11%
2022/09/29	1	277.50	3	280.33	277.50	-2	2,695	-0.07%
2022/09/28	4	287.25	2	279.00	277.00	2	2,744	0.07%
2022/09/27	1	288.00	0	0.00	293.50	1	2,727	0.04%
2022/09/26	3	287.50	1	290.00	286.00	2	2,714	0.07%
2022/09/23	1	300.50	0	0.00	300.00	1	2,698	0.04%
2022/09/21	1	304.04	0	0.00	304.50	1	2,656	0.04%
2022/09/20	4	312.00	3	309.33	310.00	1	2,641	0.04%
2022/09/19	1	311.53	3	309.50	310.50	-2	2,633	-0.08%
2022/09/16	0	319.00	1	323.00	318.00	-1	2,628	-0.04%
2022/09/15	3.1	326.93	1	331.00	320.00	2.1	2,597	0.08%
2022/09/14	2	318.50	1	318.50	321.50	1	2,556	0.04%
2022/09/13	1	320.50	3	323.00	323.00	-2	2,541	-0.08%
2022/09/12	1	309.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	4	306.50	1	304.50	303.00	3	2,485	0.12%
2022/09/07	1	309.00	1	307.00	303.50	0	2,461	0.00%
2022/09/05	1	330.00	1	325.00	323.00	0	2,402	0.00%
2022/09/02	3	338.00	2	339.25	330.50	1	2,381	0.04%
2022/09/01	1	339.00	1	334.00	335.50	0	2,345	0.00%
2022/08/31	5	336.40	7	337.50	340.00	-2	2,322	-0.09%
2022/08/30	7	336.36	6	338.25	340.50	1	2,251	0.04%
2022/08/29	4	313.25	6	318.20	328.00	-2	2,121	-0.10%
2022/08/25	1	299.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	305.50	1	308.00	299.50	-1	2,002	-0.05%
2022/08/23	1	295.00	0	0.00	302.00	1	1,989	0.05%
2022/08/22	2	300.25	0	0.00	296.50	2	1,979	0.10%
2022/08/16	0	0.00	0.1	314.50	314.50	-0.1	1,980	-0.01%
2022/08/04	1	307.00	0	0.00	306.50	1	2,015	0.05%
2022/08/02	4	306.25	1	307.50	306.00	3	2,087	0.14%
2022/08/01	3	313.67	3	313.33	311.50	0	2,104	0.00%
2022/07/29	0	0.00	1	319.00	321.00	-1	2,156	-0.05%
2022/07/28	2	316.75	3	318.67	312.50	-1	2,230	-0.04%
2022/07/27	0	0.00	4	307.13	314.50	-4	2,210	-0.18%
2022/07/26	2	305.75	0	0.00	301.50	2	2,181	0.09%
2022/07/25	1	309.50	1	311.50	310.00	0	2,169	0.00%
2022/07/22	3	316.83	3	315.33	310.00	0	2,168	0.00%
2022/07/21	1	314.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	314.50	1	314.50	312.00	0	2,105	0.00%
2022/07/19	3	318.50	1	324.50	315.00	2	2,077	0.10%
2022/07/15	0	0.00	1	319.50	320.00	-1	1,998	-0.05%
2022/07/14	2	306.00	3	304.50	309.00	-1	1,983	-0.05%
2022/07/13	1	315.50	0	0.00	315.50	1	1,977	0.05%
2022/07/11	3	328.17	4	325.75	326.00	-1	1,956	-0.05%
2022/07/08	5	329.80	2	330.25	330.50	3	1,950	0.15%
2022/07/07	4	319.13	7	323.00	329.00	-3	1,937	-0.15%
2022/07/06	2	309.25	3	312.00	315.50	-1	1,880	-0.05%
2022/07/01	1	296.00	0	0.00	291.00	1	1,843	0.05%
2022/06/28	2	314.00	1	312.00	314.00	1	1,855	0.05%
2022/06/27	1	314.50	0	0.00	312.00	1	1,876	0.05%
2022/06/24	2	305.00	4.1	304.61	305.00	-2.1	1,915	-0.11%
2022/06/23	1	294.50	0	295.28	293.50	1	1,976	0.05%
2022/06/22	0	0.00	1	294.00	294.00	-1	1,990	-0.05%
2022/06/21	1	298.00	0	0.00	298.50	1	2,000	0.05%
2022/06/20	0	0.00	1	292.00	283.50	-1	2,027	-0.05%
2022/06/17	0.1	299.50	0	0.00	298.00	0.1	2,044	0.00%
2022/06/13	0	0.00	4	308.13	309.00	-4	2,197	-0.18%
2022/06/09	0	0.00	3	314.83	315.00	-3	2,247	-0.13%
2022/06/08	2	313.50	1	319.00	313.50	1	2,369	0.04%
2022/06/07	2	313.50	0	0.00	313.50	2	2,439	0.08%
2022/06/06	2	300.00	0	0.00	298.50	2	2,411	0.08%
2022/06/02	1	304.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	0.00	1.1	316.05	315.00	-1.1	2,488	-0.04%
2022/05/30	0	0.00	1	316.00	315.00	-1	2,509	-0.04%
2022/05/27	1.1	302.91	1	301.50	304.50	0.1	2,512	0.00%
2022/05/26	2	300.00	0	0.00	297.00	2	2,532	0.08%
2022/05/25	1	300.00	0	0.00	300.00	1	2,571	0.04%
2022/05/24	1	315.00	1	304.00	300.00	0	2,587	0.00%
2022/05/23	1	317.00	0	0.00	316.50	1	2,599	0.04%
2022/05/19	1	307.00	1	307.50	310.50	0	2,646	0.00%
2022/05/10	0	0.00	1	315.00	318.50	-1	2,881	-0.03%
2022/05/06	1	332.00	7	332.71	335.00	-6	2,985	-0.20%
2022/05/05	0	0.00	4	330.26	344.00	-4	3,017	-0.13%
2022/05/04	0	313.00	0	0.00	313.00	0	3,046	0.00%
2022/04/27	1	295.50	1	294.48	294.50	0	3,423	0.00%
2022/04/25	0	0.00	3	299.50	299.00	-3	3,421	-0.09%
2022/04/22	4	318.88	1	319.00	308.50	3	3,423	0.09%
2022/04/20	0	0.00	1	314.00	315.00	-1	3,434	-0.03%
2022/04/19	2	309.76	1	309.00	310.00	1	3,456	0.03%
2022/04/15	1	293.50	0	0.00	299.00	1	3,477	0.03%
2022/04/14	3	299.00	11	299.09	299.50	-8	3,485	-0.23%
2022/04/13	7	297.57	3	294.83	298.00	4	3,531	0.11%
2022/04/12	1	283.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	9	288.89	0	0.00	287.50	9	3,506	0.26%
2022/04/07	1	298.00	0	0.00	299.50	1	3,472	0.03%
2022/04/06	1	294.00	1	296.00	301.00	0	3,463	0.00%
2022/04/01	3	298.50	3	295.83	299.50	0	3,445	0.00%
2022/03/30	5	307.50	6	309.75	309.50	-1	3,394	-0.03%
2022/03/29	3	299.00	4	300.88	304.50	-1	3,364	-0.03%
2022/03/28	5	297.19	2	293.75	294.00	3	3,304	0.09%
2022/03/25	4	318.50	1	325.00	318.00	3	3,224	0.09%
2022/03/24	1	316.00	3	319.83	321.50	-2	3,207	-0.06%
2022/03/23	2	318.50	4	319.00	318.00	-2	3,190	-0.06%
2022/03/22	2	319.75	4.1	322.41	320.00	-2.1	3,151	-0.07%
2022/03/21	2	321.00	4	327.00	316.50	-2	3,113	-0.06%
2022/03/18	0	0.00	4	319.50	318.00	-4	3,061	-0.13%
2022/03/17	2	319.00	6	316.58	321.50	-4	3,028	-0.13%
2022/03/16	0	0.00	2	300.50	309.50	-2	2,950	-0.07%
2022/03/15	1	296.00	0.1	299.00	297.50	0.9	2,915	0.03%
2022/03/14	0	0.00	1	306.00	304.50	-1	2,882	-0.03%
2022/03/11	15	314.07	15.1	314.57	312.00	-0.1	2,856	0.00%
2022/03/10	8	306.44	11	303.64	309.00	-3	2,728	-0.11%
2022/03/09	3	290.83	2	292.50	292.00	1	2,632	0.04%
2022/03/08	3.1	286.26	0	0.00	281.00	3.1	2,602	0.12%
2022/03/07	5.1	295.98	7	298.71	291.50	-2	2,546	-0.08%
2022/03/03	11.1	289.31	0.1	290.00	289.00	11	2,459	0.45%
2022/03/02	1	297.50	1.1	300.38	297.50	-0.1	2,417	0.00%
2022/03/01	2	297.50	0	0.00	296.50	2	2,400	0.08%
2022/02/25	4	296.50	3	297.67	299.00	1	2,378	0.04%
2022/02/24	0	0.00	0.1	290.00	292.50	-0.1	2,336	0.00%
2022/02/23	7	291.21	1	289.50	293.00	6	2,328	0.26%
2022/02/22	3	280.67	2	280.00	280.00	1	2,303	0.04%
2022/02/21	2	285.49	2	287.50	287.00	0	2,283	0.00%
2022/02/18	1	283.59	0	0.00	283.50	1	2,272	0.05%
2022/02/15	1	297.00	2	300.50	295.50	-1	2,174	-0.05%
2022/02/14	8	298.88	7	303.36	296.50	1	2,133	0.05%
2022/02/11	7	302.50	8	298.13	309.00	-1	2,088	-0.05%
2022/02/10	1.1	291.05	2	299.75	292.00	-1	1,997	-0.05%
2022/02/09	2.1	300.20	0	0.00	304.50	2.1	1,946	0.11%
2022/02/08	35.1	307.45	37	309.51	306.50	-1.9	1,889	-0.10%
2022/02/07	39	302.08	37	302.04	306.00	2	1,752	0.11%
2022/01/26	28	293.16	27	293.50	295.00	1	1,660	0.06%
2022/01/25	17	289.29	20	286.75	291.50	-3	1,536	-0.20%
2022/01/24	4	269.63	5.1	270.67	277.50	-1.1	1,390	-0.08%
2022/01/21	1.1	266.14	2	266.75	264.50	-1	1,282	-0.07%
2022/01/20	0	0.00	1	261.50	261.50	-1	1,221	-0.08%
2022/01/19	2	258.25	2	256.75	258.00	0	1,197	0.00%
2022/01/18	0	0.00	1	252.00	252.00	-1	1,229	-0.08%
2022/01/17	1	250.00	0	0.00	250.00	1	1,254	0.08%
2022/01/12	0.2	262.50	0	0.00	263.00	0.2	1,259	0.02%
2022/01/10	2	257.00	3	259.00	259.00	-1	1,236	-0.08%
2022/01/07	0	0.00	2	254.50	253.50	-2	1,275	-0.16%
2022/01/06	3	253.67	0	0.00	252.50	3	1,274	0.24%
2022/01/05	0	0.00	1	266.00	262.00	-1	1,227	-0.08%
2022/01/04	1	263.50	2	265.25	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	5	264.30	263.50	-5	1,214	-0.41%
2021/12/30	1	259.00	4	260.00	261.00	-3	1,229	-0.24%
2021/12/29	0	0.00	1.2	258.67	258.50	-1.2	1,253	-0.10%
2021/12/28	0	0.00	2	255.00	255.00	-2	1,304	-0.15%
2021/12/27	0	0.00	1	255.00	255.50	-1	1,319	-0.08%
2021/12/24	1	254.00	1	254.50	254.00	0	1,329	0.00%
2021/12/23	0	0.00	0.1	251.50	252.50	-0.1	1,348	-0.01%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/17	1	241.00	0	0.00	242.00	1	1,375	0.07%
2021/12/16	5	243.50	0	0.00	243.00	5	1,378	0.36%
2021/12/15	1	242.57	0	0.00	241.50	1	1,397	0.07%
2021/12/14	2	245.00	3	246.50	245.00	-1	1,389	-0.07%
2021/12/13	1	249.50	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1.1	254.36	0	0.00	253.50	1.1	1,403	0.08%
2021/12/06	0	0.00	0.2	250.00	248.50	-0.2	1,427	-0.01%
2021/12/03	1	251.50	0	0.00	250.50	1	1,436	0.07%
2021/12/01	0.1	254.50	1	253.00	255.00	-0.9	1,448	-0.06%
2021/11/30	1	254.50	1	255.00	258.50	0	1,454	0.00%
2021/11/29	1	252.00	0	0.00	253.00	1	1,479	0.07%
2021/11/25	1	261.00	2	261.50	257.50	-1	1,483	-0.07%
2021/11/23	0	0.00	10	257.50	258.50	-10	1,503	-0.67%
2021/11/19	5.1	253.53	0	0.00	253.50	5.1	1,484	0.34%
2021/11/18	3	258.33	0	0.00	257.00	3	1,474	0.20%
2021/11/17	1	264.00	1	268.00	262.00	0	1,475	0.00%
2021/11/16	1	261.50	3	269.50	260.00	-2	1,477	-0.14%
2021/11/15	0	0.00	1	259.00	259.50	-1	1,469	-0.07%
2021/11/12	3	259.17	0	0.00	257.50	3	1,480	0.20%
2021/11/10	2	256.50	0	0.00	260.00	2	1,484	0.13%
2021/11/09	2	263.75	0	0.00	262.00	2	1,461	0.14%
2021/11/08	3	269.17	2	273.50	266.50	1	1,448	0.07%
2021/11/05	2	268.50	0	0.00	271.00	2	1,437	0.14%
2021/11/04	0	0.00	2	269.50	266.00	-2	1,423	-0.14%
2021/11/03	1	262.00	1	265.00	266.00	0	1,392	0.00%
2021/11/02	1.1	268.91	2	262.25	262.00	-0.9	1,378	-0.07%
2021/11/01	0	0.00	2	261.75	267.00	-2	1,356	-0.15%
2021/10/29	3	258.00	2	262.25	256.50	1	1,344	0.07%
2021/10/28	3	260.83	0	0.00	259.50	3	1,339	0.22%
2021/10/27	0.1	265.50	0	0.00	263.50	0.1	1,343	0.01%
2021/10/26	1	272.00	0	0.00	269.00	1	1,321	0.08%
2021/10/25	0	0.00	1	265.00	265.00	-1	1,272	-0.08%
2021/10/21	1	258.50	0	0.00	258.00	1	1,257	0.08%
2021/10/20	0	0.00	2	265.75	265.50	-2	1,244	-0.16%
2021/10/19	2.1	259.73	1	261.50	259.50	1.1	1,217	0.09%
2021/10/18	1	258.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	1	263.00	264.00	-1	1,200	-0.08%
2021/10/07	1	254.50	2	249.75	254.50	-1	1,120	-0.09%
2021/10/05	7	242.50	8	240.44	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	0.1	245.50	245.50	-0.1	1,058	-0.01%
2021/09/28	1.1	233.36	0	0.00	229.50	1.1	1,119	0.10%
2021/09/16	0.1	239.31	0	0.00	240.00	0.1	1,164	0.00%
2021/09/14	0	0.00	1	242.00	238.00	-1	1,301	-0.08%
2021/09/08	0	0.00	3	239.83	239.50	-3	1,353	-0.22%
2021/09/07	1	231.50	1	234.00	234.00	0	1,321	0.00%
2021/09/03	1	236.00	2	236.25	236.50	-1	1,309	-0.08%
2021/09/02	1	237.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	2	237.00	1	239.00	235.50	1	1,309	0.08%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	225.50	230.50	-1	1,271	-0.08%
2021/08/20	1	211.00	0	0.00	214.00	1	1,269	0.08%
2021/08/19	0	0.00	1	215.00	216.50	-1	1,266	-0.08%
2021/08/18	1	218.50	0	0.00	220.00	1	1,267	0.08%
2021/08/17	1	219.00	3	227.00	218.00	-2	1,271	-0.16%
2021/08/13	1	240.00	0	0.00	233.00	1	1,338	0.07%
2021/08/11	0	0.00	7	238.79	238.50	-7	1,402	-0.50%
2021/08/06	1	248.00	0	0.00	247.50	1	1,524	0.07%
2021/08/04	0	0.00	1	253.50	250.00	-1	1,542	-0.06%
2021/08/03	1	258.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	2	259.50	0	0.00	256.00	2	1,535	0.13%
2021/07/30	0	0.00	0	256.00	257.00	0	1,537	0.00%
2021/07/28	1	244.00	0	0.00	250.00	1	1,534	0.07%
2021/07/27	0	0.00	1.1	251.80	248.00	-1.1	1,553	-0.07%
2021/07/26	0	0.00	1	252.50	254.00	-1	1,541	-0.06%
2021/07/23	0.1	249.50	1	247.50	247.50	-0.9	1,547	-0.06%
2021/07/20	2	240.75	0	0.00	239.00	2	1,537	0.13%
2021/07/19	3	248.83	0.1	253.00	249.00	2.9	1,527	0.19%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/13	1	259.00	6	262.00	255.00	-5	1,548	-0.32%
2021/07/09	1	257.50	0	0.00	256.00	1	1,549	0.06%
2021/07/08	6	261.08	1	258.00	258.00	5	1,572	0.32%
2021/07/07	0	0.00	1	272.00	272.00	-1	1,562	-0.06%
2021/07/06	1	264.00	4	265.38	265.00	-3	1,522	-0.20%
2021/07/05	4	258.13	1	260.50	259.00	3	1,510	0.20%
2021/07/02	1	254.50	0	0.00	257.00	1	1,512	0.07%
2021/07/01	1	254.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	2	261.75	0	0.00	259.00	2	1,536	0.13%
2021/06/29	0	0.00	3	265.17	262.50	-3	1,544	-0.19%
2021/06/25	0.1	269.00	1	271.50	264.00	-0.9	1,561	-0.06%
2021/06/24	5	267.60	4	269.50	266.00	1	1,549	0.06%
2021/06/23	5	273.00	6	268.17	273.50	-1	1,510	-0.07%
2021/06/22	2	254.00	2	258.25	254.00	0	1,463	0.00%
2021/06/21	1	242.00	1	245.00	245.00	0	1,425	0.00%
2021/06/18	1	245.50	2	247.50	245.50	-1	1,430	-0.07%
2021/06/16	0	0.00	2	238.00	239.00	-2	1,436	-0.14%
2021/06/09	1	236.50	2	237.50	235.00	-1	1,464	-0.07%
2021/06/08	1	235.00	0	0.00	231.50	1	1,475	0.07%
2021/06/02	0.5	241.00	2.3	240.70	240.00	-1.8	1,512	-0.12%
2021/05/31	1	243.00	0.1	244.00	243.50	0.9	1,545	0.06%
2021/05/27	1	235.00	0	0.00	234.50	1	1,601	0.06%
2021/05/25	1	237.00	3	238.67	232.00	-2	1,598	-0.13%
2021/05/24	2.1	236.54	5.1	223.97	235.00	-3	1,569	-0.19%
2021/05/21	2	217.75	0	0.00	218.00	2	1,527	0.13%
2021/05/19	0.1	208.50	1	209.00	209.00	-1	1,517	-0.06%
2021/05/18	4.1	208.49	4	210.88	214.50	0.1	1,511	0.01%
2021/05/17	3.2	214.27	2.2	216.56	213.50	1.1	1,481	0.07%
2021/05/14	0	0.00	2	241.50	237.00	-2	1,446	-0.14%
2021/05/11	1	245.00	0	0.00	244.50	1	1,515	0.07%
2021/05/07	0	0.00	1	258.50	262.00	-1	1,623	-0.06%
2021/05/04	1.1	243.07	5	243.60	251.00	-3.9	1,927	-0.20%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/28	0	0.00	1	266.00	264.50	-1	2,025	-0.05%
2021/04/27	0	0.00	0.3	270.50	268.50	-0.3	2,049	-0.01%
2021/04/26	0	0.00	1	271.00	271.50	-1	2,092	-0.05%
2021/04/23	1	269.00	1	271.00	270.50	0	2,179	0.00%
2021/04/22	0	0.00	3	269.33	269.00	-3	2,243	-0.13%
2021/04/20	2	266.50	0.1	269.00	266.00	1.9	2,308	0.08%
2021/04/16	1	269.00	1	270.00	269.50	0	2,324	0.00%
2021/04/15	4	267.75	1	270.00	267.00	3	2,377	0.13%
2021/04/14	1.5	265.67	1	269.50	270.00	0.5	2,407	0.02%
2021/04/13	1	273.00	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0	0.00	1.1	280.79	276.50	-1.1	2,539	-0.04%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/08	0.2	283.50	0	0.00	284.00	0.2	2,625	0.01%
2021/04/07	1	279.00	6	278.50	283.00	-5	2,606	-0.19%
2021/04/06	0	0.00	2	271.50	273.50	-2	2,562	-0.08%
2021/04/01	0	0.00	1	271.50	270.50	-1	2,554	-0.04%
2021/03/31	2	271.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	2	271.25	0	0.00	271.50	2	2,529	0.08%
2021/03/29	2	268.50	2	269.00	269.00	0	2,527	0.00%
2021/03/26	3	267.00	0	0.00	268.00	3	2,534	0.12%
2021/03/25	1	267.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	1	268.50	0	0.00	268.50	1	2,505	0.04%
2021/03/23	0	0.00	3	271.00	270.00	-3	2,517	-0.12%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	276.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	1	279.00	2.1	279.92	280.00	-1.1	2,539	-0.04%
2021/03/17	4	275.75	0	0.00	275.50	4	2,551	0.16%
2021/03/16	1.1	277.64	5	279.80	278.00	-3.9	2,556	-0.15%
2021/03/15	4	274.25	0	0.00	275.50	4	2,566	0.16%
2021/03/12	2	276.00	1	283.00	276.50	1	2,572	0.04%
2021/03/11	2	278.25	0	0.00	279.50	2	2,578	0.08%
2021/03/09	1	272.00	1	268.50	270.50	0	2,571	0.00%
2021/03/08	1.2	277.25	1	274.00	274.00	0.2	2,561	0.01%
2021/03/05	0	0.00	1	281.50	280.00	-1	2,570	-0.04%
2021/03/03	2.1	277.76	1	284.50	278.00	1.1	2,547	0.04%
2021/03/02	2	294.50	1	298.00	287.50	1	2,505	0.04%
2021/02/26	1	299.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	0	305.50	0	0.00	305.00	0	2,552	0.00%
2021/02/24	1	301.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	1	301.50	1	304.50	301.50	0	2,555	0.00%
2021/02/22	3.1	305.65	1	307.00	306.00	2.1	2,564	0.08%
2021/02/19	1	305.00	3	305.50	305.00	-2	2,554	-0.08%
2021/02/18	0	0.00	1	312.50	312.50	-1	2,556	-0.04%
2021/02/17	4	304.75	1	300.50	307.00	3	2,581	0.12%
2021/02/05	1	296.50	4	298.13	295.00	-3	2,563	-0.12%
2021/02/03	1	301.50	7.1	303.55	300.00	-6.1	2,587	-0.23%
2021/02/02	3	299.50	5	300.00	301.00	-2	2,581	-0.08%
2021/02/01	6	305.75	2	302.25	295.00	4	2,599	0.15%
2021/01/29	3	310.50	3	311.33	310.50	0	2,561	0.00%
2021/01/28	4	306.38	3	305.00	306.00	1	2,507	0.04%
2021/01/27	10	318.20	9	315.93	312.50	1	2,443	0.04%
2021/01/22	0	0.00	2	293.50	298.00	-2	2,208	-0.09%
2021/01/21	1	285.50	4	286.00	286.00	-3	2,133	-0.14%
2021/01/20	2	278.50	0	0.00	278.50	2	2,103	0.10%
2021/01/19	2	283.50	4	285.38	283.50	-2	2,075	-0.10%
2021/01/18	3.1	280.60	2	278.25	281.00	1.1	2,032	0.05%
2021/01/15	7	276.92	3.1	274.11	275.00	3.9	1,942	0.20%
2021/01/14	1	271.00	6	274.42	274.00	-5	1,879	-0.27%
2021/01/13	3	264.00	2	264.75	266.00	1	1,812	0.06%
2021/01/12	1	262.50	1	266.00	261.00	0	1,814	0.00%
2021/01/11	3	268.50	2	267.75	267.50	1	1,801	0.06%
2021/01/08	1.1	265.73	1	275.00	264.00	0.1	1,792	0.01%
2021/01/07	2	264.75	3	265.00	268.50	-1	1,739	-0.06%
2021/01/06	8	262.75	9	267.67	267.00	-1	1,710	-0.06%
2021/01/05	3	272.83	2	271.00	265.50	1	1,652	0.06%
2021/01/04	2	267.00	4.1	257.38	267.50	-2.1	1,545	-0.14%
2020/12/31	0	0.00	1	246.00	243.50	-1	1,466	-0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/29	0	0.00	1	244.50	245.50	-1	1,484	-0.07%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	3	243.50	2	244.25	246.00	1	1,500	0.07%
2020/12/23	1	235.00	0	0.00	234.50	1	1,533	0.07%
2020/12/21	2	241.50	0	0.00	241.00	2	1,582	0.13%
2020/12/18	0	0.00	1	246.00	242.50	-1	1,585	-0.06%
2020/12/17	0	246.00	2	250.50	250.50	-2	1,584	-0.12%
2020/12/15	0	0.00	2	241.25	238.00	-2	1,600	-0.12%
2020/12/14	1	242.00	2	246.00	242.50	-1	1,592	-0.06%
2020/12/11	1	244.00	0	0.00	244.50	1	1,599	0.06%
2020/12/10	0	0.00	2	243.50	244.00	-2	1,594	-0.13%
2020/12/09	2	244.25	0	0.00	245.00	2	1,592	0.13%
2020/12/08	1	240.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	1	238.00	0	0.00	239.50	1	1,599	0.06%
2020/12/04	2	242.75	1	242.50	243.00	1	1,595	0.06%
2020/12/03	1	246.50	1	245.50	244.00	0	1,590	0.00%
2020/12/02	1	243.00	2	245.00	245.50	-1	1,615	-0.06%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/30	1	251.00	1	250.00	245.00	0	1,648	0.00%
2020/11/27	1	249.00	2	249.00	250.00	-1	1,660	-0.06%
2020/11/26	1	248.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	0.1	247.50	2	247.75	245.00	-1.9	1,797	-0.11%
2020/11/24	1	244.00	1	246.50	246.50	0	1,782	0.00%
2020/11/23	2	243.00	0	0.00	243.50	2	1,855	0.11%
2020/11/20	1	243.00	4.1	240.23	242.50	-3.1	1,900	-0.16%
2020/11/19	2	237.50	2	238.25	238.00	0	1,904	0.00%
2020/11/18	3.1	236.39	0	0.00	235.00	3.1	1,986	0.16%
2020/11/17	0	0.00	1	239.50	238.00	-1	2,119	-0.05%
2020/11/16	3	229.17	1	232.50	232.50	2	2,162	0.09%
2020/11/12	1	234.50	1	238.00	234.50	0	2,258	0.00%
2020/11/11	1	240.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	2	245.75	7.1	243.22	243.00	-5.1	2,343	-0.22%
2020/11/05	0	0.00	1	227.50	228.00	-1	2,305	-0.04%
2020/11/04	2	230.00	2.1	226.10	229.50	-0.1	2,306	0.00%
2020/11/03	0	0.00	1	223.51	224.00	-1	2,310	-0.04%
2020/11/02	0.1	215.00	0	0.00	215.00	0.1	2,356	0.00%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/21	0	0.00	1	222.50	220.00	-1	2,393	-0.04%
2020/10/20	2	219.00	0	0.00	220.00	2	2,402	0.08%
2020/10/16	2	215.75	0	0.00	214.00	2	2,406	0.08%
2020/10/14	2	218.00	0	0.00	217.50	2	2,393	0.08%
2020/10/13	1	219.50	1	223.00	218.50	0	2,392	0.00%
2020/10/08	4	220.00	0	0.00	219.00	4	2,421	0.17%
2020/10/07	3	225.50	1	228.00	224.00	2	2,430	0.08%
2020/10/06	0	0.00	3	230.50	229.00	-3	2,430	-0.12%
2020/10/05	3	228.50	0	0.00	230.00	3	2,437	0.12%
2020/09/30	0	0.00	4	224.25	225.50	-4	2,477	-0.16%
2020/09/29	1	222.00	2	224.25	222.50	-1	2,487	-0.04%
2020/09/28	3	220.67	1	219.50	219.50	2	2,522	0.08%
2020/09/25	1	225.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	232.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	245.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	1	253.00	2	251.25	251.00	-1	2,568	-0.04%
2020/09/18	1	245.50	5	244.30	246.00	-4	2,544	-0.16%
2020/09/17	3	238.33	1	238.50	238.00	2	2,515	0.08%
2020/09/16	4	237.63	3	237.67	236.00	1	2,533	0.04%
2020/09/15	0	0.00	1	235.50	235.00	-1	2,529	-0.04%
2020/09/14	5	232.50	3	233.00	232.50	2	2,531	0.08%
2020/09/11	0	0.00	3	234.50	238.00	-3	2,521	-0.12%
2020/09/10	0	0.00	4	241.00	239.00	-4	2,495	-0.16%
2020/09/09	2	244.00	0	0.00	244.00	2	2,507	0.08%
2020/09/07	2	240.50	1	242.00	242.50	1	2,520	0.04%
2020/09/04	1	248.50	0	0.00	251.50	1	2,515	0.04%
2020/09/03	1	257.00	0	0.00	256.00	1	2,523	0.04%
2020/09/02	0	0.00	2	255.25	257.50	-2	2,533	-0.08%
2020/09/01	1.1	256.91	6	255.67	256.00	-4.9	2,523	-0.19%
2020/08/31	0	0.00	1	243.50	247.00	-1	2,408	-0.04%
2020/08/28	4	248.75	2	248.75	245.00	2	2,394	0.08%
2020/08/27	1	250.50	4	247.75	246.00	-3	2,371	-0.13%
2020/08/26	1	239.00	1	241.50	238.50	0	2,294	0.00%
2020/08/25	1	239.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	4	239.75	7	237.71	241.00	-3	2,264	-0.13%
2020/08/21	3	236.50	4	234.38	242.00	-1	2,198	-0.05%
2020/08/20	1	228.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	1	231.50	3	231.00	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	13	227.15	225.00	-13	1,964	-0.66%
2020/08/17	1	220.00	1	220.50	220.50	0	1,894	0.00%
2020/08/14	10	218.50	14	218.07	217.50	-4	1,872	-0.21%
2020/08/13	1	211.50	3	213.17	210.00	-2	1,780	-0.11%
2020/08/11	0	0.00	2	209.50	208.50	-2	1,752	-0.11%
2020/08/07	0	0.00	4	210.13	208.50	-4	1,748	-0.23%
2020/08/06	2	201.75	8	205.19	208.00	-6	1,721	-0.35%
2020/08/05	2	197.75	0	0.00	196.50	2	1,676	0.12%
2020/07/30	0.4	201.00	1	198.00	199.00	-0.6	1,708	-0.04%
2020/07/29	0	0.00	0.1	195.00	193.00	-0.1	1,729	0.00%
2020/07/28	4	193.13	2	192.25	190.00	2	1,750	0.11%
2020/07/27	0	196.50	0	0.00	195.00	0	1,822	0.00%
2020/07/24	1	200.00	0	0.00	199.00	1	1,819	0.05%
2020/07/22	2	205.25	0	0.00	205.00	2	1,824	0.11%
2020/07/21	0	0.00	2	207.50	208.00	-2	1,815	-0.11%
2020/07/20	0	0.00	1	203.50	204.50	-1	1,816	-0.06%
2020/07/16	0.2	203.00	0	0.00	202.50	0.2	1,845	0.01%
2020/07/15	0	0.00	1	203.00	202.00	-1	1,851	-0.05%
2020/07/14	1	217.00	0.3	218.00	217.50	0.8	1,861	0.04%
2020/07/10	0.1	211.00	1	212.00	210.00	-0.9	1,917	-0.05%
2020/07/09	4	217.50	2	217.00	215.50	2	1,916	0.10%
2020/07/08	2	219.50	3	222.00	220.50	-1	1,881	-0.05%
2020/07/07	2	220.75	1	219.00	221.50	1	1,876	0.05%
2020/07/06	3.2	227.27	2	228.75	229.50	1.2	1,877	0.06%
2020/07/02	1	221.50	9	221.00	219.00	-8	1,878	-0.43%
2020/06/23	0	0.00	1	217.00	216.00	-1	1,998	-0.05%
2020/06/22	0	214.00	0	0.00	215.00	0	2,034	0.00%
2020/06/19	0	0.00	3	212.67	211.50	-3	2,083	-0.14%
2020/06/16	0	0.00	3	209.00	210.50	-3	2,206	-0.14%
2020/06/15	2	205.50	12	205.08	205.00	-10	2,240	-0.45%
2020/06/12	0	0.00	2	202.00	209.50	-2	2,268	-0.09%
2020/06/11	5	210.90	3	213.00	207.50	2	2,286	0.09%
2020/06/10	2	209.50	7	212.93	214.50	-5	2,288	-0.22%
2020/06/09	2	212.75	2	212.50	210.00	0	2,333	0.00%
2020/06/04	5	205.90	0	0.00	206.00	5	2,333	0.21%
2020/06/02	3	202.67	1	204.00	202.00	2	2,314	0.09%
2020/06/01	0	0.00	0.1	204.00	204.50	-0.1	2,304	0.00%
2020/05/28	3	194.50	2	195.00	193.50	1	2,271	0.04%
2020/05/27	0	0.00	8	194.69	194.50	-8	2,271	-0.35%
2020/05/26	0	0.00	2	189.75	189.00	-2	2,282	-0.09%
2020/05/22	1	184.50	2	185.75	184.50	-1	2,305	-0.04%
2020/05/20	3	187.67	0	0.00	189.00	3	2,316	0.13%
2020/05/18	3	180.00	0	0.00	181.50	3	2,329	0.13%
2020/05/14	2	185.75	0	0.00	181.50	2	2,338	0.09%
2020/05/13	2	187.00	0	0.00	187.50	2	2,343	0.09%
2020/05/11	2.1	189.36	0	0.00	190.00	2.1	2,383	0.09%
2020/05/08	1	187.50	0	0.00	189.50	1	2,399	0.04%
2020/05/06	0	0.00	4	186.63	186.50	-4	2,497	-0.16%
2020/05/05	2	189.75	0	0.00	190.00	2	2,546	0.08%
2020/05/04	7	187.79	1.1	189.55	187.50	5.9	2,567	0.23%
2020/04/30	7	194.86	6	193.17	196.50	1	2,588	0.04%
2020/04/29	1	184.50	1	184.00	183.50	0	2,527	0.00%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/23	0	0.00	1	179.00	175.00	-1	2,603	-0.04%
2020/04/22	1	172.50	1	173.00	176.50	0	2,625	0.00%
2020/04/21	0	0.00	8	173.81	174.00	-8	2,654	-0.30%
2020/04/20	1	178.00	2	180.50	177.50	-1	2,688	-0.04%
2020/04/17	3	183.00	7	183.00	179.50	-4	2,713	-0.15%
2020/04/16	8	184.19	1	185.50	183.50	7	2,699	0.26%
2020/04/15	6	179.58	2	183.50	183.00	4	2,735	0.15%
2020/04/14	1	172.00	0	0.00	173.50	1	2,818	0.04%
2020/04/13	0.1	169.50	0	0.00	169.00	0.1	2,881	0.00%
2020/04/10	1	168.50	1	172.00	171.50	0	2,901	0.00%
2020/04/09	2	167.25	2	169.50	168.00	0	2,944	0.00%
2020/04/08	5.1	174.47	1	174.50	175.00	4.1	2,969	0.14%
2020/04/07	1	166.00	0	0.00	169.50	1	2,948	0.03%
2020/04/06	0	0.00	1	164.50	166.00	-1	2,928	-0.03%
2020/04/01	1	163.50	2	164.50	164.50	-1	2,941	-0.03%
2020/03/31	3	162.17	8	160.56	164.00	-5	2,946	-0.17%
2020/03/30	2	157.50	6	153.58	160.00	-4	2,990	-0.13%
2020/03/27	6	155.50	2	156.50	151.00	4	2,992	0.13%
2020/03/26	6	148.75	7	151.07	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	3.1	142.82	147.50	-3.1	2,905	-0.11%
2020/03/24	6	135.83	2	134.00	134.50	4	2,870	0.14%
2020/03/20	1	139.00	1	141.50	141.50	0	2,846	0.00%
2020/03/19	1	133.50	4	142.25	133.50	-3	2,807	-0.11%
2020/03/18	3	151.50	1	152.00	148.00	2	2,782	0.07%
2020/03/17	2	151.25	0	148.00	147.00	2	2,769	0.07%
2020/03/16	0	0.00	1	164.00	153.50	-1	2,767	-0.04%
2020/03/13	2	160.50	15	160.50	163.50	-13	2,764	-0.47%
2020/03/12	1	177.00	0	0.00	175.00	1	2,736	0.04%
2020/03/10	0	0.00	1	183.50	187.50	-1	2,729	-0.04%
2020/03/06	2	195.50	1	196.00	195.50	1	2,734	0.04%
2020/03/05	1	196.50	0	0.00	196.50	1	2,773	0.04%
2020/02/27	6	193.67	9	195.39	191.50	-3	2,843	-0.11%
2020/02/26	2	204.00	0	0.00	204.00	2	2,816	0.07%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/24	0.2	209.50	0	0.00	208.50	0.2	2,846	0.01%
2020/02/21	3	215.33	3	211.00	211.00	0	2,893	0.00%
2020/02/19	1	214.50	1	214.50	214.50	0	2,981	0.00%
2020/02/18	15	212.50	0	0.00	211.00	15	3,045	0.49%
2020/02/14	0	0.00	4	212.90	215.00	-4	3,075	-0.13%
2020/02/13	3	213.67	0	0.00	209.50	3	3,057	0.10%
2020/02/12	5	213.40	2	210.50	214.50	3	3,048	0.10%
2020/02/11	0	0.00	3	207.67	206.50	-3	3,036	-0.10%
2020/02/10	2	206.75	3	202.17	205.00	-1	3,016	-0.03%
2020/02/07	4	213.13	1	214.00	209.50	3	2,990	0.10%
2020/02/06	6	221.58	2	221.50	220.00	4	2,933	0.14%
2020/02/05	2	225.25	5	226.30	225.00	-3	2,873	-0.10%
2020/02/04	4	223.88	6	225.58	223.50	-2	2,832	-0.07%
2020/02/03	1	215.50	18	217.17	219.00	-17	2,790	-0.61%
2020/01/31	5	223.90	4	228.13	224.00	1	2,771	0.04%
2020/01/30	3	221.50	4	223.00	222.00	-1	2,759	-0.04%
2020/01/20	3.1	232.50	0	0.00	232.00	3.1	2,717	0.11%
2020/01/17	4	234.75	6	235.67	234.00	-2	2,727	-0.07%
2020/01/16	3	234.33	1	234.99	234.50	2	2,816	0.07%
2020/01/15	3	237.00	6	237.42	235.00	-3	2,821	-0.11%
2020/01/14	8	239.19	4	240.50	237.00	4	2,788	0.14%
2020/01/13	2.1	237.04	1	238.00	238.00	1.1	2,732	0.04%
2020/01/10	2	235.75	6	235.75	235.50	-4	2,698	-0.15%
2020/01/09	15	238.43	8	237.81	235.00	7	2,667	0.26%
2020/01/08	6	233.75	16	235.06	237.00	-10	2,595	-0.39%
2020/01/07	3	231.33	10	229.70	231.00	-7	2,465	-0.28%
2020/01/06	4	224.75	9	225.83	224.50	-5	2,396	-0.21%
2020/01/03	5	228.00	3	224.83	224.00	2	2,371	0.08%
2020/01/02	7	232.07	4	230.25	227.50	3	2,309	0.13%
2019/12/31	3	224.17	13	225.58	225.50	-10	2,233	-0.45%
2019/12/30	2	226.00	0	0.00	224.50	2	2,236	0.09%
2019/12/27	11	224.59	12	225.42	226.00	-1	2,223	-0.04%
2019/12/26	11	223.05	60.7	224.31	222.00	-49.7	2,224	-2.24%
2019/12/25	10	223.70	16	224.75	224.50	-6	2,196	-0.27%
2019/12/24	4	217.38	9	218.39	217.00	-5	2,102	-0.24%
2019/12/23	3	215.00	2	216.75	214.50	1	2,063	0.05%
2019/12/20	19	215.50	18	217.44	215.50	1	2,075	0.05%
2019/12/19	1	215.00	15	215.50	215.50	-14	2,059	-0.68%
2019/12/18	2	214.25	30	215.00	213.50	-28	2,030	-1.38%
2019/12/17	11	214.95	2	214.25	213.50	9	2,012	0.45%
2019/12/16	2	209.50	46	210.78	210.50	-44	1,958	-2.25%
2019/12/13	2.1	208.79	1	209.50	207.00	1.1	1,944	0.06%
2019/12/12	3	210.67	1	210.50	209.00	2	1,919	0.10%
2019/12/11	4	209.25	12	211.50	208.50	-8	1,901	-0.42%
2019/12/10	2	211.00	4	212.88	211.50	-2	1,884	-0.11%
2019/12/09	9	213.00	13	213.04	213.00	-4	1,903	-0.21%
2019/12/06	5	218.40	11	217.77	217.50	-6	1,866	-0.32%
2019/12/05	2	222.50	0	0.00	222.50	2	1,839	0.11%
2019/12/04	3	221.17	22	221.02	221.50	-19	1,870	-1.02%
2019/12/03	0	0.00	38	222.28	223.00	-38	1,850	-2.05%
2019/12/02	3	223.83	29	222.34	221.00	-26	1,827	-1.42%
2019/11/29	2	227.50	6	229.00	227.50	-4	1,798	-0.22%
2019/11/28	7	228.07	3.1	228.29	226.00	3.9	1,765	0.22%
2019/11/27	3	224.00	3	224.83	225.50	0	1,721	0.00%
2019/11/26	0	0.00	5	221.90	223.00	-5	1,696	-0.29%
2019/11/25	5	219.70	6	220.08	218.00	-1	1,670	-0.06%
2019/11/22	3	224.67	1	224.00	223.00	2	1,633	0.12%
2019/11/21	9	223.89	5	224.00	224.50	4	1,609	0.25%
2019/11/20	6	227.17	4	227.88	227.00	2	1,582	0.13%
2019/11/19	10	224.95	6	224.75	228.00	4	1,533	0.26%
2019/11/18	16	222.28	4	222.13	222.00	12	1,486	0.81%
2019/11/15	7.1	218.53	4	219.63	222.50	3.1	1,442	0.21%
2019/11/14	3	215.17	23	215.04	215.00	-20	1,382	-1.45%
2019/11/13	0	0.00	1	211.00	212.00	-1	1,371	-0.07%
2019/11/12	21	210.00	1	211.00	210.00	20	1,394	1.43%
2019/11/11	2	213.25	7	209.57	208.00	-5	1,466	-0.34%
2019/11/08	16	212.50	21	213.07	215.00	-5	1,485	-0.34%
2019/11/06	13	211.65	3	211.33	211.00	10	1,497	0.67%
2019/11/05	1	213.00	10	213.50	212.00	-9	1,482	-0.61%
2019/11/04	0	0.00	1	209.00	209.00	-1	1,489	-0.07%
2019/11/01	30	209.00	0	0.00	208.50	30	1,504	1.99%
2019/10/31	1	211.50	1	208.00	207.50	0	1,532	0.00%
2019/10/29	1	216.50	7	214.43	213.00	-6	1,530	-0.39%
2019/10/28	1	215.00	1	214.00	212.50	0	1,518	0.00%
2019/10/25	0	0.00	2	214.25	213.00	-2	1,519	-0.13%
2019/10/24	28	221.59	24	217.13	218.00	4	1,515	0.26%
2019/10/23	6	211.25	37	211.54	212.00	-31	1,442	-2.15%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	2	205.50	1	205.00	205.00	1	1,437	0.07%
2019/10/18	40	207.50	2	208.25	207.00	38	1,440	2.64%
2019/10/16	0	0.00	3	211.00	206.00	-3	1,438	-0.21%
2019/10/15	1	211.50	1	212.00	211.00	0	1,431	0.00%
2019/10/14	2	207.75	0	0.00	209.00	2	1,433	0.14%
2019/10/09	1	206.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	1	209.00	10	208.50	208.50	-9	1,418	-0.63%
2019/10/07	0	0.00	31	209.48	210.00	-31	1,424	-2.18%
2019/10/04	9	205.72	6	208.50	206.50	3	1,416	0.21%
2019/10/03	1	209.00	1	207.50	208.00	0	1,396	0.00%
2019/10/02	6	208.67	0	0.00	208.00	6	1,386	0.43%
2019/09/27	1	216.50	2	213.50	214.50	-1	1,366	-0.07%
2019/09/26	1	216.00	2	214.00	212.50	-1	1,400	-0.07%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	222.00	222.50	-1	1,422	-0.07%
2019/09/23	2	221.00	1	220.50	220.00	1	1,416	0.07%
2019/09/20	1	221.00	1	221.50	221.00	0	1,415	0.00%
2019/09/19	0	0.00	1	220.00	219.50	-1	1,417	-0.07%
2019/09/18	2	219.75	1	221.50	219.00	1	1,418	0.07%
2019/09/17	2	218.00	1	222.00	218.00	1	1,414	0.07%
2019/09/16	2	220.50	1	219.00	220.00	1	1,409	0.07%
2019/09/12	5	224.80	4	226.50	224.50	1	1,395	0.07%
2019/09/11	1	223.53	6	221.83	227.00	-5	1,379	-0.36%
2019/09/10	0	0.00	3	214.33	216.00	-3	1,329	-0.23%
2019/09/09	3	211.50	1	211.00	211.00	2	1,317	0.15%
2019/09/06	9	213.44	1	212.50	211.00	8	1,310	0.61%
2019/09/05	1	223.00	1	225.50	221.50	0	1,274	0.00%
2019/09/04	2	223.00	2	224.50	224.00	0	1,291	0.00%
2019/09/03	5	223.50	1	223.50	222.50	4	1,294	0.31%
2019/09/02	0	0.00	4.1	218.12	222.50	-4.1	1,286	-0.32%
2019/08/29	1	216.50	1	216.00	214.50	0	1,282	0.00%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/26	2	210.75	0	0.00	210.00	2	1,281	0.16%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/20	0	0.00	1	213.50	214.50	-1	1,244	-0.08%
2019/08/15	0	0.00	1	199.00	199.00	-1	1,213	-0.08%
2019/08/14	5	211.20	0	0.00	205.00	5	1,208	0.41%
2019/08/12	1	228.00	1	229.00	228.50	0	1,151	0.00%
2019/08/08	2	218.75	0	0.00	219.50	2	1,144	0.17%
2019/08/07	1	219.50	0	0.00	220.00	1	1,161	0.09%
2019/08/05	0	0.00	2	232.00	221.00	-2	1,234	-0.16%
2019/08/02	12	231.17	0	0.00	227.50	12	1,268	0.95%
2019/07/29	1	241.50	1.1	241.98	241.50	-0.1	1,336	0.00%
2019/07/26	0	0.00	5	238.00	244.50	-5	1,338	-0.37%
2019/07/25	3	237.00	1	236.50	236.00	2	1,313	0.15%
2019/07/24	0	242.50	1	241.50	243.50	-1	1,281	-0.07%
2019/07/23	0.1	232.50	0	0.00	233.50	0.1	1,262	0.00%
2019/07/22	1	236.00	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	2	235.50	236.50	-2	1,252	-0.16%
2019/07/18	1	234.00	1	233.00	232.00	0	1,261	0.00%
2019/07/17	0	0.00	1	233.50	233.50	-1	1,284	-0.08%
2019/07/15	5	235.50	0	0.00	235.00	5	1,288	0.39%
2019/07/11	1	239.50	1	241.00	240.50	0	1,308	0.00%
2019/07/04	2	242.00	1	236.50	238.50	1	1,383	0.07%
2019/07/03	6	237.83	9	239.50	238.50	-3	1,368	-0.22%
2019/07/01	0	0.00	8	223.75	227.00	-8	1,321	-0.61%
2019/06/27	1	215.00	0	0.00	215.50	1	1,337	0.07%
2019/06/25	1	212.50	2	212.25	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/19	1	212.00	0	0.00	212.00	1	1,418	0.07%
2019/06/14	1	209.50	0	0.00	210.00	1	1,453	0.07%
2019/06/13	1	206.50	1	207.50	208.50	0	1,468	0.00%
2019/06/12	1	208.00	1	208.50	208.50	0	1,537	0.00%
2019/06/06	2	190.00	2	192.00	190.00	0	1,618	0.00%
2019/06/03	0	0.00	2	194.75	195.00	-2	1,670	-0.12%
2019/05/31	0	0.00	2	196.25	195.50	-2	1,727	-0.12%
2019/05/30	0	0.00	1	196.50	193.50	-1	1,744	-0.06%
2019/05/29	5	195.50	0	0.00	194.50	5	1,777	0.28%
2019/05/28	2	196.00	3	194.83	198.00	-1	1,786	-0.06%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	0	0.00	2	200.00	198.00	-2	1,808	-0.11%
2019/05/23	0	0.00	2	189.00	194.00	-2	1,812	-0.11%
2019/05/21	0	0.00	1	191.50	198.00	-1	1,857	-0.05%
2019/05/20	4	202.13	1	200.50	190.50	3	1,858	0.16%
2019/05/17	4	208.75	3	210.00	208.00	1	1,879	0.05%
2019/05/15	1	216.00	0	0.00	216.00	1	1,885	0.05%
2019/05/13	0	0.00	3	213.00	210.00	-3	1,869	-0.16%
2019/05/10	2	207.50	1	216.00	207.50	1	1,843	0.05%
2019/05/09	2	210.00	8	212.31	211.50	-6	1,817	-0.33%
2019/05/08	5	208.10	3	207.33	210.50	2	1,806	0.11%
2019/05/07	4	208.88	1	211.50	207.00	3	1,817	0.17%
2019/05/06	0	0.00	1	202.00	204.00	-1	1,776	-0.06%
2019/05/03	1	206.50	0	0.00	206.50	1	1,835	0.05%
2019/04/25	0	0.00	0.1	202.00	202.00	-0.1	2,004	0.00%
2019/04/23	0	0.00	1	195.50	197.00	-1	2,028	-0.05%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/04/19	5	201.50	0	0.00	202.50	5	2,061	0.24%
2019/04/18	0	0.00	2	204.00	203.50	-2	2,062	-0.10%
2019/04/17	0	0.00	1	205.50	206.00	-1	2,069	-0.05%
2019/04/15	2	206.25	0	0.00	207.00	2	2,102	0.10%
2019/04/12	2	212.75	0	0.00	207.50	2	2,133	0.09%
2019/04/10	0	0.00	9	217.72	217.00	-9	2,203	-0.41%
2019/04/09	5	215.60	4	216.38	214.50	1	2,235	0.04%
2019/04/08	4	214.88	0	0.00	213.50	4	2,308	0.17%
2019/04/02	1	217.00	0	0.00	216.00	1	2,327	0.04%
2019/04/01	0	0.00	1	212.00	216.50	-1	2,309	-0.04%
2019/03/29	1	211.50	2	212.00	211.50	-1	2,286	-0.04%
2019/03/28	8	208.75	0	0.00	208.00	8	2,310	0.35%
2019/03/27	1	207.00	5	208.30	210.50	-4	2,322	-0.17%
2019/03/26	4	210.38	0	0.00	206.50	4	2,335	0.17%
2019/03/25	0	0.00	3	210.17	213.00	-3	2,339	-0.13%
2019/03/22	3	210.67	1	211.50	210.00	2	2,338	0.09%
2019/03/21	0	0.00	10	215.50	216.50	-10	2,354	-0.42%
2019/03/20	1	215.50	8	218.88	215.50	-7	2,379	-0.29%
2019/03/19	4	215.88	1	216.50	218.00	3	2,393	0.13%
2019/03/18	1	215.50	3	215.67	216.00	-2	2,413	-0.08%
2019/03/15	5	214.50	3	214.33	214.50	2	2,409	0.08%
2019/03/14	3	209.67	1	213.00	209.00	2	2,375	0.08%
2019/03/13	0	0.00	3	209.17	210.00	-3	2,415	-0.12%
2019/03/12	2	206.75	3	208.50	206.00	-1	2,452	-0.04%
2019/03/11	1	204.50	6	202.92	204.50	-5	2,471	-0.20%
2019/03/08	1	196.50	2	196.25	197.50	-1	2,505	-0.04%
2019/03/07	3	197.17	5	195.20	195.50	-2	2,530	-0.08%
2019/03/06	6	196.33	3	198.83	200.00	3	2,557	0.12%
2019/03/04	1	193.00	1	191.50	195.00	0	2,630	0.00%
2019/02/26	0	0.00	5	197.00	197.00	-5	2,691	-0.19%
2019/02/25	1	195.50	0	0.00	197.00	1	2,734	0.04%
2019/02/22	1	198.00	0	0.00	196.50	1	2,789	0.04%
2019/02/20	4	198.00	0	0.00	198.50	4	2,880	0.14%
2019/02/19	8	198.25	0	0.00	199.50	8	2,939	0.27%
2019/02/18	2	197.50	0	0.00	198.50	2	3,001	0.07%
2019/02/14	0	0.00	5	192.80	190.50	-5	3,117	-0.16%
2019/02/13	2	188.00	2	189.50	189.00	0	3,182	0.00%
2019/02/12	3	189.83	4	189.63	190.00	-1	3,223	-0.03%
2019/02/11	5	186.20	2	184.50	187.50	3	3,323	0.09%
2019/01/30	3	180.00	0	0.00	179.00	3	3,393	0.09%
2019/01/28	0	0.00	2	187.00	185.50	-2	3,559	-0.06%
2019/01/23	5	189.80	2	189.50	189.50	3	3,885	0.08%
2019/01/22	2	189.00	0	0.00	187.00	2	3,886	0.05%
2019/01/21	5	197.30	0	0.00	194.50	5	3,877	0.13%
2019/01/18	0	0.00	1	212.00	212.50	-1	3,950	-0.03%
2019/01/17	1.1	212.55	1	209.00	208.00	0.1	4,098	0.00%
2019/01/16	6	216.25	5	213.30	212.00	1	4,160	0.02%
2019/01/14	3	210.83	2	211.00	212.00	1	4,173	0.02%
2019/01/11	3	210.33	7	209.93	210.50	-4	4,186	-0.10%
2019/01/10	3	200.33	2	199.50	202.00	1	4,197	0.02%
2019/01/09	1	198.00	4	199.13	198.50	-3	4,282	-0.07%
2019/01/08	1	200.00	3	198.50	197.50	-2	4,304	-0.05%
2019/01/07	4	201.50	2	198.25	195.00	2	4,387	0.05%
2019/01/04	7	196.00	3	196.17	194.50	4	4,412	0.09%
2019/01/03	1	213.50	2	206.25	206.50	-1	4,405	-0.02%
2019/01/02	4	219.63	0	0.00	219.50	4	4,387	0.09%
2018/12/28	2	214.50	5	217.90	224.00	-3	4,390	-0.07%
2018/12/27	3	215.00	6	215.25	215.00	-3	4,432	-0.07%
2018/12/26	2	208.00	2	204.50	204.50	0	4,404	0.00%
2018/12/25	0.2	204.00	3	200.67	204.50	-2.8	4,435	-0.06%
2018/12/24	5	204.90	1	204.50	206.00	4	4,590	0.09%
2018/12/22	0	202.50	3	203.50	202.00	-3	4,655	-0.06%
2018/12/21	5	200.60	1	196.50	204.50	4	4,731	0.08%
2018/12/20	1	199.00	1	202.00	199.00	0	4,705	0.00%
2018/12/18	0	0.00	2	200.75	205.50	-2	4,690	-0.04%
2018/12/14	7	208.00	7	208.14	206.00	0	4,692	0.00%
2018/12/13	1	205.50	1	208.50	205.00	0	4,676	0.00%
2018/12/12	1	205.00	1	203.00	203.00	0	4,666	0.00%
2018/12/11	3	201.50	3	202.83	201.00	0	4,664	0.00%
2018/12/07	2	194.00	3	195.00	196.00	-1	4,646	-0.02%
2018/12/06	1	199.00	3	196.83	189.00	-2	4,665	-0.04%
2018/12/05	4	199.63	1	201.50	198.50	3	4,649	0.06%
2018/12/04	4	207.38	3	207.83	198.50	1	4,648	0.02%
2018/12/03	6	208.83	2	212.75	212.00	4	4,623	0.09%
2018/11/30	2	191.75	2	195.25	196.00	0	4,589	0.00%
2018/11/28	0	0.00	1	195.00	194.00	-1	4,655	-0.02%
2018/11/27	2	188.00	3	186.83	190.00	-1	4,628	-0.02%
2018/11/26	1	182.50	6	182.92	184.00	-5	4,603	-0.11%
2018/11/23	1	183.00	6	179.67	176.50	-5	4,581	-0.11%
2018/11/22	3	185.17	2	183.25	181.00	1	4,594	0.02%
2018/11/21	1	185.00	2	184.75	185.00	-1	4,595	-0.02%
2018/11/20	3.1	191.47	3	191.17	189.50	0.1	4,579	0.00%
2018/11/19	4	191.75	5	191.10	194.50	-1	4,608	-0.02%
2018/11/16	3	184.33	7	186.71	185.00	-4	4,545	-0.09%
2018/11/15	6.1	184.63	4	183.75	182.50	2.1	4,480	0.05%
2018/11/14	4	184.00	2	183.50	183.00	2	4,414	0.05%
2018/11/13	1	175.00	1	166.00	185.00	0	4,355	0.00%
2018/11/12	3	183.67	2	186.00	175.50	1	4,278	0.02%
2018/11/09	4	181.00	4	181.00	181.00	0	4,250	0.00%
2018/11/08	5	181.20	5	181.70	181.00	0	4,230	0.00%
2018/11/07	4	175.00	7	172.79	177.50	-3	4,147	-0.07%
2018/11/06	2	169.25	1	178.00	165.00	1	4,104	0.02%
2018/11/05	4	178.88	2	175.25	176.00	2	4,018	0.05%
2018/11/02	8	171.75	15	172.80	179.50	-7	3,910	-0.18%
2018/11/01	5	166.10	3	164.00	163.50	2	3,759	0.05%
2018/10/31	3	164.33	3	160.50	165.00	0	3,656	0.00%
2018/10/29	2	153.75	8	155.19	156.00	-6	3,566	-0.17%
2018/10/26	7	155.29	3	159.33	149.00	4	3,538	0.11%
2018/10/25	12	153.38	12	154.42	157.50	0	3,416	0.00%
2018/10/24	7	152.57	4	149.63	148.50	3	3,266	0.09%
2018/10/23	2	149.00	0	0.00	144.00	2	3,204	0.06%
2018/10/22	3	152.67	3	153.17	151.50	0	3,192	0.00%
2018/10/19	1	149.50	3	149.50	152.00	-2	3,164	-0.06%
2018/10/18	3	151.00	1	154.50	153.00	2	3,145	0.06%
2018/10/17	0	0.00	1	148.50	150.00	-1	3,115	-0.03%
2018/10/16	2	138.00	2	139.50	139.00	0	3,048	0.00%
2018/10/15	4	144.75	3	147.00	140.50	1	3,017	0.03%
2018/10/09	1	138.50	1	138.00	137.00	0	2,877	0.00%
2018/10/08	1	146.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	155.50	2	161.00	149.50	-1	2,786	-0.04%
2018/10/04	2	170.25	3.4	167.79	166.00	-1.4	2,700	-0.05%
2018/10/03	2	164.00	3	164.83	167.00	-1	2,672	-0.04%
2018/10/02	4	166.75	6	167.58	167.00	-2	2,664	-0.08%
2018/10/01	1	158.00	6	149.58	159.50	-5	2,498	-0.20%
2018/09/28	13	142.81	3	142.17	145.00	10	2,460	0.41%
2018/09/27	1	151.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/18	1	151.00	0	0.00	151.00	1	2,467	0.04%
2018/09/17	1	157.00	1	158.00	157.00	0	2,454	0.00%
2018/09/14	1	152.50	1	151.00	153.00	0	2,426	0.00%
2018/09/11	0	0.00	1	147.00	142.50	-1	2,410	-0.04%
2018/09/10	5	144.20	6	145.92	141.00	-1	2,362	-0.04%
2018/09/07	3	157.67	1	162.50	156.50	2	2,321	0.09%
2018/09/05	4	166.00	2	166.50	165.50	2	2,268	0.09%
2018/09/03	1	158.00	1	155.00	155.00	0	2,192	0.00%
2018/08/31	0	0.00	1	156.00	159.50	-1	2,263	-0.04%
2018/08/30	5	155.10	4	154.00	155.00	1	2,233	0.04%
2018/08/29	1	153.00	3	150.67	154.00	-2	2,224	-0.09%
2018/08/28	3	149.67	4	150.50	150.50	-1	2,210	-0.05%
2018/08/27	3	147.83	3	150.00	150.00	0	2,205	0.00%
2018/08/24	3	145.67	2	143.25	144.50	1	2,153	0.05%
2018/08/23	1	162.50	0	0.00	158.00	1	2,074	0.05%
2018/08/22	1	166.50	2	169.00	164.00	-1	2,064	-0.05%
2018/08/21	4	167.88	1	166.50	166.00	3	2,051	0.15%
2018/08/20	4	165.88	5	164.80	170.00	-1	2,038	-0.05%
2018/08/17	1	172.50	2	175.00	170.00	-1	2,019	-0.05%
2018/08/16	5	168.80	4	167.63	169.50	1	1,999	0.05%
2018/08/15	3	180.50	1	186.50	178.00	2	1,946	0.10%
2018/08/14	6	186.17	3	188.50	184.00	3	1,952	0.15%
2018/08/13	5	192.80	1	191.00	191.00	4	1,914	0.21%
2018/08/10	2	212.25	0	0.00	211.00	2	1,859	0.11%
2018/08/09	0	0.00	1	212.00	213.00	-1	1,868	-0.05%
2018/08/08	7	221.00	9	218.94	215.00	-2	1,868	-0.11%
2018/08/07	1	215.00	5	214.30	216.00	-4	1,851	-0.22%
2018/08/03	3	209.50	3	211.17	210.00	0	1,854	0.00%
2018/08/02	4	206.00	4	200.13	200.00	0	1,817	0.00%
2018/08/01	5	200.90	0	0.00	203.00	5	1,793	0.28%
2018/07/31	0	0.00	2	195.75	195.00	-2	1,814	-0.11%
2018/07/30	0	0.00	1	198.50	194.00	-1	1,827	-0.05%
2018/07/27	0	0.00	1	200.50	200.50	-1	1,880	-0.05%
2018/07/26	2	195.75	0	0.00	194.00	2	1,912	0.10%
2018/07/25	0	0.00	1	195.50	195.50	-1	1,913	-0.05%
2018/07/24	7	194.64	9	194.72	194.00	-2	1,917	-0.10%
2018/07/23	2	195.75	2	196.50	198.50	0	1,901	0.00%
2018/07/20	1	205.50	3	201.33	201.50	-2	1,883	-0.11%
2018/07/19	4	209.50	1	206.00	205.00	3	1,900	0.16%
2018/07/18	11	206.00	1	204.00	205.00	10	1,899	0.53%
2018/07/17	2	206.25	3	207.51	205.00	-1	1,891	-0.05%
2018/07/13	2	214.75	0	0.00	214.00	2	1,901	0.11%
2018/07/12	3	208.83	0	0.00	211.00	3	1,913	0.16%
2018/07/11	6	207.83	1	208.00	209.50	5	1,922	0.26%
2018/07/10	10	206.65	1	207.50	206.00	9	1,905	0.47%
2018/07/09	2	192.75	3	192.17	192.50	-1	1,883	-0.05%
2018/07/06	5	190.70	6	194.00	191.50	-1	1,910	-0.05%
2018/07/05	2	196.50	1	195.00	197.50	1	1,926	0.05%
2018/07/04	3	200.01	4	199.63	198.00	-1	1,964	-0.05%
2018/06/29	1	215.50	0	0.00	214.50	1	1,990	0.05%
2018/06/26	2	224.50	0	0.00	224.50	2	2,098	0.10%
2018/06/25	2	222.00	0	0.00	221.50	2	2,135	0.09%
2018/06/21	1	224.50	1	227.00	227.00	0	2,107	0.00%
2018/06/20	1	218.00	6	231.00	217.00	-5	2,097	-0.24%
2018/06/15	4	238.50	1	239.00	238.50	3	2,066	0.15%
2018/06/08	7	241.29	6	236.25	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	226.00	6	224.58	227.50	-5	1,916	-0.26%
2018/06/05	2	230.00	1	229.50	221.00	1	1,913	0.05%
2018/06/04	6	218.17	2	220.00	225.00	4	1,905	0.21%
2018/06/01	0	0.00	1	209.50	209.00	-1	1,870	-0.05%
2018/05/31	0	0.00	2	210.25	211.00	-2	1,885	-0.11%
2018/05/30	0	0.00	3	210.50	212.00	-3	1,868	-0.16%
2018/05/29	3	206.50	1	206.50	206.50	2	1,852	0.11%
2018/05/28	1	210.00	1	209.50	210.00	0	1,857	0.00%
2018/05/25	0	0.00	1	211.50	210.00	-1	1,853	-0.05%
2018/05/24	2	208.00	3	210.00	207.50	-1	1,852	-0.05%
2018/05/22	4	216.00	1	216.50	208.50	3	1,844	0.16%
2018/05/21	0	0.00	1	207.50	207.50	-1	1,815	-0.06%
2018/05/18	2	204.75	0	0.00	204.50	2	1,817	0.11%
2018/05/17	0	0.00	1	211.00	210.50	-1	1,825	-0.05%
2018/05/16	0	205.00	0	0.00	202.50	0	1,809	0.00%
2018/05/14	3	210.83	0	0.00	209.00	3	1,806	0.17%
2018/05/11	4	221.88	3	222.83	218.50	1	1,766	0.06%
2018/05/10	4	222.25	11	222.00	221.50	-7	1,752	-0.40%
2018/05/09	8	217.88	1	218.50	216.50	7	1,735	0.40%
2018/05/08	12	222.29	2	226.25	223.00	10	1,710	0.58%
2018/05/03	3	209.17	1	204.00	206.00	2	1,614	0.12%
2018/05/02	1	221.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	1	221.50	0	0.00	221.00	1	1,614	0.06%
2018/04/27	3	219.67	0	0.00	222.00	3	1,600	0.19%
2018/04/24	5	221.00	0	0.00	220.00	5	1,586	0.32%
2018/04/18	0	0.00	6	256.17	250.00	-6	1,539	-0.39%
2018/04/17	0	0.00	4	244.13	242.50	-4	1,518	-0.26%
2018/04/16	4	254.25	0	0.00	252.50	4	1,523	0.26%
2018/04/13	1	247.50	1.1	250.09	256.00	-0.1	1,528	-0.01%
2018/04/12	4	250.38	8	246.88	251.50	-4	1,527	-0.26%
2018/04/11	7	242.43	4	249.63	240.00	3	1,511	0.20%
2018/04/10	5	242.00	3	243.00	242.00	2	1,506	0.13%
2018/04/09	2	242.25	3	241.50	242.50	-1	1,433	-0.07%
2018/04/03	5	221.30	1	219.50	220.50	4	1,370	0.29%
2018/04/02	2	231.00	2	233.50	231.00	0	1,319	0.00%
2018/03/31	0	0.00	3	240.00	240.00	-3	1,288	-0.23%
2018/03/30	4	244.38	19	240.66	235.00	-15	1,269	-1.18%
2018/03/29	3	247.83	2	250.50	242.00	1	1,224	0.08%
2018/03/28	2	262.50	1	262.50	258.00	1	1,199	0.08%
2018/03/27	1	277.50	0	0.00	276.00	1	1,160	0.09%
2018/03/23	4	275.25	0	0.00	276.00	4	1,174	0.34%
2018/03/22	1	284.00	0	0.00	277.00	1	1,180	0.08%
2018/03/21	0	0.00	3	284.00	282.00	-3	1,206	-0.25%
2018/03/15	2	289.75	0	0.00	289.00	2	1,242	0.16%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	1	294.00	0	0.00	290.00	1	1,241	0.08%
2018/03/09	5	281.50	1	283.00	285.00	4	1,277	0.31%
2018/03/08	1	276.50	6	279.33	277.50	-5	1,273	-0.39%
2018/03/07	8	265.50	0	0.00	265.00	8	1,259	0.64%
2018/03/06	1	259.50	1	260.50	262.00	0	1,272	0.00%
2018/03/01	0	0.00	6	262.50	263.00	-6	1,260	-0.48%
2018/02/23	6	265.17	0	0.00	265.00	6	1,250	0.48%
2018/02/22	0	0.00	6	256.25	258.00	-6	1,245	-0.48%
2018/02/21	2	254.00	0	0.00	253.00	2	1,246	0.16%
2018/02/08	0	0.00	1	247.00	247.00	-1	1,318	-0.08%
2018/02/07	3	251.33	0	0.00	251.00	3	1,349	0.22%
2018/02/05	3	264.00	0	0.00	265.00	3	1,422	0.21%
2018/01/25	0	0.00	1	273.50	276.00	-1	1,585	-0.06%
2018/01/23	0	0.00	1	262.50	260.00	-1	1,552	-0.06%
2018/01/22	4	254.63	4	254.75	259.00	0	1,574	0.00%
2018/01/18	0.1	269.00	0	269.00	269.00	0.1	1,614	0.00%
2018/01/17	1	270.50	2	272.00	271.00	-1	1,613	-0.06%
2018/01/16	2	264.00	0	0.00	265.00	2	1,630	0.12%
2018/01/12	2	265.50	0	0.00	266.00	2	1,666	0.12%
2018/01/08	1	277.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	1	271.00	2	275.25	269.50	-1	1,837	-0.05%
2018/01/04	3	269.83	0.1	274.50	273.50	2.9	1,871	0.16%
2018/01/03	1	283.00	0	0.00	285.00	1	1,835	0.05%