智崴 (5263)-元大-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數▼0.70%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	119.50	120.00	-1	278	-0.36%
2024/05/07	1	122.00	0	0.00	122.00	1	279	0.36%
2024/05/06	1	125.00	0	0.00	124.50	1	271	0.37%
2024/04/29	0	122.50	0	0.00	126.00	0	246	0.01%
2024/04/26	0	0.00	2	122.00	123.50	-2	240	-0.83%
2024/04/19	5	111.50	0	0.00	113.00	5	222	2.25%
2024/04/16	0	0.00	2	113.50	113.00	-2	224	-0.89%
2024/04/10	3	118.67	1	118.50	118.00	2	221	0.90%
2024/04/08	0	0.00	0	115.00	116.00	0	218	0.00%
2024/03/27	1	115.00	0	0.00	115.50	1	224	0.45%
2024/03/26	0	115.00	0	0.00	115.00	0	225	0.01%
2024/03/19	2	112.75	0	0.00	112.50	2	217	0.92%
2024/03/18	5	113.00	0	0.00	112.50	5	215	2.32%
2024/03/15	2	114.50	0	0.00	114.00	2	212	0.94%
2024/03/13	2	115.26	0	0.00	115.00	2	213	0.95%
2024/03/08	2	116.00	0	0.00	115.50	2	214	0.93%
2024/02/29	1	127.00	5	127.00	128.00	-4	194	-2.06%
2024/02/23	1	125.00	11.3	122.40	131.00	-10.3	179	-5.72%
2024/02/22	5	120.00	0	0.00	120.00	5	144	3.45%
2024/02/16	2	113.25	0	0.00	114.50	2	125	1.59%
2024/02/15	0	0.00	13	114.00	114.50	-13	124	-10.41%
2024/01/29	4	112.00	10	112.00	112.00	-6	116	-5.13%
2024/01/11	0	0.00	0	114.50	112.50	0	132	-0.02%
2023/12/29	0.3	116.00	0	0.00	114.00	0.3	135	0.18%
2023/12/13	3	121.17	0	0.00	121.00	3	133	2.24%
2023/12/11	0	0.00	1	121.00	122.00	-1	141	-0.71%
2023/12/04	0	0.00	1	126.50	128.00	-1	137	-0.73%
2023/11/30	2	124.00	0	0.00	124.00	2	131	1.52%
2023/11/28	1	125.00	0	0.00	124.50	1	131	0.76%
2023/11/27	2	124.50	0	0.00	123.00	2	131	1.52%
2023/11/24	0	0.00	0.3	123.50	125.50	-0.3	130	-0.23%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/11/20	0	119.00	0	0.00	119.00	0	121	0.02%
2023/10/26	0	0.00	0.1	114.00	115.00	-0.1	143	-0.04%
2023/10/25	0	0.00	4	113.50	115.50	-4	142	-2.81%
2023/10/24	2	108.50	0	0.00	109.00	2	137	1.45%
2023/10/13	2	111.00	0	0.00	112.00	2	159	1.25%
2023/09/27	0.1	115.00	0	0.00	116.00	0.1	179	0.03%
2023/09/26	1	116.50	1	115.50	115.00	0	191	0.00%
2023/09/22	1	115.50	0	117.00	116.00	1	208	0.48%
2023/09/20	1	118.00	0	0.00	117.00	1	216	0.46%
2023/09/08	0	0.00	1	120.00	120.00	-1	246	-0.41%
2023/08/30	1.1	112.55	0	0.00	112.50	1.1	275	0.40%
2023/08/29	1	112.50	0	0.00	113.00	1	277	0.36%
2023/08/21	1	113.00	0	0.00	115.00	1	285	0.35%
2023/07/28	1	125.50	0	0.00	125.50	1	296	0.34%
2023/07/25	0	0.00	0	124.50	128.00	0	298	-0.01%
2023/07/24	1	125.00	1	125.50	124.50	0	298	0.00%
2023/07/21	2	131.00	1	128.00	127.00	1	304	0.33%
2023/07/18	1	124.50	2	123.00	122.00	-1	299	-0.33%
2023/07/17	1.1	124.55	1	125.00	125.00	0.1	304	0.03%
2023/07/13	1	126.50	1	127.00	124.00	0	304	0.00%
2023/07/12	0.1	128.50	0	0.00	126.50	0.1	303	0.03%
2023/07/11	1	128.00	1	128.00	126.50	0	308	0.00%
2023/07/10	1	130.50	1.2	128.17	128.00	-0.2	309	-0.06%
2023/07/07	1	131.50	2	132.50	132.00	-1	310	-0.32%
2023/07/06	1	133.50	1	134.50	131.50	0	311	0.00%
2023/07/05	0	0.00	1	135.00	134.00	-1	310	-0.32%
2023/07/04	1	138.50	0	0.00	133.00	1	309	0.32%
2023/07/03	1	133.00	0	0.00	133.00	1	300	0.33%
2023/06/30	0	0.00	0.1	128.50	128.00	-0.1	290	-0.03%
2023/06/19	0	0.00	1	127.00	127.00	-1	310	-0.32%
2023/06/16	1	128.50	0	0.00	125.50	1	299	0.33%
2023/06/15	6	119.00	7	119.00	119.50	-1	287	-0.35%
2023/06/09	0	0.00	1	124.00	125.00	-1	288	-0.35%
2023/06/08	1	125.50	0	0.00	125.50	1	291	0.34%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/16	1	116.50	1	118.00	115.00	0	380	0.00%
2023/05/08	0	0.00	0.2	121.00	120.50	-0.2	421	-0.04%
2023/04/07	0.1	127.00	0	0.00	126.00	0.1	791	0.01%
2023/03/29	0.1	126.50	0	0.00	125.50	0.1	797	0.01%
2023/03/22	0	133.00	0	0.00	133.50	0	838	0.00%
2023/03/20	0	131.00	1	130.50	131.00	-1	834	-0.12%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/16	5	132.00	0	0.00	128.50	5	833	0.60%
2023/03/02	0	0.00	2	131.50	132.00	-2	786	-0.25%
2023/02/24	0	0.00	0	132.50	130.50	0	785	0.00%
2023/02/23	0.1	133.50	0	0.00	132.00	0.1	790	0.01%
2023/02/22	5	131.00	0	0.00	130.50	5	785	0.64%
2023/02/20	0.1	135.00	0	0.00	134.00	0.1	775	0.01%
2023/02/17	0.1	135.50	0	0.00	134.00	0.1	777	0.01%
2023/02/16	1	136.50	0	0.00	136.50	1	772	0.13%
2023/02/15	1	133.50	0	0.00	133.00	1	768	0.13%
2023/02/14	0	0.00	1	133.00	133.00	-1	763	-0.13%
2023/02/13	0.1	133.50	0	0.00	132.00	0.1	752	0.01%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/07	0.1	142.00	0	0.00	141.00	0.1	708	0.01%
2023/02/06	0	0.00	1	140.00	141.00	-1	700	-0.14%
2023/02/03	2	139.75	1	142.50	143.50	1	688	0.15%
2023/02/02	0	0.00	1	140.50	139.00	-1	664	-0.15%
2023/02/01	0.1	139.00	0	0.00	141.00	0.1	655	0.02%
2023/01/31	2.1	137.86	0	0.00	139.00	2.1	646	0.32%
2023/01/30	1.1	138.59	3	142.00	138.00	-1.9	632	-0.30%
2023/01/17	3.2	146.13	4	146.00	147.00	-0.8	597	-0.13%
2023/01/13	3	141.17	2	142.74	142.00	1	519	0.19%
2023/01/12	2	137.55	4	139.25	139.00	-2	445	-0.44%
2023/01/10	0	0.00	0	126.00	126.50	0	330	0.00%
2022/12/29	1	130.00	0	0.00	129.50	1	313	0.32%
2022/12/27	1	127.50	0	0.00	127.50	1	291	0.34%
2022/12/23	0	0.00	1	125.00	123.50	-1	275	-0.36%
2022/12/20	2	129.00	0	0.00	125.50	2	264	0.76%
2022/12/12	5	114.00	0	0.00	113.50	5	195	2.56%
2022/12/05	3	125.00	0	0.00	124.50	3	172	1.74%
2022/11/14	1	106.50	1	106.50	107.00	0	134	0.00%
2022/11/11	0.1	108.50	0	108.00	107.00	0	134	0.03%
2022/11/04	0	0.00	1	107.00	107.00	-1	135	-0.74%
2022/10/17	0	0.00	1	101.50	106.50	-1	167	-0.60%
2022/10/13	3	106.00	3	106.00	104.50	0	168	0.00%
2022/08/22	1	119.50	1	119.00	117.00	0	133	0.00%
2022/08/17	0	0.00	1	122.00	122.00	-1	129	-0.77%
2022/08/08	1	129.50	3	129.17	129.00	-2	116	-1.71%
2022/08/04	14	125.79	13	124.46	125.50	1	106	0.94%
2022/08/02	3	126.50	2	126.00	125.00	1	97	1.02%
2022/07/29	0	0.00	2.7	120.00	121.50	-2.7	85	-3.16%
2022/07/28	1	120.50	1	120.00	119.50	0	84	0.00%
2022/07/27	2	120.00	2	119.00	119.50	0	82	0.00%
2022/07/12	0.1	105.54	1	104.00	106.00	-0.9	66	-1.35%
2022/07/07	0.1	106.99	0	0.00	108.00	0.1	66	0.15%
2022/07/05	0	0.00	2	103.00	105.00	-2	68	-2.94%
2022/06/30	0.2	107.00	0	0.00	107.00	0.2	65	0.30%
2022/06/21	0.2	109.00	0	0.00	109.00	0.2	65	0.30%
2022/06/17	0.1	110.50	0	0.00	110.00	0.1	65	0.15%
2022/05/30	0	0.00	4	118.00	119.00	-4	87	-4.56%
2022/05/16	0.1	111.50	0	0.00	111.00	0.1	118	0.07%
2022/05/11	0.5	112.00	2	111.00	110.00	-1.5	124	-1.20%
2022/05/10	0	0.00	2	113.50	113.50	-2	124	-1.60%
2022/05/09	0	0.00	2	113.00	113.00	-2	126	-1.58%
2022/05/03	1	115.00	1	114.00	114.00	0	132	0.00%
2022/04/29	0.1	114.50	0	0.00	115.00	0.1	134	0.09%
2022/04/01	0	0.00	1	118.00	118.50	-1	174	-0.57%
2022/03/30	1	118.00	0	0.00	118.50	1	178	0.56%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/21	1	120.50	0	0.00	121.00	1	199	0.50%
2022/03/18	0	124.00	1	122.00	122.00	-1	206	-0.48%
2022/03/15	0	0.00	1	115.50	115.50	-1	216	-0.46%
2022/03/14	0.1	116.51	0	0.00	117.00	0.1	217	0.05%
2022/03/10	1	116.50	0	0.00	118.50	1	227	0.44%
2022/03/08	0	0.00	1	116.00	116.00	-1	247	-0.40%
2022/03/03	0	120.50	0	0.00	120.00	0	271	0.01%
2022/03/02	0	0.00	1	120.50	122.00	-1	287	-0.35%
2022/03/01	1	120.50	0	0.00	122.50	1	297	0.34%
2022/02/22	0	0.00	1	121.00	122.00	-1	393	-0.25%
2022/02/18	1	125.50	0	0.00	125.00	1	455	0.22%
2022/02/17	2	126.25	1	125.00	125.50	1	496	0.20%
2022/02/16	1	122.00	0	0.00	121.00	1	601	0.17%
2022/02/11	1	120.50	1	120.00	120.00	0	871	0.00%
2022/02/09	1	118.50	0	0.00	118.50	1	930	0.11%
2022/02/08	0.2	117.00	0	0.00	118.50	0.2	933	0.02%
2022/02/07	0.1	115.00	0	0.00	117.50	0.1	950	0.01%
2022/01/18	1	116.00	1	114.50	114.00	0	972	0.00%
2021/12/21	6	122.25	6	121.25	122.00	0	942	0.00%
2021/12/15	1	126.00	1	123.50	123.00	0	932	0.00%
2021/12/14	1	124.50	1	123.50	122.50	0	929	0.00%
2021/12/07	7	129.00	0	0.00	128.00	7	911	0.77%
2021/12/03	1	129.50	0	0.00	129.00	1	900	0.11%
2021/11/30	1	135.00	0	0.00	134.00	1	876	0.11%
2021/11/26	1	145.50	0	0.00	137.50	1	857	0.12%
2021/11/24	0	0.00	0.1	143.50	144.50	-0.1	834	-0.01%
2021/11/23	1.1	141.64	0	0.00	141.50	1.1	818	0.13%
2021/11/22	0	0.00	2	153.00	152.00	-2	796	-0.25%
2021/11/19	2	155.75	1	159.00	154.00	1	784	0.13%
2021/11/18	0	0.00	2	152.00	150.50	-2	732	-0.27%
2021/11/17	3.5	153.97	7	150.07	154.00	-3.5	711	-0.49%
2021/11/16	1.5	153.65	1	152.00	152.00	0.5	666	0.08%
2021/11/15	6	163.33	2	164.25	162.00	4	625	0.64%
2021/11/12	0	0.00	2	152.75	155.50	-2	512	-0.39%
2021/11/11	8	152.63	8	144.31	144.50	0	436	0.00%
2021/11/10	2	145.00	6	145.00	147.50	-4	312	-1.28%
2021/11/09	0	0.00	2	133.75	134.50	-2	239	-0.83%
2021/11/08	2	129.75	1	130.50	131.00	1	197	0.51%
2021/11/04	1	132.00	1	128.00	122.00	0	179	0.00%
2021/11/02	0	0.00	1	125.00	125.00	-1	152	-0.66%
2021/10/21	0.1	116.50	0	0.00	115.00	0.1	169	0.06%
2021/10/15	0.1	113.50	0	0.00	113.00	0.1	179	0.06%
2021/10/04	1	122.50	0	0.00	118.50	1	236	0.42%
2021/10/01	0	0.00	1	113.50	113.00	-1	231	-0.43%
2021/09/30	0	0.00	1	114.50	115.00	-1	235	-0.42%
2021/09/14	1	111.50	0	0.00	108.00	1	312	0.32%
2021/09/13	1	112.50	0	0.00	112.00	1	311	0.32%
2021/09/03	2	121.25	0	0.00	120.00	2	331	0.60%
2021/09/02	0	129.50	0	0.00	121.50	0	336	0.00%
2021/08/30	0	0.00	4	128.00	125.00	-4	367	-1.09%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/16	1	113.00	0	0.00	116.00	1	450	0.22%
2021/08/10	1	116.50	0.3	117.00	118.00	0.7	462	0.15%
2021/08/09	1	120.00	0	0.00	120.50	1	469	0.21%
2021/08/05	0	0.00	1	125.00	122.00	-1	476	-0.21%
2021/08/04	1	122.50	0	0.00	124.00	1	489	0.20%
2021/08/03	2	124.50	0	0.00	125.00	2	494	0.40%
2021/08/02	0.1	129.00	0	0.00	126.00	0.1	493	0.02%
2021/07/29	0.2	134.00	1	133.50	132.50	-0.8	494	-0.16%
2021/07/28	1	125.00	0	0.00	134.00	1	497	0.20%
2021/07/22	0	0.00	1	134.00	131.50	-1	525	-0.19%
2021/07/16	0	0.00	1	141.00	141.00	-1	545	-0.18%
2021/07/13	1	131.00	0	0.00	132.50	1	620	0.16%
2021/07/06	1	141.50	0	0.00	137.50	1	655	0.15%
2021/06/29	2	131.00	0	0.00	133.00	2	632	0.32%
2021/06/28	1	136.00	2	136.50	133.00	-1	631	-0.16%
2021/06/25	0	0.00	2	139.50	137.00	-2	630	-0.32%
2021/06/22	0	0.00	2	133.00	133.00	-2	660	-0.30%
2021/06/21	1	133.50	0	0.00	133.00	1	663	0.15%
2021/06/11	2	132.75	2	131.75	132.50	0	707	0.00%
2021/06/08	1	136.00	0	0.00	132.00	1	753	0.13%
2021/06/04	1	142.00	1	145.50	142.00	0	783	0.00%
2021/06/03	1	144.00	0	0.00	146.00	1	806	0.12%
2021/06/02	1	134.50	0	0.00	133.00	1	780	0.13%
2021/05/31	0	0.00	3	130.00	129.50	-3	770	-0.39%
2021/05/28	2	132.75	0	0.00	132.00	2	766	0.26%
2021/05/21	1	118.00	0	0.00	120.00	1	768	0.13%
2021/05/20	1	115.50	0	0.00	116.00	1	777	0.13%
2021/05/19	0	0.00	1.1	113.30	116.50	-1.1	784	-0.14%
2021/05/18	1	111.50	0	0.00	113.00	1	781	0.13%
2021/05/17	0	0.00	1	103.00	103.00	-1	777	-0.13%
2021/05/14	1	111.00	0	0.00	110.50	1	767	0.13%
2021/05/13	2	114.50	1	115.00	115.00	1	762	0.13%
2021/05/12	5	117.80	3	116.67	113.00	2	755	0.26%
2021/05/10	1	128.00	1	128.50	129.00	0	732	0.00%
2021/05/07	0	0.00	1	129.50	129.00	-1	733	-0.14%
2021/05/05	2	128.50	0	0.00	128.50	2	730	0.27%
2021/05/04	5	128.60	0	0.00	129.00	5	728	0.69%
2021/05/03	1	137.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	143.00	2	144.00	139.50	-1	703	-0.14%
2021/04/28	1	140.50	1	142.00	142.00	0	689	0.00%
2021/04/27	2	141.50	0	0.00	141.00	2	690	0.29%
2021/04/26	1	144.00	0	0.00	143.00	1	685	0.15%
2021/04/23	2	143.50	3	143.83	144.50	-1	681	-0.15%
2021/04/22	2	138.75	0	0.00	143.50	2	676	0.30%
2021/04/21	0	0.00	7	144.50	144.00	-7	657	-1.06%
2021/04/20	1	153.00	4	147.75	151.00	-3	643	-0.47%
2021/04/19	2	145.75	2	143.00	151.50	0	610	0.00%
2021/04/16	3	139.33	3	140.17	139.00	0	556	0.00%
2021/04/14	5	126.90	3.2	128.80	126.00	1.8	522	0.35%
2021/04/13	1	129.50	0	0.00	129.00	1	520	0.19%
2021/04/12	7	130.36	3	136.00	128.00	4	520	0.77%
2021/03/30	0	0.00	1	136.50	134.00	-1	484	-0.21%
2021/03/29	1	133.00	1	134.50	133.50	0	479	0.00%
2021/03/26	1	136.00	0	0.00	134.00	1	476	0.21%
2021/03/25	0	0.00	1	137.50	141.50	-1	454	-0.22%
2021/03/24	1	135.50	1	138.50	135.00	0	447	0.00%
2021/03/22	1	137.00	0	0.00	137.00	1	440	0.23%
2021/03/19	2	143.25	2	142.25	141.50	0	423	0.00%
2021/03/18	0	0.00	1	141.50	145.50	-1	413	-0.24%
2021/03/17	1	140.00	1	142.50	140.00	0	401	0.00%
2021/03/16	2	139.50	2	141.25	142.00	0	387	0.00%
2021/03/12	1	125.00	0	0.00	133.00	1	350	0.29%
2021/03/10	5	129.00	6	128.25	133.50	-1	330	-0.30%
2021/03/09	1	128.00	2	130.50	130.50	-1	288	-0.35%
2021/03/08	0	0.00	1.3	121.26	119.00	-1.3	255	-0.52%
2021/03/04	0	0.00	0	113.50	113.50	0	255	0.00%
2021/02/26	0.2	115.00	0	0.00	114.00	0.2	270	0.07%
2021/02/22	0	0.00	1	108.50	109.00	-1	270	-0.37%
2021/02/19	1	99.50	0	0.00	105.50	1	258	0.39%
2021/02/18	1	99.00	0	0.00	99.80	1	251	0.40%
2021/02/05	5	98.60	0	0.00	98.00	5	251	1.99%
2021/02/04	3	98.67	0	0.00	99.00	3	252	1.19%
2021/02/03	5.2	99.37	0	0.00	99.00	5.2	261	1.97%
2021/02/01	2	99.75	0	0.00	100.00	2	281	0.71%
2021/01/27	3	99.80	0	0.00	100.00	3	274	1.09%
2021/01/14	1	102.00	6.3	103.17	102.00	-5.3	257	-2.04%
2021/01/07	0.3	108.00	0	0.00	107.50	0.3	257	0.10%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2020/12/31	0	0.00	1	113.50	113.00	-1	248	-0.40%
2020/12/24	0	0.00	1	110.00	110.50	-1	237	-0.42%
2020/12/22	1.1	111.10	0	0.00	109.50	1.1	237	0.47%
2020/12/21	1	114.00	0	0.00	112.50	1	234	0.43%
2020/12/11	1.2	110.14	1	110.00	110.50	0.2	215	0.07%
2020/12/10	1	113.00	0	0.00	113.00	1	212	0.47%
2020/12/09	1	112.00	0	0.00	111.50	1	210	0.48%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/07	1	115.00	0	0.00	115.00	1	203	0.49%
2020/12/01	0	0.00	5	123.80	123.50	-5	181	-2.75%
2020/11/27	2	119.50	0	0.00	121.50	2	162	1.23%
2020/11/26	2	117.50	0	0.00	116.50	2	148	1.35%
2020/11/25	0	0.00	3	115.00	115.50	-3	143	-2.09%
2020/11/19	0	0.00	1	109.00	112.00	-1	123	-0.81%
2020/11/16	2	108.00	3	108.50	108.00	-1	116	-0.86%
2020/11/11	3	112.17	1	109.50	112.50	2	109	1.82%
2020/11/10	1	111.50	1	111.50	111.50	0	100	0.00%
2020/11/09	1	101.00	0	0.00	101.50	1	79	1.25%
2020/10/29	1	99.00	0	0.00	99.20	1	87	1.15%
2020/10/22	1	100.50	0	0.00	100.00	1	100	1.00%
2020/10/19	1	102.00	0	0.00	101.50	1	118	0.84%
2020/10/16	0	0.00	1	106.00	104.00	-1	118	-0.84%
2020/09/28	1	101.00	0	0.00	99.00	1	135	0.74%
2020/09/22	0	0.00	1.4	104.28	105.00	-1.4	135	-1.02%
2020/09/17	0	0.00	1	103.00	102.50	-1	137	-0.73%
2020/09/15	1	101.50	0	0.00	103.00	1	138	0.72%
2020/09/07	1	104.50	0	0.00	103.50	1	144	0.69%
2020/08/31	0	0.00	1	104.50	105.00	-1	156	-0.64%
2020/08/26	1	105.50	1	105.00	105.00	0	161	0.00%
2020/08/14	0	0.00	1	106.50	106.50	-1	173	-0.58%
2020/07/31	1	109.00	0	0.00	108.00	1	204	0.49%
2020/07/28	1	110.50	6	111.50	110.50	-5	211	-2.36%
2020/07/27	2	104.00	2	101.00	110.50	0	211	0.00%
2020/07/23	0	0.00	1	116.00	116.00	-1	230	-0.43%
2020/07/21	0	0.00	2	117.50	116.00	-2	227	-0.88%
2020/07/20	1	117.00	5	115.80	117.00	-4	224	-1.78%
2020/07/17	1	110.50	0	0.00	110.50	1	215	0.46%
2020/07/15	1	109.00	0	0.00	108.50	1	217	0.46%
2020/07/13	0	0.00	0.1	109.50	109.50	-0.1	223	-0.03%
2020/07/09	0	0.00	1	110.50	112.00	-1	232	-0.43%
2020/07/07	1	109.50	1	109.00	109.00	0	233	0.00%
2020/07/03	1	109.50	0	0.00	110.00	1	242	0.41%
2020/06/30	2	108.25	0	0.00	108.00	2	251	0.80%
2020/06/29	2	108.00	1	107.00	107.50	1	253	0.39%
2020/06/24	1	112.00	0	0.00	111.50	1	256	0.39%
2020/06/19	1	116.00	0	0.00	113.00	1	269	0.37%
2020/06/18	7	114.07	7	112.21	116.00	0	271	0.00%
2020/06/17	2	113.00	0	0.00	112.00	2	270	0.74%
2020/06/16	2	112.75	2	113.00	113.50	0	276	0.00%
2020/06/12	3	111.50	0	0.00	112.50	3	301	0.99%
2020/06/11	3	118.83	1	118.00	116.00	2	304	0.66%
2020/06/09	2	122.25	0	0.00	121.00	2	311	0.64%
2020/06/08	1	124.50	5	125.00	123.00	-4	320	-1.25%
2020/06/05	2	121.50	0	0.00	123.50	2	320	0.62%
2020/06/03	0	0.00	1	123.00	122.50	-1	325	-0.31%
2020/05/29	1	119.50	1	119.00	121.50	0	324	0.00%
2020/05/27	1	118.50	1	118.50	118.00	0	319	0.00%
2020/05/26	0.1	117.00	0	0.00	115.00	0.1	320	0.04%
2020/05/22	1	115.50	0	0.00	114.50	1	319	0.31%
2020/05/21	4	117.88	0	0.00	118.00	4	318	1.26%
2020/05/20	1	117.00	1	117.00	116.50	0	320	0.00%
2020/05/15	1	116.00	4	117.88	115.00	-3	319	-0.94%
2020/05/14	3	119.33	0	0.00	117.50	3	316	0.95%
2020/05/13	0	0.00	3	124.50	123.00	-3	311	-0.96%
2020/05/04	2	115.25	0	0.00	114.50	2	284	0.70%
2020/04/28	0	0.00	2	112.00	116.50	-2	267	-0.75%
2020/04/27	1	105.50	0	0.00	106.00	1	262	0.38%
2020/04/24	1	103.00	0	0.00	103.00	1	262	0.38%
2020/04/21	1	104.50	2	105.00	101.50	-1	281	-0.36%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/17	2	105.50	0	0.00	105.00	2	288	0.69%
2020/04/15	1	110.00	1	108.50	109.00	0	283	0.00%
2020/04/14	0	0.00	8	106.56	108.50	-8	283	-2.82%
2020/04/10	1	104.00	0	0.00	104.50	1	278	0.36%
2020/04/09	0	0.00	2	106.00	104.00	-2	286	-0.70%
2020/04/08	1	102.50	0	0.00	106.00	1	283	0.35%
2020/03/30	1	96.60	0	0.00	96.30	1	266	0.38%
2020/03/27	3	105.50	0	0.00	101.50	3	262	1.14%
2020/03/25	5	99.00	0	0.00	98.60	5	253	1.97%
2020/03/20	1	99.00	0	0.00	94.80	1	249	0.40%
2020/03/17	0	0.00	6	99.00	95.90	-6	221	-2.71%
2020/03/16	1	107.00	0	0.00	106.50	1	220	0.45%
2020/03/13	1	108.00	0	0.00	118.00	1	217	0.46%
2020/03/09	2	138.00	0	0.00	134.50	2	219	0.91%
2020/03/06	0	0.00	2.1	143.48	143.00	-2.1	215	-0.97%
2020/03/03	1	148.50	0	0.00	146.00	1	217	0.46%
2020/03/02	1	144.00	0	0.00	146.00	1	217	0.46%
2020/02/25	1	153.00	1	152.50	154.00	0	217	0.00%
2020/02/21	0	0.00	1	158.00	157.00	-1	228	-0.44%
2020/02/20	0	0.00	2	154.50	154.00	-2	229	-0.87%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/02/14	2	153.50	0	0.00	154.50	2	236	0.85%
2020/02/12	0	0.00	1	153.50	155.00	-1	236	-0.42%
2020/02/10	2	151.00	0	0.00	152.00	2	242	0.82%
2020/02/05	1	156.00	0	0.00	156.00	1	249	0.40%
2020/02/04	0	0.00	1	159.50	158.00	-1	251	-0.40%
2020/02/03	2	156.00	0	0.00	157.00	2	251	0.79%
2020/01/31	1	163.00	0	0.00	166.50	1	248	0.40%
2020/01/30	0	0.00	1	165.00	165.00	-1	247	-0.40%
2020/01/15	2	184.50	2	184.75	184.00	0	233	0.00%
2020/01/13	0	0.00	4	177.38	180.00	-4	224	-1.78%
2020/01/10	3	172.00	0	0.00	171.50	3	223	1.34%
2020/01/09	0	0.00	1	174.00	174.00	-1	226	-0.44%
2020/01/07	2	178.00	0	0.00	177.00	2	230	0.87%
2020/01/03	1	179.00	1	181.00	181.00	0	235	0.00%
2019/12/09	1	180.00	0	0.00	179.00	1	331	0.30%
2019/12/06	0	0.00	3	178.00	179.00	-3	331	-0.90%
2019/12/04	3	170.00	0	0.00	170.00	3	329	0.91%
2019/11/07	1	181.50	5	182.50	180.00	-4	432	-0.93%
2019/11/05	5	190.70	5	191.00	189.50	0	422	0.00%
2019/10/25	3	187.00	0	0.00	187.00	3	416	0.72%
2019/10/18	1	194.50	1	190.50	189.00	0	425	0.00%
2019/10/15	2	188.00	1	191.50	189.50	1	435	0.23%
2019/10/09	0	0.00	1	196.50	197.50	-1	441	-0.23%
2019/10/08	1	208.00	0	0.00	204.00	1	437	0.23%
2019/10/03	0	0.00	1	203.00	201.50	-1	464	-0.22%
2019/10/02	1	205.00	0	0.00	204.50	1	472	0.21%
2019/09/27	0	0.00	1	206.50	201.50	-1	479	-0.21%
2019/09/25	0	0.00	1	206.50	206.00	-1	489	-0.20%
2019/09/19	0	0.00	1	221.00	221.50	-1	466	-0.21%
2019/09/16	1	233.00	0	0.00	225.50	1	457	0.22%
2019/09/12	2	228.00	0	0.00	228.00	2	438	0.46%
2019/09/09	0	0.00	1	214.00	213.00	-1	395	-0.25%
2019/09/02	2	222.50	2	217.00	217.00	0	367	0.00%
2019/08/30	0	0.00	1	207.50	209.50	-1	341	-0.29%
2019/08/29	4	213.25	8	206.25	212.00	-4	330	-1.21%
2019/08/28	2	200.00	0	0.00	196.00	2	298	0.67%
2019/08/27	2	194.25	0	0.00	195.50	2	294	0.68%
2019/08/22	0	0.00	0	181.50	181.50	0	285	0.00%
2019/08/16	0	0.00	1	179.50	180.50	-1	285	-0.35%
2019/08/15	1	177.50	0	0.00	178.00	1	285	0.35%
2019/08/14	0	0.00	1	185.00	182.00	-1	285	-0.35%
2019/08/05	1	180.00	0	0.00	180.00	1	371	0.27%
2019/07/30	3	185.50	0	0.00	183.50	3	467	0.64%
2019/07/19	0	0.00	1	184.50	183.50	-1	544	-0.18%
2019/07/18	1	193.00	0	0.00	185.50	1	545	0.18%
2019/07/16	0	0.00	2	204.25	203.50	-2	524	-0.38%
2019/07/10	1	203.00	0	0.00	197.00	1	502	0.20%
2019/07/09	1	202.00	1	199.50	199.50	0	489	0.00%
2019/07/03	1	188.00	0	0.00	184.50	1	470	0.21%
2019/05/29	1	180.00	2	181.00	181.00	-1	422	-0.24%
2019/05/27	0	0.00	1	176.00	175.00	-1	424	-0.24%
2019/05/16	2	205.50	1	200.50	200.50	1	409	0.24%
2019/05/15	2	204.75	3	202.67	200.00	-1	400	-0.25%
2019/05/14	0	0.00	1	209.50	202.50	-1	386	-0.26%
2019/05/13	1	216.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	212.00	1	214.00	217.00	0	352	0.00%
2019/05/09	6	213.92	6	208.00	207.00	0	333	0.00%
2019/05/07	4	214.00	3	212.67	212.00	1	294	0.34%
2019/05/03	3	197.17	2	199.50	199.50	1	246	0.41%
2019/05/02	0	0.00	1	194.00	196.50	-1	214	-0.47%
2019/04/22	1	173.50	0	0.00	174.00	1	164	0.61%
2019/04/15	0	0.00	1	171.50	172.00	-1	200	-0.50%
2019/04/10	0	0.00	2	179.00	179.00	-2	212	-0.94%
2019/04/09	3	182.33	0	0.00	180.00	3	221	1.35%
2019/02/25	0	0.00	1	175.00	174.50	-1	294	-0.34%
2019/02/21	0	0.00	1	184.00	181.50	-1	293	-0.34%
2019/02/20	1	177.00	0	0.00	181.50	1	290	0.34%
2019/02/11	1	169.50	0	0.00	165.00	1	273	0.37%
2019/01/25	0	0.00	1	176.00	175.00	-1	259	-0.39%
2018/12/28	2	183.00	2	184.50	186.50	0	209	0.00%
2018/12/21	0	0.00	5	169.80	166.00	-5	199	-2.51%
2018/12/20	0	0.00	10	169.25	170.00	-10	199	-5.02%
2018/12/19	0	0.00	10	171.05	171.00	-10	199	-5.02%
2018/12/17	6	171.50	26	173.17	173.00	-20	198	-10.08%
2018/12/14	0	0.00	10	172.90	173.00	-10	196	-5.08%
2018/12/13	7	172.21	17	173.47	173.00	-10	196	-5.09%
2018/12/12	0	0.00	20	170.45	172.50	-20	197	-10.14%
2018/12/11	0	0.00	10	171.50	172.00	-10	198	-5.03%
2018/12/07	0	0.00	26	170.96	168.00	-26	190	-13.66%
2018/12/06	0	0.00	30	168.27	164.50	-30	178	-16.76%
2018/12/05	1	163.00	51.2	162.27	163.50	-50.2	166	-30.11%
2018/12/04	0	0.00	5	153.30	154.50	-5	156	-3.20%
2018/12/03	0	0.00	10	147.75	151.00	-10	156	-6.37%
2018/11/16	0	0.00	15	152.60	150.00	-15	149	-10.04%
2018/11/15	0	0.00	8	151.13	152.50	-8	148	-5.38%
2018/11/13	0	0.00	17	152.85	154.00	-17	147	-11.56%
2018/11/12	0	0.00	10	154.60	154.00	-10	146	-6.82%
2018/11/09	1	150.50	0	0.00	151.50	1	146	0.68%
2018/11/05	0	0.00	1	145.00	145.00	-1	152	-0.66%
2018/10/18	1	148.00	0	0.00	146.50	1	171	0.58%
2018/10/17	0	0.00	1	153.00	150.50	-1	172	-0.58%
2018/10/16	1	148.00	0	0.00	150.00	1	172	0.58%
2018/10/11	50	147.60	0	0.00	145.50	50	179	27.85%
2018/10/08	2	160.00	0	0.00	158.50	2	172	1.16%
2018/09/27	2	154.00	0	0.00	154.00	2	155	1.29%
2018/09/10	0	0.00	1.2	168.33	170.00	-1.2	145	-0.82%
2018/08/28	0	0.00	1	176.00	173.50	-1	128	-0.78%
2018/04/30	0	0.00	20	226.83	228.50	-20	88	-22.49%
2018/04/27	20	218.90	0	0.00	217.50	20	91	21.75%
2018/04/12	0	0.00	10	237.40	237.00	-10	109	-9.15%
2018/04/11	0	0.00	5	236.80	239.00	-5	110	-4.54%
2018/04/09	0	0.00	15	235.47	237.50	-15	109	-13.66%
2018/03/08	1	219.50	0	0.00	219.00	1	124	0.81%
2018/02/23	1	226.00	11	227.95	227.50	-10	143	-6.98%
2018/02/21	0	0.00	10	223.40	219.00	-10	140	-7.10%
2018/02/09	30	208.72	0	0.00	216.00	30	141	21.16%
2018/02/08	10	207.25	0	0.00	211.00	10	140	7.11%
2018/02/06	10	200.00	0	0.00	203.50	10	143	6.96%
2018/01/19	6	252.92	0	0.00	252.50	6	166	3.59%
2018/01/11	1	269.50	7	272.50	262.00	-6	182	-3.29%
2018/01/09	0	0.00	19	266.87	266.50	-19	181	-10.49%
2018/01/08	1	266.00	0	0.00	265.00	1	186	0.54%
2018/01/05	1	261.50	1	263.00	263.50	0	187	0.00%