九齊 (6494)-元大-板橋券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.3
漲跌
▼0.8
漲幅
-1.14%
成交量
55張
產業
上櫃半導體類股▼0.07%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	69.00	0	0.00	69.30	0	442	0.00%
2024/04/29	0	0.00	1	67.50	67.80	-1	451	-0.22%
2024/04/26	1	66.50	0	0.00	66.40	1	454	0.22%
2024/04/12	0	0.00	1	71.10	70.80	-1	479	-0.21%
2024/04/09	0	70.70	0	0.00	70.40	0	486	0.00%
2024/04/08	0	71.60	0	0.00	71.50	0	485	0.00%
2024/03/26	0.3	72.50	0	0.00	71.50	0.3	505	0.06%
2024/03/20	0	0.00	0	75.90	72.00	0	516	-0.01%
2024/03/19	0	0.00	0	76.00	72.70	0	520	0.00%
2024/03/15	0	0.00	0	75.80	72.70	0	531	0.00%
2024/03/13	1	74.50	0	0.00	75.00	1	535	0.19%
2024/03/11	0	0.00	3	77.90	78.10	-3	555	-0.54%
2024/03/08	1.2	83.78	0	0.00	79.90	1.2	559	0.22%
2024/03/07	11	85.45	0.1	85.56	84.60	10.9	590	1.85%
2024/03/06	0	0.00	0.1	84.80	84.80	-0.1	586	-0.02%
2024/03/04	0.2	81.50	0	0.00	81.80	0.2	700	0.03%
2024/02/29	0.2	84.49	0	0.00	84.20	0.2	782	0.03%
2024/02/27	1	91.70	1	87.50	88.70	0	784	0.00%
2024/02/26	0	0.00	3	88.00	88.80	-3	804	-0.37%
2024/02/23	1	87.80	2	88.00	87.50	-1	844	-0.12%
2024/02/22	1	88.00	0	0.00	87.90	1	843	0.12%
2024/02/21	0	0.00	0.1	88.10	87.80	-0.1	842	-0.01%
2024/02/19	1	88.60	2	88.05	87.70	-1	847	-0.12%
2024/02/16	1	89.60	0	0.00	89.60	1	892	0.11%
2024/02/15	1	85.00	1.5	86.91	87.50	-0.5	877	-0.06%
2024/02/05	0.3	78.00	0	80.00	79.60	0.3	848	0.03%
2024/02/02	2	80.80	0	0.00	80.60	2	856	0.23%
2024/01/30	5	80.94	7	81.00	81.40	-2	862	-0.23%
2024/01/29	8	78.33	3	78.80	80.20	5	836	0.60%
2024/01/23	0	0.00	1	76.50	76.70	-1	828	-0.12%
2024/01/10	1	79.00	0	0.00	79.20	1	967	0.10%
2024/01/04	0	0.00	2	78.00	78.00	-2	949	-0.21%
2023/12/29	0.3	81.00	0	0.00	80.40	0.3	945	0.03%
2023/12/27	2.2	83.50	0	0.00	83.10	2.2	938	0.23%
2023/12/18	0	81.20	0	0.00	80.70	0	904	0.00%
2023/12/12	1	83.00	0	0.00	83.70	1	883	0.11%
2023/12/11	0	0.00	0.4	84.70	85.20	-0.4	873	-0.04%
2023/12/08	0	0.00	3.2	85.99	85.60	-3.2	867	-0.37%
2023/12/06	0	0.00	0.4	88.97	88.80	-0.4	844	-0.05%
2023/12/05	0.3	86.10	1	87.70	87.30	-0.7	833	-0.09%
2023/12/04	0	0.00	0.2	88.42	87.50	-0.2	822	-0.03%
2023/12/01	1	93.00	0	0.00	91.00	1	782	0.13%
2023/11/29	7.1	92.00	7	91.97	92.50	0.1	730	0.01%
2023/11/27	0	0.00	1	81.50	80.80	-1	555	-0.18%
2023/11/24	0	0.00	5	80.04	78.10	-5	515	-0.97%
2023/11/23	8.4	80.68	7	77.87	77.10	1.4	498	0.28%
2023/11/22	7	77.24	4	77.23	79.70	3	453	0.66%
2023/11/21	0.2	74.20	0	0.00	72.60	0.2	402	0.05%
2023/11/17	1	73.60	0	0.00	74.00	1	392	0.26%
2023/11/16	2	74.40	0	0.00	73.60	2	385	0.52%
2023/11/15	1	74.50	7	75.26	73.90	-6	375	-1.60%
2023/11/13	4	71.55	5	72.00	71.70	-1	306	-0.33%
2023/11/10	0	0.00	1	69.90	72.00	-1	297	-0.34%
2023/11/08	1	67.20	0	0.00	67.40	1	263	0.38%
2023/11/06	0	0.00	1	65.80	65.80	-1	250	-0.40%
2023/11/03	2	65.25	0	0.00	65.60	2	248	0.81%
2023/11/01	0	0.00	0	64.10	63.90	0	243	0.00%
2023/10/26	0	0.00	2	67.40	65.50	-2	234	-0.85%
2023/10/23	2	72.69	0	0.00	69.40	2	201	1.00%
2023/10/19	0	0.00	1	64.70	67.40	-1	123	-0.81%
2023/09/26	0	0.00	4	62.70	62.80	-4	113	-3.54%
2023/09/22	0	0.00	2	62.80	62.70	-2	119	-1.67%
2023/09/21	1	61.80	0	0.00	62.50	1	119	0.83%
2023/09/15	1	62.80	0	0.00	63.10	1	122	0.82%
2023/09/12	0	0.00	5	61.06	62.10	-5	120	-4.14%
2023/09/11	5	61.50	0	0.00	61.70	5	120	4.14%
2023/09/05	3	61.77	4	63.00	63.20	-1	124	-0.80%
2023/09/01	1	59.60	0	0.00	60.20	1	121	0.82%
2023/08/29	0	59.90	0	0.00	58.80	0	123	0.00%
2023/08/28	0	0.00	3	58.20	58.50	-3	124	-2.41%
2023/08/25	3	58.47	0	0.00	58.20	3	124	2.40%
2023/08/08	3	58.40	0	0.00	57.80	3	137	2.18%
2023/07/28	0	59.70	0	0.00	59.50	0	140	0.00%
2023/07/25	4	61.50	4	59.70	59.40	0	140	0.00%
2023/07/19	4	61.50	4	63.20	61.60	0	145	0.00%
2023/07/14	1	56.10	1	56.20	56.30	0	148	0.00%
2023/07/12	1	57.10	1	58.00	57.10	0	148	0.00%
2023/06/28	0	0.00	2	67.70	67.70	-2	149	-1.34%
2023/06/27	0	0.00	1	69.50	67.70	-1	150	-0.66%
2023/04/20	4	75.50	0	0.00	75.20	4	317	1.26%
2023/04/18	4	78.58	0	0.00	78.20	4	315	1.27%
2023/04/17	1	78.20	0	0.00	78.50	1	314	0.32%
2023/04/11	0	0.00	1	78.00	78.90	-1	306	-0.33%
2023/04/10	1	77.80	0	0.00	78.10	1	305	0.33%
2023/03/13	0	0.00	10	74.90	74.70	-10	353	-2.83%
2023/03/09	10	79.90	1	79.40	78.20	9	398	2.26%
2023/03/08	1	79.50	0	0.00	79.70	1	394	0.25%
2023/03/07	0	0.00	1	79.60	79.30	-1	391	-0.26%
2023/03/02	0	78.50	0	0.00	77.80	0	383	0.00%
2023/02/09	2	80.70	1	80.60	80.60	1	393	0.25%
2023/02/08	1	78.70	7	78.73	79.20	-6	382	-1.57%
2023/02/07	1	77.80	0	0.00	79.60	1	374	0.27%
2023/02/03	0	0.00	1	80.70	79.40	-1	367	-0.27%
2023/02/02	1	81.50	0	0.00	81.50	1	359	0.28%
2023/02/01	1	77.70	1	80.00	81.00	0	328	0.00%
2023/01/09	0	0.00	1	72.70	72.40	-1	293	-0.34%
2022/12/29	0	0.00	5	69.90	71.80	-5	292	-1.71%
2022/12/27	5	74.00	0	0.00	73.70	5	291	1.72%
2022/12/20	0	0.00	10	77.00	74.20	-10	265	-3.76%
2022/12/15	5	74.90	0	0.00	74.70	5	257	1.94%
2022/12/06	3	80.03	3	79.30	79.40	0	252	0.00%
2022/12/02	0	0.00	1	79.80	79.50	-1	235	-0.42%
2022/12/01	1	77.00	3	73.67	77.20	-2	207	-0.96%
2022/11/22	0	0.00	5	68.10	67.40	-5	196	-2.54%
2022/11/16	0	0.00	0.1	70.00	69.80	-0.1	192	-0.05%
2022/11/14	0	0.00	1	67.30	66.50	-1	188	-0.53%
2022/11/11	1	68.30	0	0.00	67.20	1	191	0.52%
2022/11/10	1	65.80	0	0.00	65.70	1	181	0.55%
2022/11/07	0	0.00	1	64.00	63.50	-1	198	-0.50%
2022/11/04	1	65.70	0	0.00	64.60	1	197	0.51%
2022/10/20	0	0.00	1	58.30	59.20	-1	208	-0.48%
2022/10/19	1	59.50	30	61.30	59.50	-29	213	-13.59%
2022/10/14	1	57.20	1	58.50	58.70	0	227	0.00%
2022/10/13	10	56.00	0	0.00	54.90	10	228	4.37%
2022/10/12	0	0.00	3	60.00	59.30	-3	227	-1.32%
2022/09/30	0	0.00	50	59.30	60.80	-50	241	-20.74%
2022/09/29	1	58.60	0	0.00	58.60	1	250	0.40%
2022/09/28	10	57.80	0	0.00	57.10	10	252	3.96%
2022/09/26	10	61.50	0	0.00	60.20	10	253	3.95%
2022/09/15	7	70.40	0	0.00	69.40	7	273	2.56%
2022/09/01	2	77.60	0	0.00	77.90	2	288	0.69%
2022/08/29	0	0.00	5	79.70	79.70	-5	290	-1.72%
2022/08/23	0	0.00	6	81.50	81.30	-6	295	-2.03%
2022/08/22	0	0.00	4	83.60	82.80	-4	298	-1.34%
2022/08/19	0	0.00	1	83.00	83.40	-1	298	-0.34%
2022/08/15	1	82.50	0	0.00	82.10	1	290	0.34%
2022/08/12	0	0.00	14	82.07	82.30	-14	277	-5.04%
2022/07/28	1	79.30	0	0.00	78.60	1	350	0.29%
2022/07/27	1	79.30	0	0.00	80.70	1	351	0.28%
2022/07/26	2	81.50	0	0.00	80.80	2	352	0.57%
2022/07/22	1	88.00	1	87.50	87.50	0	355	0.00%
2022/07/21	0	0.00	4	88.33	89.40	-4	363	-1.10%
2022/07/20	0.2	84.47	0	0.00	83.30	0.2	355	0.06%
2022/07/19	0	0.00	1	81.80	81.60	-1	361	-0.28%
2022/07/18	2	82.65	0	0.00	82.20	2	362	0.55%
2022/07/14	8	80.03	0	0.00	80.50	8	364	2.19%
2022/07/07	10	80.11	15	78.05	79.60	-5	372	-1.34%
2022/07/04	5	82.48	5	83.44	82.80	0	378	0.00%
2022/07/01	10	83.10	10	81.35	80.60	0	386	0.00%
2022/06/30	10	88.50	13	88.09	87.70	-3	383	-0.78%
2022/06/29	5	93.40	5	92.04	92.00	0	383	0.00%
2022/06/28	5	95.40	0	0.00	95.40	5	394	1.27%
2022/06/22	3	95.20	0	0.00	95.20	3	572	0.52%
2022/06/16	1	118.50	1	123.00	117.50	0	589	0.00%
2022/06/15	5	122.50	0	0.00	120.50	5	586	0.85%
2022/06/14	0	0.00	1	123.00	123.00	-1	588	-0.17%
2022/06/09	1	124.00	2	125.50	124.50	-1	596	-0.17%
2022/06/07	0	0.00	1	129.00	129.00	-1	596	-0.17%
2022/06/01	6	130.00	5	129.00	130.00	1	624	0.16%
2022/05/31	10	126.75	5	127.00	127.00	5	624	0.80%
2022/05/30	1.1	126.95	1	126.50	127.00	0.1	630	0.02%
2022/05/27	5	123.50	0	0.00	123.50	5	636	0.79%
2022/05/26	1	122.50	0	0.00	121.50	1	641	0.16%
2022/05/23	1	128.50	1	130.00	127.00	0	673	0.00%
2022/05/20	1	129.00	1	129.00	128.00	0	678	0.00%
2022/05/19	0	0.00	16	125.06	129.50	-16	677	-2.36%
2022/05/18	2	127.50	1	130.50	128.00	1	677	0.15%
2022/05/17	1	126.00	3	126.33	127.00	-2	672	-0.30%
2022/05/16	2	127.25	1	128.00	125.00	1	671	0.15%
2022/05/12	1	123.00	2	124.00	122.50	-1	673	-0.15%
2022/05/11	2	127.25	15	127.00	126.00	-13	672	-1.93%
2022/05/10	3	123.17	1	128.00	127.00	2	677	0.30%
2022/05/09	0	0.00	2	127.00	123.50	-2	671	-0.30%
2022/05/06	15	126.50	1	129.50	127.50	14	665	2.10%
2022/05/05	10	123.00	0	0.00	122.00	10	630	1.59%
2022/05/03	0	0.00	1	117.00	119.00	-1	627	-0.16%
2022/04/29	6	116.33	0	0.00	115.50	6	630	0.95%
2022/04/27	1	112.00	0	0.00	112.50	1	628	0.16%
2022/04/25	2	120.50	0	0.00	119.00	2	641	0.31%
2022/04/22	0	0.00	2	127.50	127.00	-2	641	-0.31%
2022/04/21	2	130.25	0	0.00	130.00	2	648	0.31%
2022/04/12	5.1	136.53	0	138.00	135.50	5.1	728	0.70%
2022/04/08	5	142.50	0.2	145.00	143.00	4.8	731	0.66%
2022/04/07	2	145.50	1	148.00	143.00	1	728	0.14%
2022/04/06	4	149.50	0	0.00	149.50	4	718	0.56%
2022/04/01	5	152.00	0	0.00	154.00	5	717	0.70%
2022/03/30	6	162.75	12.1	160.52	156.50	-6.1	707	-0.86%
2022/03/29	1	156.00	0	0.00	158.00	1	603	0.17%
2022/03/25	10	152.10	0	0.00	149.00	10	634	1.58%
2022/03/24	3	152.34	2.1	153.05	153.00	0.9	632	0.14%
2022/03/18	0	0.00	0.5	142.33	141.50	-0.5	629	-0.07%
2022/03/17	0	0.00	0.2	142.00	142.50	-0.2	630	-0.03%
2022/03/16	0	0.00	0	144.50	137.00	0	632	0.00%
2022/03/15	1	139.50	0.3	144.00	139.50	0.7	637	0.10%
2022/03/10	0	153.00	0	0.00	147.50	0	720	0.00%
2022/03/08	2.1	144.98	3	145.17	143.00	-1	759	-0.13%
2022/03/03	0	0.00	1	151.00	151.50	-1	764	-0.13%
2022/03/02	0	0.00	6	148.67	150.50	-6	770	-0.78%
2022/03/01	5	147.70	1	148.50	147.50	4	768	0.52%
2022/02/25	4	149.38	1	148.00	147.00	3	773	0.39%
2022/02/22	0	0.00	4	144.25	144.50	-4	790	-0.51%
2022/02/18	0.1	148.00	0	0.00	147.50	0.1	888	0.01%
2022/02/16	1	149.00	0	0.00	149.50	1	955	0.10%
2022/02/15	0	0.00	1	149.00	147.00	-1	1,032	-0.10%
2022/02/14	1	147.50	0	0.00	147.50	1	1,062	0.09%
2022/02/11	0	0.00	5	153.50	152.00	-5	1,124	-0.44%
2022/02/08	5	152.00	0	0.00	154.00	5	1,170	0.43%
2022/02/07	0	147.50	0	0.00	150.00	0	1,216	0.00%
2022/01/24	2	147.00	2	148.00	151.00	0	1,282	0.00%
2022/01/21	0	0.00	2	148.50	148.50	-2	1,285	-0.16%
2022/01/19	1	151.50	0	0.00	150.50	1	1,309	0.08%
2022/01/18	1	154.50	0.1	159.00	153.00	0.9	1,339	0.07%
2022/01/14	0.1	145.50	0	0.00	147.00	0.1	1,349	0.01%
2022/01/13	2	150.00	2	150.50	149.50	0	1,363	0.00%
2022/01/12	1	152.50	1	151.00	151.00	0	1,370	0.00%
2022/01/11	0.1	152.00	1	155.50	153.00	-0.9	1,376	-0.07%
2022/01/10	1	156.00	1	157.48	156.00	0	1,372	0.00%
2022/01/07	9	160.22	5	156.10	155.00	4	1,376	0.29%
2022/01/05	3	161.00	0	0.00	160.50	3	1,362	0.22%
2022/01/04	1	160.00	0	0.00	160.50	1	1,343	0.07%
2022/01/03	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/12/30	0	0.00	1	154.00	155.00	-1	1,373	-0.07%
2021/12/29	0	155.00	1	155.00	154.50	-1	1,416	-0.07%
2021/12/28	1	155.00	0	0.00	155.00	1	1,437	0.07%
2021/12/24	0	0.00	1	156.00	155.50	-1	1,477	-0.07%
2021/12/23	2	160.00	0	0.00	158.00	2	1,479	0.14%
2021/12/22	3	164.17	1	162.50	159.00	2	1,480	0.14%
2021/12/21	1	158.50	2	157.75	156.00	-1	1,429	-0.07%
2021/12/17	0	0.00	3	154.33	153.00	-3	1,470	-0.20%
2021/12/16	3	154.67	4	157.50	157.00	-1	1,474	-0.07%
2021/12/15	2	151.00	2	152.50	153.00	0	1,474	0.00%
2021/12/14	4	154.50	12	152.42	151.50	-8	1,482	-0.54%
2021/12/10	3	156.00	2	157.00	155.00	1	1,494	0.07%
2021/12/09	3	157.67	1	157.50	156.50	2	1,520	0.13%
2021/12/08	2	158.50	0	0.00	158.50	2	1,539	0.13%
2021/12/07	6	161.42	1	161.50	158.50	5	1,583	0.32%
2021/12/06	9	165.83	1	162.50	161.00	8	1,594	0.50%
2021/12/03	1	160.00	12.2	164.66	165.50	-11.2	1,591	-0.70%
2021/11/29	2	149.00	2	155.50	154.00	0	2,020	0.00%
2021/11/26	5	152.00	0	0.00	152.00	5	2,095	0.24%
2021/11/25	5	156.00	1	156.50	155.00	4	2,109	0.19%
2021/11/24	3.1	156.68	6	155.50	158.00	-2.9	2,115	-0.14%
2021/11/23	7	158.14	3	162.00	157.00	4	2,138	0.19%
2021/11/19	9.1	160.34	6	159.67	159.50	3.1	2,230	0.14%
2021/11/18	29	165.28	17	162.71	160.50	12	2,289	0.52%
2021/11/17	3	166.17	7	166.36	167.00	-4	2,255	-0.18%
2021/11/16	4	166.50	13.1	165.52	163.50	-9.1	2,276	-0.40%
2021/11/15	3.1	163.65	2	164.50	162.50	1.1	2,291	0.05%
2021/11/12	3	162.17	2	164.50	161.50	1	2,366	0.04%
2021/11/11	0	0.00	1	158.00	158.00	-1	2,351	-0.04%
2021/11/10	15	157.17	2	157.50	158.50	13	2,387	0.54%
2021/11/09	3	151.83	2	153.25	152.50	1	2,370	0.04%
2021/11/08	1	148.50	8	149.13	148.50	-7	2,387	-0.29%
2021/11/05	3	151.17	1	151.50	153.00	2	2,448	0.08%
2021/11/04	2	152.75	0	0.00	149.50	2	2,479	0.08%
2021/11/02	10	146.00	1	152.50	144.00	9	2,504	0.36%
2021/11/01	7	149.43	0	0.00	152.00	7	2,572	0.27%
2021/10/29	1	145.50	1	147.50	144.50	0	2,640	0.00%
2021/10/28	4	149.00	0	0.00	144.50	4	2,785	0.14%
2021/10/27	0	0.00	1	146.00	147.00	-1	2,881	-0.03%
2021/10/26	1	142.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	1	147.50	1	148.00	146.50	0	3,033	0.00%
2021/10/19	0	0.00	1	138.00	140.50	-1	3,366	-0.03%
2021/10/15	0	0.00	4	133.50	135.00	-4	3,660	-0.11%
2021/10/14	0	0.00	1	131.00	130.50	-1	3,888	-0.03%
2021/10/13	5	131.00	2	133.00	128.00	3	4,185	0.07%
2021/10/08	1	140.50	2	141.00	140.50	-1	4,415	-0.02%
2021/10/07	0	0.00	10	143.00	142.00	-10	4,440	-0.23%
2021/10/06	1	140.50	0	0.00	136.00	1	4,490	0.02%
2021/10/05	0	0.00	2	129.00	132.00	-2	4,480	-0.04%
2021/10/04	6	130.75	2	135.25	130.00	4	4,482	0.09%
2021/10/01	5	142.10	5	139.70	140.00	0	4,475	0.00%
2021/09/30	0	0.00	1	148.00	148.50	-1	4,486	-0.02%
2021/09/29	3	146.67	0	0.00	146.00	3	4,531	0.07%
2021/09/28	1	150.00	2	150.00	151.00	-1	4,635	-0.02%
2021/09/27	4	153.38	0	0.00	152.50	4	4,711	0.08%
2021/09/24	4	149.50	1.1	146.25	149.00	3	4,721	0.06%
2021/09/17	1	144.50	0	0.00	145.50	1	4,751	0.02%
2021/09/15	2.1	139.51	2	141.50	142.00	0.1	4,806	0.00%
2021/09/14	2	146.50	2	144.00	143.00	0	4,867	0.00%
2021/09/13	1.1	146.62	0	0.00	146.00	1.1	4,866	0.02%
2021/09/10	5	148.10	6	147.92	150.50	-1	4,900	-0.02%
2021/09/09	3	149.67	5	150.60	151.50	-2	4,894	-0.04%
2021/09/08	1	148.01	2	150.25	150.50	-1	4,928	-0.02%
2021/09/07	9	163.11	7	158.07	154.50	2	4,987	0.04%
2021/09/06	1	171.50	1	168.50	171.50	0	4,938	0.00%
2021/09/03	9	164.56	11.1	164.22	172.00	-2.1	4,879	-0.04%
2021/09/02	4	159.38	2	161.25	156.50	2	4,909	0.04%
2021/09/01	2	155.25	1	158.00	158.50	1	5,011	0.02%
2021/08/27	1	155.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	0	0.00	1	157.00	154.50	-1	5,403	-0.02%
2021/08/25	1	155.50	1	154.50	154.00	0	5,394	0.00%
2021/08/24	4	156.50	3	152.50	152.00	1	5,465	0.02%
2021/08/23	2	149.00	3	151.83	152.00	-1	5,468	-0.02%
2021/08/20	1	147.00	1	144.00	144.50	0	5,475	0.00%
2021/08/19	3	147.50	1	147.00	140.50	2	5,457	0.04%
2021/08/18	2	139.25	2.2	150.11	151.50	-0.2	5,477	0.00%
2021/08/17	0	0.00	1	146.50	145.50	-1	5,428	-0.02%
2021/08/16	0	0.00	5	146.40	154.00	-5	5,429	-0.09%
2021/08/13	6	150.83	6	149.92	144.00	0	5,394	0.00%
2021/08/12	1	150.50	5	151.90	154.00	-4	5,402	-0.07%
2021/08/11	10.1	152.59	9.3	154.13	150.00	0.7	5,425	0.01%
2021/08/10	4	157.75	3	161.50	160.00	1	5,369	0.02%
2021/08/09	6	161.08	2	161.25	157.00	4	5,357	0.07%
2021/08/06	1	167.00	1	167.50	167.00	0	5,355	0.00%
2021/08/05	2	170.50	2	169.00	169.00	0	5,353	0.00%
2021/08/04	3	169.33	2	168.75	167.00	1	5,325	0.02%
2021/08/03	5.1	172.58	5	174.50	173.50	0.1	5,272	0.00%
2021/08/02	3	170.50	3	173.00	174.00	0	5,170	0.00%
2021/07/30	5	162.40	4.5	164.50	158.50	0.5	5,102	0.01%
2021/07/29	2	147.50	4	149.88	153.00	-2	5,007	-0.04%
2021/07/28	3	140.50	3.1	143.05	152.00	-0.1	4,980	0.00%
2021/07/27	4	165.38	4	162.25	154.00	0	4,972	0.00%
2021/07/26	3	161.17	8	161.81	160.00	-5	4,912	-0.10%
2021/07/23	11	162.64	17.1	157.04	156.50	-6.1	4,850	-0.13%
2021/07/22	10	174.40	7	173.14	172.00	3	4,753	0.06%
2021/07/21	21.1	172.79	11	172.95	165.50	10.1	4,664	0.22%
2021/07/20	13.1	170.11	19.4	168.72	166.00	-6.3	4,617	-0.14%
2021/07/19	25.4	164.92	22	165.39	170.50	3.4	4,432	0.08%
2021/07/16	4	143.63	11	144.18	155.00	-7	4,160	-0.17%
2021/07/15	24	136.31	16.1	137.81	141.00	7.9	4,005	0.20%
2021/07/14	2	133.25	2	134.50	134.00	0	3,916	0.00%
2021/07/13	7	132.43	3	132.17	129.00	4	3,886	0.10%
2021/07/09	0	0.00	1	123.50	123.50	-1	3,827	-0.03%
2021/07/07	0.2	130.37	0	0.00	126.50	0.2	3,830	0.00%
2021/07/06	6	133.00	10	131.05	128.50	-4	3,830	-0.10%
2021/07/05	6	138.50	3	140.02	136.00	3	3,811	0.08%
2021/07/02	4	134.25	3	132.67	134.50	1	3,739	0.03%
2021/07/01	1	130.50	0	0.00	127.00	1	3,666	0.03%
2021/06/30	0	127.50	1	127.50	126.50	-1	3,688	-0.03%
2021/06/23	1	126.00	5	129.00	127.50	-4	4,016	-0.10%
2021/06/21	5	124.20	0	0.00	121.00	5	4,087	0.12%
2021/06/18	6	135.75	4	134.25	130.00	2	4,093	0.05%
2021/06/17	3	130.33	2	133.00	135.50	1	4,083	0.02%
2021/06/16	5	135.10	7	136.64	131.00	-2	4,025	-0.05%
2021/06/15	0	0.00	3	134.50	132.00	-3	3,913	-0.08%
2021/06/11	3	132.17	3	131.83	132.50	0	3,861	0.00%
2021/06/10	6	134.67	4	136.25	130.00	2	3,816	0.05%
2021/06/09	5	128.90	5	129.70	129.00	0	3,637	0.00%
2021/06/08	12	134.75	13	132.19	125.50	-1	3,490	-0.03%
2021/06/07	3	123.50	3	124.33	127.50	0	3,173	0.00%
2021/06/03	2	115.50	2	117.50	117.00	0	3,015	0.00%
2021/06/02	2	112.00	0	0.00	112.00	2	2,965	0.07%
2021/06/01	2	115.75	1	116.00	115.00	1	2,929	0.03%
2021/05/28	1	106.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	3	105.67	2	106.50	103.50	1	2,705	0.04%
2021/05/26	9	104.22	0	0.00	105.00	9	2,685	0.34%
2021/05/25	2	102.25	3	101.17	106.50	-1	2,633	-0.04%
2021/05/24	1	98.10	5	97.06	96.90	-4	2,650	-0.15%
2021/05/21	5	93.28	2	94.00	94.20	3	2,631	0.11%
2021/05/20	5	91.96	3	95.50	91.90	2	2,653	0.08%
2021/05/19	6	96.37	6	96.38	98.00	0	2,626	0.00%
2021/05/18	3	87.73	3	87.63	89.10	0	2,580	0.00%
2021/05/17	6	81.48	4	86.30	81.00	2	2,575	0.08%
2021/05/14	8	94.89	20	96.45	89.60	-12	2,535	-0.47%
2021/05/13	26	92.12	17	93.73	93.30	9	2,489	0.36%
2021/05/12	3	95.23	3	97.63	91.50	0	2,459	0.00%
2021/05/11	7	101.36	7	101.60	98.10	0	2,399	0.00%
2021/05/10	4	106.38	5	108.10	109.00	-1	2,362	-0.04%
2021/05/07	2	102.00	4	104.25	106.50	-2	2,330	-0.09%
2021/05/06	1	99.90	2	99.25	97.00	-1	2,307	-0.04%
2021/05/05	4	103.38	3	103.33	99.50	1	2,304	0.04%
2021/05/04	5	105.80	9	105.44	110.50	-4	2,303	-0.17%
2021/05/03	1	108.50	2	107.50	107.50	-1	2,238	-0.04%
2021/04/29	2	121.50	2	119.00	119.00	0	2,216	0.00%
2021/04/28	1	127.00	1	124.50	119.00	0	2,202	0.00%
2021/04/27	6	127.17	7	125.64	125.50	-1	2,169	-0.05%
2021/04/26	5	127.10	4	130.13	131.50	1	2,126	0.05%
2021/04/23	0	0.00	1.1	121.55	122.50	-1.1	2,016	-0.05%
2021/04/22	1	116.00	0	0.00	111.50	1	1,973	0.05%
2021/04/21	0	0.00	2	120.25	120.00	-2	1,946	-0.10%
2021/04/16	1	126.00	1	130.00	122.00	0	1,962	0.00%
2021/04/15	5	117.50	5	119.50	121.00	0	1,958	0.00%
2021/04/14	0	0.00	2	124.00	113.50	-2	2,038	-0.10%
2021/04/13	0	0.00	1	128.34	122.00	-1	2,060	-0.05%
2021/04/12	0	126.00	3	124.50	121.50	-3	2,064	-0.14%
2021/04/09	3.1	115.79	2	121.25	119.00	1.1	2,069	0.05%
2021/04/08	2	127.25	1	126.00	126.50	1	2,039	0.05%
2021/04/07	1	116.50	0	0.00	116.50	1	1,997	0.05%
2021/04/06	0	0.00	1	99.50	106.00	-1	1,988	-0.05%
2021/04/01	6	97.18	8	97.55	96.50	-2	1,925	-0.10%
2021/03/31	10	103.50	7	103.50	97.70	3	1,882	0.16%
2021/03/30	2	98.35	2	99.46	102.00	0	1,691	0.00%
2021/03/29	1	92.30	2	93.95	93.00	-1	1,568	-0.06%
2021/03/26	2	91.70	3	89.87	91.60	-1	1,500	-0.07%
2021/03/25	2	88.91	4	90.08	88.70	-2	1,478	-0.13%
2021/03/24	5	92.62	2	91.70	90.10	3	1,448	0.21%
2021/03/23	0	0.00	1	87.00	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	2	79.20	79.20	-2	1,269	-0.16%
2021/03/17	0	71.36	0	0.00	71.00	0	1,343	0.00%
2021/03/12	2	69.20	0	0.00	68.70	2	1,328	0.15%
2021/03/10	1	66.60	0	0.00	66.10	1	1,391	0.07%
2021/03/09	1	64.70	0	0.00	65.60	1	1,399	0.07%
2021/03/05	0	70.00	0	0.00	66.50	0	1,402	0.00%
2021/03/04	0	73.00	0	0.00	68.20	0	1,403	0.00%
2021/02/24	2	73.70	0	0.00	66.70	2	1,410	0.14%
2021/02/23	60	71.59	60	70.28	69.70	0	1,335	0.00%
2021/02/22	1	67.40	1	69.00	72.30	0	1,295	0.00%
2021/02/19	0	0.00	1	64.50	66.50	-1	1,243	-0.08%
2021/02/18	0	0.00	11	59.50	60.50	-11	1,212	-0.91%
2021/02/17	0	0.00	1	60.50	60.90	-1	1,196	-0.08%
2021/01/29	1	61.50	0	0.00	56.80	1	1,169	0.09%
2021/01/27	0	0.00	2	61.90	63.20	-2	1,137	-0.18%
2021/01/26	1	61.40	1	61.70	62.70	0	1,105	0.00%
2021/01/22	2	59.00	2	58.80	59.30	0	1,085	0.00%
2021/01/20	0	0.00	1	56.50	57.00	-1	1,070	-0.09%
2021/01/19	1	58.00	0	0.00	57.70	1	1,065	0.09%
2021/01/15	1	56.80	0	0.00	57.90	1	1,050	0.10%
2021/01/12	0	0.00	2	55.95	56.00	-2	1,015	-0.20%
2021/01/08	2	57.90	4	58.70	58.00	-2	979	-0.20%
2021/01/07	13	59.13	3	58.63	57.50	10	966	1.04%
2021/01/06	4	56.38	1	56.50	56.50	3	870	0.34%
2021/01/04	4	50.60	1	50.90	53.40	3	798	0.38%
2020/12/25	0	0.00	1	47.55	48.00	-1	743	-0.13%
2020/12/24	0	0.00	0.2	47.85	47.70	-0.2	734	-0.03%
2020/12/21	0.2	47.50	1	47.45	47.90	-0.8	710	-0.11%
2020/12/18	1	47.00	1	48.35	46.65	0	693	0.00%
2020/12/17	1	46.50	2	46.73	46.40	-1	673	-0.15%
2020/12/16	1	46.85	1	47.00	47.10	0	667	0.00%
2020/12/15	2	46.40	2	46.68	45.85	0	660	0.00%
2020/12/14	2	49.08	1	49.45	48.55	1	628	0.16%
2020/12/11	4	49.88	1	50.70	52.20	3	593	0.51%
2020/11/30	0	0.00	1	39.20	39.40	-1	352	-0.28%
2020/11/25	2	38.65	2	37.50	37.65	0	315	0.00%
2020/10/26	0	0.00	10	35.60	35.15	-10	301	-3.32%
2020/10/20	0	0.00	2	34.80	34.75	-2	503	-0.40%
2020/10/19	2	35.05	0	0.00	35.05	2	509	0.39%
2020/10/15	1	35.65	1	35.90	34.65	0	525	0.00%
2020/10/12	0	0.00	10	35.03	34.75	-10	536	-1.86%
2020/10/08	10	34.40	0	0.00	34.70	10	557	1.80%
2020/09/18	0	0.00	1	34.80	34.45	-1	764	-0.13%
2020/09/16	1	35.50	2	34.95	34.85	-1	762	-0.13%
2020/09/15	2	35.15	0	0.00	35.45	2	760	0.26%
2020/09/14	1	34.45	0	0.00	34.45	1	756	0.13%
2020/09/11	3	33.50	0	0.00	33.50	3	757	0.40%
2020/09/10	4	33.85	0	0.00	33.80	4	760	0.53%
2020/09/07	3	34.15	0.5	34.00	34.00	2.5	761	0.33%
2020/08/27	0	0.00	10	36.35	36.75	-10	759	-1.32%
2020/08/19	4	34.03	0	0.00	33.60	4	731	0.55%
2020/08/18	7	34.35	0	0.00	34.30	7	731	0.96%
2020/07/27	0	0.00	1	40.50	38.90	-1	701	-0.14%
2020/07/24	1.5	40.70	1	40.70	40.70	0.5	660	0.08%
2020/07/17	0	0.00	2	37.05	36.70	-2	508	-0.39%
2020/07/10	0	0.00	10	38.58	38.60	-10	429	-2.33%
2020/07/09	0	0.00	1	39.80	40.70	-1	403	-0.25%
2020/07/08	10	37.80	0	0.00	38.10	10	344	2.91%
2020/07/07	0	0.00	1	34.50	34.80	-1	309	-0.32%
2020/07/01	0	0.00	4	31.10	31.15	-4	266	-1.50%
2020/06/08	0	0.00	1	33.65	33.40	-1	308	-0.32%
2020/06/05	0	0.00	7	33.15	33.90	-7	320	-2.18%
2020/06/04	0	0.00	5	33.84	33.80	-5	346	-1.44%
2020/06/02	6	34.03	0	0.00	33.90	6	404	1.48%
2020/06/01	1	33.30	2	33.15	33.25	-1	401	-0.25%
2020/05/28	0	0.00	1	33.10	33.10	-1	399	-0.25%
2020/05/27	0	0.00	1	33.20	33.10	-1	400	-0.25%
2020/05/25	0	0.00	12	33.48	33.45	-12	403	-2.97%
2020/05/22	3	34.85	0	0.00	34.05	3	400	0.75%
2020/05/21	1	34.40	0	0.00	34.20	1	396	0.25%
2020/05/20	2	34.20	0	0.00	34.25	2	393	0.51%
2020/05/19	3	34.17	1	34.50	34.60	2	388	0.52%
2020/05/18	18	35.19	0	0.00	35.35	18	375	4.79%
2020/05/14	1	32.90	0	0.00	33.20	1	324	0.31%
2020/05/08	0	0.00	1	33.50	32.70	-1	322	-0.31%
2020/04/30	1	31.00	0	0.00	30.95	1	309	0.32%
2020/04/07	1	30.30	0	0.00	30.10	1	308	0.32%
2020/03/19	0	0.00	10	24.08	24.00	-10	308	-3.25%
2020/03/10	1	33.10	0	0.00	33.10	1	343	0.29%
2020/02/27	3	30.50	0	0.00	30.50	3	316	0.95%
2020/02/10	4	30.50	0	0.00	29.95	4	340	1.18%
2020/02/03	2	31.00	0	0.00	31.75	2	329	0.61%
2020/01/09	0	0.00	0.5	34.55	34.80	-0.5	330	-0.15%
2020/01/03	0	0.00	5	35.80	35.75	-5	322	-1.55%
2020/01/02	0	0.00	10	36.50	36.45	-10	319	-3.13%
2019/12/24	1	36.00	0	0.00	36.25	1	309	0.32%
2019/12/13	6	36.38	13	37.32	36.15	-7	287	-2.44%
2019/12/10	0	0.00	6	37.53	37.35	-6	255	-2.35%
2019/12/09	28	37.55	5	37.70	37.70	23	248	9.25%
2019/12/06	1	36.80	0	0.00	36.70	1	232	0.43%
2019/12/05	5	36.70	5	36.61	36.55	0	221	0.00%
2019/12/04	6	35.56	1	36.00	36.45	5	200	2.50%
2019/12/02	2	34.70	4	33.85	34.15	-2	178	-1.12%
2019/11/29	3	34.87	10	35.41	34.75	-7	175	-3.99%
2019/11/28	10	33.60	0	0.00	33.75	10	156	6.40%
2019/11/26	1	32.80	0	0.00	32.80	1	152	0.66%
2019/11/21	2	33.25	5	32.96	33.20	-3	145	-2.06%
2019/11/18	3	32.63	0	0.00	32.55	3	154	1.94%
2019/11/15	0	0.00	2	32.30	32.45	-2	157	-1.27%
2019/11/14	1	32.25	0	0.00	31.90	1	166	0.60%
2019/11/12	1	33.80	0	0.00	32.60	1	162	0.62%
2019/09/27	0.5	31.35	0	0.00	31.65	0.5	112	0.44%
2019/09/04	2	32.70	0	0.00	32.35	2	103	1.93%
2019/08/30	1	33.20	0	0.00	32.70	1	91	1.10%
2019/08/28	0	0.00	12	31.85	31.95	-12	86	-13.88%
2019/08/22	2	33.50	0	0.00	33.00	2	78	2.55%
2019/08/19	2	32.50	0	0.00	32.30	2	63	3.13%
2019/07/19	12	31.02	0	0.00	31.00	12	60	19.96%
2019/06/24	0	0.00	1	30.00	29.70	-1	115	-0.86%
2019/05/13	1	29.80	0	0.00	29.85	1	140	0.71%
2019/03/06	1	31.20	0	0.00	30.90	1	65	1.52%
2019/03/04	1	31.20	0	0.00	31.05	1	60	1.66%
2018/04/19	0	0.00	1	53.00	52.70	-1	48	-2.08%
2018/04/16	0	0.00	1	53.50	53.40	-1	48	-2.07%
2018/03/16	1	56.00	0	0.00	56.30	1	54	1.85%
2018/03/08	1	58.00	0	0.00	57.20	1	57	1.73%