台化 (1326)-元大-左營券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼1.4
漲幅
-2.49%
成交量
5,779張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13.1	55.00	0	0.00	54.80	13.1	4,766	0.27%
2024/05/22	2	56.20	0	0.00	56.20	2	4,708	0.04%
2024/05/21	2	56.40	0	0.00	56.30	2	4,693	0.04%
2024/05/20	0	0.00	6	57.30	57.20	-6	4,647	-0.13%
2024/05/15	7	56.50	4	57.10	56.40	3	4,497	0.07%
2024/05/14	0	56.49	1	57.10	56.40	-1	4,527	-0.02%
2024/05/13	0	56.60	1	56.40	56.60	-1	4,519	-0.02%
2024/05/10	1.1	55.94	0.1	56.10	56.60	1.1	4,502	0.02%
2024/05/09	6.1	56.13	0	0.00	56.10	6.1	4,506	0.14%
2024/05/08	6	56.65	0	0.00	56.40	6	4,498	0.13%
2024/05/07	2.1	56.40	0	0.00	56.30	2.1	4,477	0.05%
2024/05/06	0	56.50	3	56.80	56.50	-3	4,489	-0.07%
2024/05/03	16	56.31	6	56.62	56.10	10	4,479	0.22%
2024/05/02	1	55.30	0	0.00	55.70	1	4,396	0.02%
2024/04/30	1	55.69	0	0.00	55.50	1	4,408	0.02%
2024/04/29	0	0.00	8	55.20	55.80	-8	4,363	-0.18%
2024/04/25	2.1	53.97	0	0.00	54.00	2.1	4,352	0.05%
2024/04/23	0	54.90	0	0.00	54.90	0	4,502	0.00%
2024/04/22	2	55.15	4	54.20	55.10	-2	4,746	-0.04%
2024/04/19	6.1	52.92	2.2	52.62	52.40	3.9	4,638	0.08%
2024/04/18	1.1	53.34	0	0.00	53.60	1.1	4,458	0.03%
2024/04/17	1	53.50	6	53.60	53.60	-5	4,430	-0.11%
2024/04/16	6.1	53.86	0	0.00	53.90	6.1	4,398	0.14%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2	55.15	0	0.00	55.30	2	4,279	0.05%
2024/04/11	0	55.40	0	0.00	55.50	0	4,223	0.00%
2024/04/08	3	55.00	0	0.00	55.10	3	4,174	0.07%
2024/04/03	1	55.30	0	0.00	55.10	1	4,177	0.02%
2024/04/02	0.4	56.00	0	0.00	55.90	0.4	4,157	0.01%
2024/04/01	3	56.17	8	56.18	56.10	-5	4,189	-0.12%
2024/03/29	3	55.50	4	55.50	55.20	-1	4,160	-0.02%
2024/03/28	9	54.96	0	0.00	54.70	9	4,129	0.22%
2024/03/27	6.1	55.32	0	0.00	55.10	6.1	4,193	0.15%
2024/03/26	2	55.60	4	55.43	55.60	-2	4,189	-0.05%
2024/03/25	0	54.60	0	0.00	54.60	0	4,165	0.00%
2024/03/22	6	54.48	0	0.00	54.60	6	4,170	0.14%
2024/03/21	0	0.00	5	54.74	54.90	-5	4,159	-0.12%
2024/03/20	7.2	53.82	2.7	53.75	53.70	4.6	4,202	0.11%
2024/03/19	6	54.74	0	0.00	54.70	6	4,127	0.15%
2024/03/18	0.2	55.48	20	55.10	55.10	-19.8	4,128	-0.48%
2024/03/15	0	55.50	2	55.30	55.60	-2	4,145	-0.05%
2024/03/14	0	0.00	3	55.80	55.90	-3	4,091	-0.07%
2024/03/13	1.1	54.96	0	0.00	54.90	1.1	4,071	0.03%
2024/03/12	0	0.00	2	55.70	55.70	-2	4,042	-0.05%
2024/03/11	1.1	55.01	0	0.00	55.30	1.1	4,054	0.03%
2024/03/08	1	54.50	0	0.00	54.80	1	4,076	0.02%
2024/03/07	1	54.60	2	54.90	55.00	-1	4,048	-0.02%
2024/03/06	0	0.00	51	55.00	55.00	-51	3,998	-1.28%
2024/03/05	1.3	55.42	4	55.28	55.00	-2.7	4,058	-0.07%
2024/03/04	0.1	56.00	0	0.00	55.70	0.1	4,026	0.00%
2024/03/01	3	56.27	0	0.00	56.10	3	4,065	0.07%
2024/02/29	0	0.00	1	57.20	57.20	-1	4,049	-0.02%
2024/02/27	2.1	56.01	0	0.00	56.10	2.1	3,963	0.05%
2024/02/26	20.1	56.20	0	0.00	56.40	20.1	3,947	0.51%
2024/02/23	0	56.73	0	0.00	56.60	0	3,925	0.00%
2024/02/22	0	57.10	0	0.00	56.80	0	3,984	0.00%
2024/02/21	0	57.84	0	0.00	57.40	0	3,980	0.00%
2024/02/20	1	57.90	5	57.72	57.90	-4	4,012	-0.10%
2024/02/19	5	57.90	3	57.80	58.10	2	4,096	0.05%
2024/02/16	1	57.20	2	57.10	57.40	-1	4,176	-0.02%
2024/02/15	0	56.20	6	56.28	56.50	-6	4,172	-0.14%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	0	57.50	0	0.00	57.90	0	4,041	0.00%
2024/02/01	0	0.00	4.4	57.61	57.70	-4.4	4,046	-0.11%
2024/01/31	3	56.83	0	0.00	56.60	3	4,044	0.07%
2024/01/30	0	57.10	3	56.80	56.80	-3	4,045	-0.07%
2024/01/29	0	0.00	1	57.80	57.90	-1	4,067	-0.02%
2024/01/26	4	57.43	1	57.20	57.70	3	4,057	0.07%
2024/01/25	10	56.60	3.5	56.51	56.60	6.5	4,031	0.16%
2024/01/24	2	56.60	0.1	56.60	56.80	1.9	4,041	0.05%
2024/01/23	6.6	55.52	0	0.00	55.70	6.6	4,043	0.16%
2024/01/22	4	55.70	0	0.00	55.60	4	4,008	0.10%
2024/01/19	10.1	55.70	0	0.00	55.90	10.1	3,970	0.25%
2024/01/18	0.1	56.10	0	0.00	55.80	0.1	3,962	0.00%
2024/01/17	10.3	55.97	2	56.10	55.80	8.3	3,929	0.21%
2024/01/16	21.4	57.18	1	57.10	57.00	20.4	3,771	0.54%
2024/01/15	1.5	59.89	0	0.00	59.70	1.5	3,487	0.04%
2024/01/12	0	60.40	5	60.20	60.10	-5	3,487	-0.14%
2024/01/10	3.1	60.50	0	60.30	60.30	3	3,706	0.08%
2024/01/09	0.1	60.98	0	61.00	60.80	0	3,701	0.00%
2024/01/08	0	61.20	0	0.00	61.00	0	3,740	0.00%
2024/01/04	0	61.20	12	60.98	61.10	-12	3,802	-0.32%
2024/01/03	0.5	61.40	0	0.00	61.10	0.5	3,849	0.01%
2024/01/02	0	62.10	2	62.30	62.30	-2	3,797	-0.05%
2023/12/29	15	62.83	0	0.00	62.30	15	3,809	0.39%
2023/12/28	0	0.00	60	62.30	62.80	-60	3,845	-1.56%
2023/12/25	0	61.40	0	0.00	61.50	0	3,797	0.00%
2023/12/22	67	61.77	6	61.73	61.40	61	3,852	1.58%
2023/12/21	0	62.84	60	62.70	62.90	-60	3,782	-1.59%
2023/12/20	62	62.50	0	0.00	63.00	62	3,762	1.65%
2023/12/19	0	63.05	0	0.00	62.80	0	3,695	0.00%
2023/12/18	2	63.30	0	0.00	63.50	2	3,728	0.05%
2023/12/15	0	0.00	2	63.90	63.70	-2	3,746	-0.05%
2023/12/13	1	62.51	0	0.00	62.60	1	3,642	0.03%
2023/12/12	3	63.00	0	0.00	63.00	3	3,713	0.08%
2023/12/11	0	63.20	0	0.00	63.40	0	3,781	0.00%
2023/12/08	2	63.30	1	63.30	63.30	1	3,790	0.03%
2023/12/07	0	63.40	0	0.00	63.30	0	3,775	0.00%
2023/12/06	0	63.67	0	0.00	63.40	0	3,776	0.00%
2023/12/05	1	63.40	0	0.00	64.00	1	3,758	0.03%
2023/12/04	1	63.71	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0	64.25	0	0.00	64.00	0	3,729	0.00%
2023/11/30	0	0.00	0	64.20	64.20	0	3,725	0.00%
2023/11/29	0	64.50	0	0.00	64.30	0	3,663	0.00%
2023/11/28	1	63.41	1	64.30	64.50	0	3,670	0.00%
2023/11/27	0	64.00	0	0.00	63.30	0	3,716	0.00%
2023/11/24	0	63.80	0	0.00	64.00	0	3,727	0.00%
2023/11/22	1	64.50	1	64.60	64.50	0	3,729	0.00%
2023/11/20	0	64.05	1	64.10	63.80	-1	3,747	-0.03%
2023/11/17	3	64.50	0	0.00	64.20	3	3,776	0.08%
2023/11/16	1	64.20	6	64.48	65.00	-5	3,822	-0.13%
2023/11/15	1	63.40	5	63.74	64.00	-4	3,789	-0.11%
2023/11/13	1	62.40	0	0.00	62.50	1	4,010	0.03%
2023/11/10	0	62.70	0	0.00	62.60	0	4,115	0.00%
2023/11/08	0	62.70	0	0.00	62.80	0	4,229	0.00%
2023/11/07	0	0.00	1	63.00	63.20	-1	4,223	-0.02%
2023/11/06	3	62.87	22	62.91	63.20	-19	4,222	-0.45%
2023/11/03	1	62.10	0	0.00	62.30	1	4,165	0.02%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/11/01	20	60.85	0	0.00	60.80	20	4,149	0.48%
2023/10/31	2	61.10	0	0.00	60.90	2	4,207	0.05%
2023/10/27	0	61.03	0	0.00	60.80	0	4,244	0.00%
2023/10/26	2	60.90	0	0.00	60.60	2	4,262	0.05%
2023/10/25	0	61.80	0	0.00	61.60	0	4,212	0.00%
2023/10/24	0	0.00	2	61.50	61.60	-2	4,199	-0.05%
2023/10/23	6	61.55	4	61.73	61.60	2	4,212	0.05%
2023/10/20	0	62.00	0	0.00	62.00	0	4,208	0.00%
2023/10/19	1	62.90	1	64.00	63.20	0	4,183	0.00%
2023/10/18	1.6	63.14	0	64.00	64.80	1.6	4,174	0.04%
2023/10/17	0	63.60	0	0.00	63.70	0	3,985	0.00%
2023/10/16	0	0.00	1.4	63.09	63.80	-1.4	3,978	-0.04%
2023/10/13	0	62.60	1	62.30	62.80	-1	3,954	-0.03%
2023/10/12	3	62.90	1	62.50	63.00	2	3,928	0.05%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	2	60.95	0	0.00	61.20	2	3,913	0.05%
2023/10/04	2.3	60.41	0	0.00	60.20	2.3	3,916	0.06%
2023/10/03	0.1	61.33	0	0.00	61.00	0.1	3,892	0.00%
2023/10/02	2	61.50	4	61.50	61.40	-2	3,937	-0.05%
2023/09/28	0.1	61.50	0	0.00	61.50	0.1	4,040	0.00%
2023/09/27	11	62.65	0	0.00	61.70	11	4,062	0.27%
2023/09/26	0	64.00	0	0.00	63.20	0	4,044	0.00%
2023/09/22	1	63.90	0	0.00	64.10	1	4,098	0.02%
2023/09/20	0	0.00	1	65.40	64.80	-1	4,099	-0.02%
2023/09/19	3	63.97	0	0.00	64.10	3	4,061	0.07%
2023/09/18	1	64.80	0	0.00	64.30	1	4,046	0.03%
2023/09/15	5	65.28	1	65.80	65.80	4	4,027	0.10%
2023/09/14	3	65.13	3	65.70	66.00	0	3,921	0.00%
2023/09/12	0	0.00	1	64.80	64.70	-1	3,892	-0.03%
2023/09/11	0	0.00	1	64.30	64.20	-1	3,882	-0.03%
2023/09/06	3	63.20	0	0.00	63.00	3	3,883	0.08%
2023/09/05	10	63.80	4	63.60	63.80	6	3,869	0.16%
2023/09/04	0	0.00	20	64.00	64.40	-20	3,870	-0.52%
2023/09/01	4	62.40	10	63.10	63.30	-6	3,851	-0.16%
2023/08/31	1	61.30	0	0.00	62.00	1	3,818	0.03%
2023/08/30	11	61.70	0	0.00	61.80	11	3,691	0.30%
2023/08/29	0	0.00	1	61.80	61.80	-1	3,678	-0.03%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	8	60.70	0	0.00	60.70	8	3,740	0.21%
2023/08/24	5	60.40	1	60.80	60.70	4	3,740	0.11%
2023/08/23	0.5	60.70	0	0.00	60.50	0.5	3,701	0.01%
2023/08/22	2.1	60.60	2	60.55	60.50	0.1	3,662	0.00%
2023/08/21	1.1	61.07	0	0.00	61.20	1.1	3,589	0.03%
2023/08/18	1	60.90	0.5	62.00	62.10	0.5	3,536	0.01%
2023/08/17	8.2	60.48	2	62.10	62.00	6.2	3,448	0.18%
2023/08/16	11.6	62.63	0	0.00	62.80	11.6	3,251	0.36%
2023/08/15	21.4	63.60	0	0.00	63.60	21.4	3,197	0.67%
2023/08/14	4.5	64.73	1	65.20	64.60	3.5	3,138	0.11%
2023/08/11	0	65.90	0	0.00	65.70	0	3,178	0.00%
2023/08/10	4	66.18	0	0.00	65.90	4	3,190	0.13%
2023/08/08	2	65.80	0	0.00	65.40	2	3,182	0.06%
2023/08/07	1	66.61	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	2	66.50	67.00	-2	3,164	-0.06%
2023/08/02	2.2	65.76	1	65.40	65.40	1.2	3,104	0.04%
2023/08/01	2	66.35	6	66.13	66.50	-4	3,078	-0.13%
2023/07/31	0	65.80	1	65.70	65.40	-1	3,033	-0.03%
2023/07/28	0	65.60	0	0.00	65.10	0	3,002	0.00%
2023/07/27	1	65.40	0	0.00	65.30	1	2,997	0.03%
2023/07/26	0	65.33	20	65.31	65.40	-20	3,002	-0.67%
2023/07/25	1	64.10	0	0.00	64.10	1	2,982	0.03%
2023/07/24	30	64.20	0	0.00	64.10	30	2,977	1.01%
2023/07/21	2	64.50	0	0.00	64.10	2	2,980	0.07%
2023/07/20	1	64.40	1	64.40	64.70	0	2,951	0.00%
2023/07/19	0.1	64.72	0	0.00	64.30	0.1	2,928	0.00%
2023/07/18	0	64.85	0	0.00	64.40	0	2,912	0.00%
2023/07/17	0.5	65.00	0	0.00	64.80	0.5	2,886	0.02%
2023/07/14	1	64.90	1	65.00	65.00	0	2,892	0.00%
2023/07/13	1	64.40	0	0.00	64.10	1	2,844	0.04%
2023/07/12	18	64.10	0	0.00	64.30	18	2,811	0.64%
2023/07/11	1	64.30	0	0.00	64.20	1	2,804	0.04%
2023/07/10	0	0.00	0.8	64.10	63.60	-0.8	2,789	-0.03%
2023/07/07	7.1	63.53	0	0.00	63.70	7.1	2,762	0.26%
2023/07/06	10	64.44	0	0.00	64.40	10	2,708	0.37%
2023/07/05	4.4	65.73	0	0.00	65.60	4.4	2,585	0.17%
2023/07/04	6.1	66.63	1	66.30	66.30	5.1	2,515	0.20%
2023/06/30	0	67.55	5	67.20	67.10	-5	2,459	-0.20%
2023/06/29	1	67.60	0	0.00	67.60	1	2,423	0.04%
2023/06/28	0	68.00	0	0.00	67.60	0	2,399	0.00%
2023/06/27	3	68.00	1	67.90	68.10	2	2,387	0.08%
2023/06/26	0	0.00	5.2	67.72	67.80	-5.2	2,387	-0.22%
2023/06/19	4	67.80	0	0.00	67.80	4	2,403	0.17%
2023/06/15	1	68.10	1	68.20	68.40	0	2,327	0.00%
2023/06/14	0	0.00	3.2	68.38	68.40	-3.2	2,396	-0.13%
2023/06/13	0.2	68.90	4	68.90	68.60	-3.8	2,435	-0.16%
2023/06/12	1	69.00	0	0.00	68.80	1	2,408	0.04%
2023/06/07	0	69.50	0	0.00	69.50	0	2,496	0.00%
2023/06/06	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/06/05	0	0.00	0.2	69.30	69.10	-0.2	2,494	-0.01%
2023/05/31	1	68.40	0	0.00	68.40	1	2,511	0.04%
2023/05/29	1	69.40	1	69.50	69.40	0	2,403	0.00%
2023/05/26	1	68.30	1	69.00	68.80	0	2,419	0.00%
2023/05/24	0	69.70	0	0.00	70.00	0	2,425	0.00%
2023/05/22	1	69.90	1	70.00	70.00	0	2,364	0.00%
2023/05/17	1	69.30	2	69.70	69.70	-1	2,266	-0.04%
2023/05/15	1.3	67.70	2	67.40	67.80	-0.7	2,182	-0.03%
2023/05/12	0.4	68.10	0	0.00	67.40	0.4	2,197	0.02%
2023/05/11	0.4	68.10	0	0.00	67.90	0.4	2,199	0.02%
2023/05/10	1	68.50	3	68.40	68.40	-2	2,209	-0.09%
2023/05/09	0	0.00	1	68.80	69.40	-1	2,200	-0.05%
2023/05/08	0.2	69.00	10	68.90	68.40	-9.8	2,206	-0.44%
2023/05/02	10	69.15	0	0.00	69.30	10	2,322	0.43%
2023/04/21	10	68.90	0	0.00	69.30	10	2,496	0.40%
2023/04/20	0	68.80	0	0.00	68.80	0	2,512	0.00%
2023/04/19	2.1	69.50	0	0.00	69.20	2.1	2,573	0.08%
2023/04/10	0	0.00	0.3	69.50	69.50	-0.3	2,547	-0.01%
2023/04/06	0	69.00	0	0.00	68.80	0	2,544	0.00%
2023/03/31	1	69.10	0	0.00	69.10	1	2,542	0.04%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/29	1	69.50	0	69.70	69.80	1	2,504	0.04%
2023/03/27	1	69.40	0	0.00	69.40	1	2,505	0.04%
2023/03/24	0	69.00	0	0.00	68.80	0	2,571	0.00%
2023/03/23	0	0.00	2	69.40	69.60	-2	2,560	-0.08%
2023/03/22	0	0.00	1	68.70	68.30	-1	2,562	-0.04%
2023/03/21	2	68.30	0	0.00	68.10	2	2,583	0.08%
2023/03/20	3	67.90	0	0.00	68.00	3	2,584	0.12%
2023/03/16	2.2	67.31	4	67.40	67.50	-1.8	2,565	-0.07%
2023/03/14	1.2	68.55	0	0.00	68.40	1.2	2,550	0.05%
2023/03/13	7	69.00	1	68.80	69.10	6	2,525	0.24%
2023/03/10	6.5	69.52	1	69.60	69.40	5.5	2,508	0.22%
2023/03/09	3	70.40	0	0.00	70.20	3	2,493	0.12%
2023/03/08	0	70.70	5	70.70	71.10	-5	2,544	-0.20%
2023/03/07	0	0.00	7	70.77	70.90	-7	2,551	-0.27%
2023/03/06	0	70.90	0	0.00	70.90	0	2,582	0.00%
2023/03/01	1	70.70	0	0.00	70.50	1	2,675	0.04%
2023/02/23	2	71.60	0	0.00	71.90	2	2,671	0.07%
2023/02/22	1	71.00	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0	0.00	1	71.30	71.60	-1	2,673	-0.04%
2023/02/16	0	0.00	2	71.40	71.20	-2	2,887	-0.07%
2023/02/09	2	71.20	0	0.00	70.90	2	3,030	0.07%
2023/02/08	1.1	71.14	0	0.00	71.20	1.1	3,029	0.04%
2023/02/06	2	71.40	2	71.40	71.00	0	3,030	0.00%
2023/02/02	0	72.00	0	0.00	72.00	0	3,065	0.00%
2023/01/31	1.1	72.20	0	0.00	72.20	1.1	3,119	0.04%
2023/01/30	0	0.00	1	74.00	74.00	-1	3,078	-0.03%
2023/01/17	1.2	72.28	0	0.00	72.60	1.2	3,002	0.04%
2023/01/16	0	0.00	1	73.20	72.90	-1	3,007	-0.03%
2023/01/12	1	71.20	0	0.00	71.20	1	3,083	0.03%
2023/01/11	1.4	71.43	0	0.00	71.20	1.4	3,105	0.04%
2023/01/10	1	72.20	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	5	72.90	73.50	-5	3,119	-0.16%
2023/01/04	0	0.00	1	70.70	70.60	-1	3,202	-0.03%
2023/01/03	1	69.70	1	70.80	70.50	0	3,257	0.00%
2022/12/30	0	0.00	1	70.60	70.50	-1	3,248	-0.03%
2022/12/29	1	69.30	0	0.00	69.80	1	3,277	0.03%
2022/12/28	0	70.00	0.2	70.70	70.00	-0.2	3,279	-0.01%
2022/12/26	1	70.40	0	0.00	70.50	1	3,334	0.03%
2022/12/23	0	0.00	0.2	69.75	69.40	-0.2	3,415	-0.01%
2022/12/20	1.1	69.50	0	71.00	69.20	1.1	3,547	0.03%
2022/12/16	2	70.55	0	0.00	70.80	2	3,580	0.06%
2022/12/15	0	0.00	0.1	71.50	71.60	-0.1	3,561	0.00%
2022/12/14	0	0.00	2.4	71.81	71.50	-2.4	3,577	-0.07%
2022/12/13	2	70.45	0.5	70.80	70.40	1.5	3,554	0.04%
2022/12/09	2	71.05	0	0.00	70.90	2	3,604	0.06%
2022/12/08	2	71.45	0	0.00	71.10	2	3,599	0.06%
2022/12/07	2	72.90	0	0.00	72.70	2	3,588	0.06%
2022/12/01	5.1	75.28	4	75.55	75.40	1.1	3,609	0.03%
2022/11/30	0	0.00	2	75.00	76.10	-2	3,573	-0.06%
2022/11/29	3	73.07	3	74.00	74.00	0	3,500	0.00%
2022/11/28	0	72.20	0	0.00	73.40	0	3,502	0.00%
2022/11/25	0	0.00	3	74.00	74.00	-3	3,537	-0.08%
2022/11/24	0	0.00	1	73.80	73.80	-1	3,513	-0.03%
2022/11/22	0	0.00	2	72.30	72.50	-2	3,524	-0.06%
2022/11/21	1	71.60	0	0.00	72.80	1	3,483	0.03%
2022/11/18	4	71.93	0	0.00	72.00	4	3,473	0.12%
2022/11/16	2	73.35	0	0.00	73.30	2	3,473	0.06%
2022/11/15	1	72.90	1	74.40	74.40	0	3,422	0.00%
2022/11/14	0	0.00	3	73.77	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	20	72.20	72.50	-20	3,289	-0.61%
2022/11/10	0	0.00	2	70.80	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	6	70.20	70.50	-6	3,233	-0.19%
2022/11/04	2	68.30	0	0.00	69.10	2	3,209	0.06%
2022/10/31	2	67.80	2	68.80	69.50	0	3,193	0.00%
2022/10/28	1.1	68.17	0	0.00	67.70	1.1	3,223	0.03%
2022/10/27	0	68.54	6	69.00	69.00	-6	3,216	-0.19%
2022/10/24	0	0.00	1	68.10	68.10	-1	3,197	-0.03%
2022/10/21	0	0.00	1	67.60	68.00	-1	3,189	-0.03%
2022/10/20	1	67.00	1	68.10	67.90	0	3,193	0.00%
2022/10/19	0	68.00	0	0.00	68.10	0	3,120	0.00%
2022/10/17	12	64.60	0	0.00	66.50	12	3,150	0.38%
2022/10/13	1.1	65.80	0	0.00	65.40	1.1	3,295	0.03%
2022/10/12	2	67.00	0	0.00	66.70	2	3,340	0.06%
2022/10/06	0	0.00	30	68.80	68.80	-30	3,438	-0.87%
2022/10/05	0	0.00	4	68.90	69.00	-4	3,552	-0.11%
2022/09/30	0	0.00	7	69.01	69.10	-7	3,837	-0.18%
2022/09/29	0	0.00	11	68.28	68.80	-11	3,826	-0.29%
2022/09/26	0	0.00	1	67.30	67.80	-1	3,943	-0.03%
2022/09/22	2	67.00	0	0.00	67.70	2	4,047	0.05%
2022/09/19	6	67.40	0	0.00	67.40	6	4,402	0.14%
2022/09/15	4	68.45	4	68.80	68.70	0	4,474	0.00%
2022/09/14	3	68.03	0	0.00	68.10	3	4,484	0.07%
2022/09/13	1.7	69.34	0	0.00	69.50	1.7	4,516	0.04%
2022/09/12	1	68.40	2	69.65	69.30	-1	4,541	-0.02%
2022/09/08	0	0.00	2.2	67.80	68.10	-2.2	4,586	-0.05%
2022/09/07	6.3	67.06	7	67.20	67.00	-0.7	4,643	-0.02%
2022/09/06	7	68.10	2	68.25	68.20	5	4,676	0.11%
2022/09/02	1	67.21	0	0.00	67.00	1	4,785	0.02%
2022/09/01	3	67.20	0	0.00	67.50	3	4,805	0.06%
2022/08/30	3	68.30	0	0.00	68.40	3	4,812	0.06%
2022/08/29	4.1	68.55	0	0.00	68.60	4.1	4,797	0.09%
2022/08/26	0.1	70.25	0	0.00	69.90	0.1	4,776	0.00%
2022/08/25	0	70.20	1.1	70.20	70.20	-1	4,800	-0.02%
2022/08/24	0.1	69.60	0	0.00	69.70	0.1	4,810	0.00%
2022/08/23	13	69.91	0	0.00	69.50	13	5,138	0.25%
2022/08/22	1	69.40	2	70.50	70.50	-1	5,233	-0.02%
2022/08/18	0	70.50	0	0.00	70.10	0	5,361	0.00%
2022/08/17	1	70.00	0	0.00	70.60	1	5,428	0.02%
2022/08/16	1	70.40	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0.3	70.70	0	0.00	70.50	0.3	5,438	0.01%
2022/08/11	0	0.00	7	69.19	69.30	-7	5,491	-0.13%
2022/08/10	0	68.40	0	0.00	68.30	0	5,530	0.00%
2022/08/09	1	68.61	0	0.00	68.60	1	5,536	0.02%
2022/08/05	6	69.50	2	69.50	69.10	4	5,613	0.07%
2022/08/04	0.5	68.69	0	0.00	69.00	0.5	5,669	0.01%
2022/08/03	1	68.42	0	0.00	69.30	1	5,633	0.02%
2022/08/02	1	68.81	2	68.70	68.90	-1	5,637	-0.02%
2022/08/01	0.1	70.50	1	70.70	70.10	-1	5,604	-0.02%
2022/07/29	6	69.75	2	69.85	70.00	4	5,627	0.07%
2022/07/27	1	68.50	0	0.00	68.70	1	5,588	0.02%
2022/07/26	7	68.20	1	68.90	68.40	6	5,569	0.11%
2022/07/25	2	68.60	19	68.57	68.90	-17	5,547	-0.31%
2022/07/22	0	0.00	1	68.00	67.80	-1	5,591	-0.02%
2022/07/21	3	66.60	1	67.50	67.70	2	5,545	0.04%
2022/07/20	5	67.00	5	67.30	66.80	0	5,537	0.00%
2022/07/19	7	66.31	0	0.00	66.50	7	5,517	0.13%
2022/07/18	3	65.40	0	0.00	65.80	3	5,492	0.05%
2022/07/15	10.1	65.70	2	65.80	65.60	8.1	5,469	0.15%
2022/07/14	2	66.30	0	0.00	66.10	2	5,564	0.04%
2022/07/13	1	66.30	20	66.71	66.30	-19	5,517	-0.34%
2022/07/12	23.1	65.56	1	65.30	64.60	22.1	5,386	0.41%
2022/07/11	15.1	69.70	10	69.70	69.50	5.1	5,157	0.10%
2022/07/08	11	70.37	0	0.00	70.10	11	5,154	0.21%
2022/07/07	4	71.00	0	0.00	70.70	4	5,095	0.08%
2022/07/06	1	72.40	5	71.72	71.20	-4	5,061	-0.08%
2022/07/05	3	73.53	2	75.00	72.80	1	4,998	0.02%
2022/07/04	3	74.53	3	75.77	73.80	0	4,933	0.00%
2022/07/01	0.1	75.00	0	0.00	73.70	0.1	4,933	0.00%
2022/06/30	19	75.22	0	0.00	74.70	19	4,919	0.39%
2022/06/29	36	76.83	0	0.00	76.30	36	4,856	0.74%
2022/06/28	4	76.98	0.2	77.10	76.80	3.8	4,802	0.08%
2022/06/27	12.1	81.60	3	81.70	81.50	9.1	4,712	0.19%
2022/06/24	0	0.00	7	81.76	81.40	-7	4,602	-0.15%
2022/06/23	7	80.59	1	80.60	80.60	6	4,571	0.13%
2022/06/21	0	0.00	1	81.30	81.20	-1	4,575	-0.02%
2022/06/20	5.1	80.49	0	0.00	80.00	5.1	4,572	0.11%
2022/06/17	1	81.00	0	0.00	81.30	1	4,552	0.02%
2022/06/16	0	0.00	16	82.00	81.50	-16	4,496	-0.36%
2022/06/15	0	0.00	1	82.30	81.80	-1	4,522	-0.02%
2022/06/14	0.1	80.90	1	81.70	81.40	-1	4,522	-0.02%
2022/06/13	8	80.99	0	0.00	81.30	8	4,531	0.18%
2022/06/10	0	82.30	10	82.17	82.50	-10	4,494	-0.22%
2022/06/09	0	82.00	4	82.40	82.40	-4	4,497	-0.09%
2022/06/07	0.1	81.40	0	0.00	81.50	0.1	4,526	0.00%
2022/06/06	0	0.00	1	82.00	82.00	-1	4,524	-0.02%
2022/06/02	0	0.00	0.2	81.39	81.70	-0.2	4,594	0.00%
2022/06/01	0.1	81.50	4.1	81.93	81.70	-4	4,675	-0.09%
2022/05/31	0	0.00	2	81.80	82.00	-2	4,704	-0.04%
2022/05/30	0	0.00	3	81.50	81.70	-3	4,399	-0.07%
2022/05/27	0	0.00	5	80.80	81.00	-5	4,339	-0.12%
2022/05/25	0	0.00	1	80.40	80.40	-1	4,348	-0.02%
2022/05/24	1.1	79.33	1	79.70	80.00	0.1	4,370	0.00%
2022/05/23	0	0.00	2	80.30	80.00	-2	4,368	-0.05%
2022/05/20	0	0.00	2	79.35	79.70	-2	4,387	-0.05%
2022/05/19	1.1	78.02	0	0.00	78.40	1.1	4,345	0.02%
2022/05/18	1	78.40	1	79.20	79.20	0	4,320	0.00%
2022/05/17	0	78.00	2	78.15	78.40	-2	4,302	-0.05%
2022/05/16	1	77.30	1	77.80	77.30	0	4,286	0.00%
2022/05/13	0	77.20	4	77.70	77.20	-4	4,267	-0.09%
2022/05/12	14.1	77.42	0	0.00	76.10	14.1	4,236	0.33%
2022/05/11	0	0.00	1	78.60	78.20	-1	4,168	-0.02%
2022/05/10	2	78.40	0	0.00	78.70	2	4,149	0.05%
2022/05/09	0	0.00	12	78.80	78.60	-12	4,120	-0.29%
2022/05/06	1.1	78.91	1	79.30	79.20	0.1	4,111	0.00%
2022/05/05	0.1	79.80	0	0.00	79.70	0.1	4,120	0.00%
2022/05/04	0	79.90	0.1	80.00	80.00	0	4,118	0.00%
2022/05/03	0	0.00	0.4	79.60	80.00	-0.4	4,205	-0.01%
2022/04/29	1	79.10	1	79.90	79.90	0	4,228	0.00%
2022/04/28	0.1	79.20	3	79.90	79.90	-3	4,266	-0.07%
2022/04/27	4	79.38	8	79.74	79.10	-4	4,229	-0.09%
2022/04/26	1.1	79.89	4	80.62	80.70	-2.9	4,223	-0.07%
2022/04/25	3.1	79.58	1	79.70	80.20	2.1	4,143	0.05%
2022/04/22	1	79.90	2	81.10	81.10	-1	4,059	-0.02%
2022/04/21	0	0.00	10	80.36	80.90	-10	3,986	-0.25%
2022/04/20	2.1	80.00	7	80.11	80.00	-5	3,933	-0.13%
2022/04/19	0.1	79.60	0	0.00	79.70	0.1	3,826	0.00%
2022/04/15	0	79.30	0	0.00	79.30	0	3,837	0.00%
2022/04/14	0.1	79.70	1	79.70	79.70	-0.9	3,845	-0.02%
2022/04/08	1	79.00	0	0.00	79.30	1	3,790	0.03%
2022/04/07	13.1	78.91	0	0.00	78.70	13.1	3,802	0.34%
2022/04/06	3	79.00	1	79.90	79.90	2	3,729	0.05%
2022/04/01	6.1	78.72	0	0.00	79.00	6.1	3,690	0.17%
2022/03/30	1	79.30	1	79.40	79.00	0	3,613	0.00%
2022/03/29	2.1	78.81	0	0.00	79.00	2.1	3,545	0.06%
2022/03/28	3	78.80	0	0.00	79.00	3	3,487	0.09%
2022/03/25	4	79.25	0	80.00	79.30	4	3,437	0.12%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/23	0	0.00	1	80.20	80.20	-1	3,386	-0.03%
2022/03/22	0.1	80.40	0	0.00	80.40	0.1	3,343	0.00%
2022/03/21	0	0.00	1	80.30	80.20	-1	3,354	-0.03%
2022/03/18	2.1	79.96	0	0.00	79.90	2.1	3,360	0.06%
2022/03/17	2.1	80.05	3	80.83	80.40	-0.9	3,278	-0.03%
2022/03/16	6	78.95	1	79.10	79.60	5	3,199	0.16%
2022/03/15	4	79.10	0	0.00	79.10	4	3,148	0.13%
2022/03/11	17	79.10	24	79.03	79.20	-7	3,137	-0.22%
2022/03/10	0	0.00	1	80.40	80.40	-1	3,057	-0.03%
2022/03/08	4.1	78.68	0	0.00	78.50	4.1	2,998	0.14%
2022/03/07	8	79.81	2	79.80	79.70	6	2,921	0.21%
2022/03/04	4	81.50	1	81.80	81.90	3	2,972	0.10%
2022/03/02	1	81.11	6	81.60	81.70	-5	2,999	-0.17%
2022/03/01	0	0.00	4	80.98	81.10	-4	2,958	-0.14%
2022/02/24	2.1	79.16	0	0.00	79.30	2.1	2,832	0.07%
2022/02/22	8	79.64	0	0.00	79.90	8	2,788	0.29%
2022/02/21	5	80.40	0	0.00	80.70	5	2,749	0.18%
2022/02/17	0	0.00	2	81.00	81.10	-2	2,808	-0.07%
2022/02/15	0.1	80.00	0	0.00	79.60	0.1	2,804	0.00%
2022/02/14	0	0.00	1	80.20	80.20	-1	2,832	-0.04%
2022/02/11	1	80.40	2	80.60	80.60	-1	2,842	-0.04%
2022/02/10	1.1	80.10	0	0.00	80.70	1.1	2,884	0.04%
2022/02/09	2	80.00	0	0.00	80.40	2	2,904	0.07%
2022/02/07	1	79.80	0	0.00	80.10	1	2,928	0.03%
2022/01/25	22	78.27	0	0.00	78.60	22	2,948	0.75%
2022/01/24	3	78.73	4	79.00	79.00	-1	2,895	-0.03%
2022/01/21	2.1	79.10	0	0.00	79.20	2.1	2,949	0.07%
2022/01/20	0	0.00	0.1	80.10	79.80	-0.1	2,933	0.00%
2022/01/18	1	80.40	0	0.00	80.50	1	2,965	0.03%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0	81.40	4	81.62	81.70	-4	3,232	-0.12%
2022/01/12	5.1	81.10	0	0.00	81.40	5.1	3,247	0.16%
2022/01/11	0	0.00	2	80.70	81.20	-2	3,264	-0.06%
2022/01/07	0.1	80.30	0	0.00	80.60	0.1	3,284	0.00%
2022/01/06	0	0.00	4	80.70	81.00	-4	3,301	-0.12%
2022/01/04	0.1	80.30	2	80.70	80.50	-1.9	3,497	-0.06%
2022/01/03	0.1	80.80	5	80.90	80.80	-4.9	3,533	-0.14%
2021/12/30	0	0.00	4	81.43	80.80	-4	3,609	-0.11%
2021/12/29	0	0.00	7	81.30	81.00	-7	3,703	-0.19%
2021/12/28	0	0.00	13	80.80	81.00	-13	3,757	-0.35%
2021/12/27	0	0.00	2	80.70	80.70	-2	3,790	-0.05%
2021/12/24	0	0.00	1	80.70	80.40	-1	3,881	-0.03%
2021/12/20	2	78.90	0	0.00	78.80	2	4,123	0.05%
2021/12/16	0	0.00	0.2	79.40	79.00	-0.2	4,108	-0.01%
2021/12/15	0	79.40	0.3	79.60	79.30	-0.3	4,182	-0.01%
2021/12/13	1	79.90	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	5	80.68	80.70	-5	4,301	-0.12%
2021/12/08	0.1	80.71	2	81.10	80.60	-1.9	4,298	-0.04%
2021/12/07	0	0.00	5	80.00	80.50	-5	4,267	-0.12%
2021/12/02	0.1	79.80	0	0.00	79.70	0.1	4,258	0.00%
2021/11/30	19	78.94	0	0.00	78.10	19	4,272	0.44%
2021/11/29	10	79.16	0	0.00	79.30	10	4,134	0.24%
2021/11/26	36.1	79.78	1	79.80	79.40	35.1	4,117	0.85%
2021/11/25	6	80.22	0	0.00	80.10	6	4,120	0.15%
2021/11/24	3	80.23	0	0.00	80.30	3	4,148	0.07%
2021/11/23	1	80.10	3	80.20	80.10	-2	4,174	-0.05%
2021/11/22	23	80.43	0	0.00	80.20	23	4,184	0.55%
2021/11/19	6	80.88	0	0.00	80.80	6	4,171	0.14%
2021/11/16	20	81.20	0	0.00	81.10	20	4,202	0.48%
2021/11/15	0	81.30	1	81.60	81.30	-1	4,246	-0.02%
2021/11/12	0	0.00	5	81.00	81.50	-5	4,249	-0.12%
2021/11/11	1	80.30	0	0.00	80.40	1	4,255	0.02%
2021/11/10	8	80.80	0	0.00	80.50	8	4,245	0.19%
2021/11/08	2	80.75	0	0.00	80.70	2	4,179	0.05%
2021/11/03	21	80.10	0	0.00	80.40	21	4,186	0.50%
2021/10/29	3	80.27	0	0.00	80.50	3	4,206	0.07%
2021/10/28	24	80.70	0	0.00	80.80	24	4,156	0.58%
2021/10/27	1.1	81.01	0	0.00	81.10	1.1	4,157	0.03%
2021/10/26	0.6	80.90	1	81.30	81.20	-0.4	4,144	-0.01%
2021/10/25	3	81.20	0	0.00	80.90	3	4,131	0.07%
2021/10/22	2	81.30	0	0.00	81.20	2	4,199	0.05%
2021/10/21	20	81.70	1	81.90	82.20	19	4,237	0.45%
2021/10/20	1	81.60	0	0.00	82.20	1	4,137	0.02%
2021/10/18	0.1	82.90	0	83.00	82.30	0.1	4,098	0.00%
2021/10/15	0.3	82.52	0	0.00	82.90	0.3	4,123	0.01%
2021/10/14	1	82.80	0	0.00	82.10	1	4,171	0.02%
2021/10/13	1	82.50	1	83.70	82.40	0	4,189	0.00%
2021/10/12	6.2	82.71	0	0.00	83.10	6.2	4,141	0.15%
2021/10/08	0	84.10	0	0.00	84.40	0	4,024	0.00%
2021/10/07	0	84.20	7	84.29	84.20	-7	4,020	-0.17%
2021/10/06	0	83.16	7	83.44	83.50	-7	3,963	-0.18%
2021/10/05	0.1	82.00	0	0.00	82.20	0.1	3,899	0.00%
2021/10/01	2.1	82.29	0	0.00	82.00	2.1	3,923	0.05%
2021/09/30	5	83.10	0	0.00	83.90	5	3,882	0.13%
2021/09/29	4	84.00	0	0.00	83.50	4	3,875	0.10%
2021/09/28	4	82.83	4	84.03	84.40	0	3,867	0.00%
2021/09/27	1	83.40	1	83.70	83.70	0	3,969	0.00%
2021/09/24	0	0.00	1	82.30	82.20	-1	4,004	-0.02%
2021/09/23	0	0.00	1	81.30	81.30	-1	4,011	-0.02%
2021/09/22	2	80.65	2	81.15	80.50	0	4,018	0.00%
2021/09/17	1.1	82.35	1	83.50	82.30	0.1	3,947	0.00%
2021/09/16	2	83.55	1	83.50	83.50	1	3,894	0.03%
2021/09/15	2	83.40	1	83.30	83.30	1	3,898	0.03%
2021/09/14	0.3	83.00	0	0.00	83.20	0.3	3,931	0.01%
2021/09/08	0.1	82.20	0	0.00	82.20	0.1	4,188	0.00%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	81.90	0	0.00	81.90	1	4,260	0.02%
2021/09/01	1.4	82.80	0	0.00	83.10	1.4	4,298	0.03%
2021/08/31	1.1	82.54	2	83.80	84.10	-0.9	4,317	-0.02%
2021/08/30	0	0.00	21	82.92	83.90	-21	4,287	-0.49%
2021/08/27	0	0.00	1	82.10	82.50	-1	4,292	-0.02%
2021/08/24	0	0.00	1	81.30	81.30	-1	4,496	-0.02%
2021/08/23	0.2	80.08	3	80.20	80.10	-2.8	4,522	-0.06%
2021/08/20	2.1	79.41	0	0.00	79.10	2.1	4,599	0.04%
2021/08/19	1.1	80.68	0	0.00	80.20	1.1	4,678	0.02%
2021/08/18	21	80.90	1	81.70	81.70	20	4,660	0.43%
2021/08/17	0.1	81.00	0.1	81.60	81.50	0	4,733	0.00%
2021/08/13	1	81.20	1	81.70	81.70	0	4,798	0.00%
2021/08/10	1.1	82.28	0	0.00	82.00	1.1	4,936	0.02%
2021/08/09	1	82.30	3	82.80	83.00	-2	5,062	-0.04%
2021/08/05	0	0.00	1	83.10	83.10	-1	5,154	-0.02%
2021/08/04	0	0.00	1	83.10	83.10	-1	5,345	-0.02%
2021/08/03	0	0.00	0.1	83.02	83.10	-0.1	5,428	0.00%
2021/08/02	0	0.00	4	83.40	83.30	-4	5,497	-0.07%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/28	2	80.30	2	80.50	81.20	0	5,801	0.00%
2021/07/27	7	80.97	0	0.00	80.60	7	5,853	0.12%
2021/07/26	2.1	83.47	0	0.00	83.20	2.1	5,844	0.04%
2021/07/23	0.1	84.60	2	84.80	84.20	-1.9	5,819	-0.03%
2021/07/22	7.2	83.81	2	84.15	84.20	5.2	5,862	0.09%
2021/07/21	0	82.90	0	0.00	82.90	0	5,936	0.00%
2021/07/20	5	83.54	0	0.00	83.30	5	5,925	0.08%
2021/07/19	2	84.50	0	0.00	85.00	2	5,918	0.03%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	1	85.90	85.90	-1	6,211	-0.02%
2021/07/09	1	84.60	0	0.00	85.10	1	6,707	0.01%
2021/07/08	1	85.50	1	86.40	85.60	0	6,717	0.00%
2021/07/07	2	85.75	3	86.17	85.80	-1	6,778	-0.01%
2021/07/06	3	86.57	1	86.70	86.80	2	6,876	0.03%
2021/07/05	17	86.39	1	86.60	86.50	16	6,920	0.23%
2021/07/02	4	86.55	12	86.63	85.10	-8	6,888	-0.12%
2021/07/01	7	85.24	15	85.36	85.00	-8	6,789	-0.12%
2021/06/30	0	0.00	1	84.70	84.70	-1	6,742	-0.01%
2021/06/29	1	84.10	2	84.50	84.60	-1	6,760	-0.01%
2021/06/28	0	0.00	1	85.30	85.00	-1	6,763	-0.01%
2021/06/25	3	84.90	2	84.90	84.60	1	6,794	0.01%
2021/06/23	1	84.10	2	84.50	84.50	-1	6,814	-0.01%
2021/06/21	2	82.20	10	83.00	82.80	-8	6,806	-0.12%
2021/06/18	8.8	83.70	0	0.00	83.30	8.8	6,803	0.13%
2021/06/17	1	85.00	10	85.30	85.30	-9	6,680	-0.13%
2021/06/16	0	0.00	1	86.30	86.10	-1	6,907	-0.01%
2021/06/15	1	85.20	1	85.40	85.20	0	6,967	0.00%
2021/06/11	0	0.00	5	86.20	85.80	-5	7,030	-0.07%
2021/06/09	5	85.18	0	0.00	85.60	5	7,140	0.07%
2021/06/08	1	86.60	0.5	86.70	86.40	0.5	7,132	0.01%
2021/06/07	2	87.35	0	0.00	87.60	2	7,242	0.03%
2021/06/04	1	87.50	0	0.00	87.70	1	7,251	0.01%
2021/06/03	1.1	88.31	2	89.35	88.50	-0.9	7,285	-0.01%
2021/06/02	3	88.00	4	89.03	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	3	86.90	87.20	-3	7,390	-0.04%
2021/05/31	2	85.90	3	85.97	85.60	-1	7,517	-0.01%
2021/05/28	2	85.30	1	85.30	85.40	1	7,599	0.01%
2021/05/27	3	83.93	0	0.00	84.70	3	7,607	0.04%
2021/05/26	1	84.70	1	86.20	84.50	0	7,760	0.00%
2021/05/25	1.1	85.13	4	85.70	85.40	-3	7,989	-0.04%
2021/05/21	3	84.40	3	85.77	84.20	0	8,167	0.00%
2021/05/20	1	83.30	1	83.80	84.20	0	8,134	0.00%
2021/05/18	0	0.00	10	83.50	83.60	-10	8,139	-0.12%
2021/05/17	5	80.40	7	80.64	80.90	-2	8,238	-0.02%
2021/05/14	0	0.00	1	83.80	82.90	-1	8,149	-0.01%
2021/05/13	18	82.91	2	82.20	81.50	16	8,098	0.20%
2021/05/12	8	86.26	19	85.91	83.60	-11	7,984	-0.14%
2021/05/11	7	89.56	13	90.00	89.10	-6	7,814	-0.08%
2021/05/10	0	0.00	4	91.88	91.60	-4	7,731	-0.05%
2021/05/07	8	90.34	4	90.70	90.70	4	7,767	0.05%
2021/05/06	2	92.40	9	93.10	94.00	-7	7,655	-0.09%
2021/05/05	2	91.30	12.4	91.84	91.10	-10.4	7,561	-0.14%
2021/05/04	2	89.75	2	90.15	89.60	0	7,555	0.00%
2021/05/03	1	90.00	1	91.20	90.30	0	7,443	0.00%
2021/04/29	5	91.32	2	92.00	90.90	3	7,436	0.04%
2021/04/28	1.2	91.57	3	91.90	91.90	-1.9	7,453	-0.02%
2021/04/27	0	0.00	8	93.00	93.00	-8	7,564	-0.11%
2021/04/26	0	0.00	3	92.40	93.00	-3	7,511	-0.04%
2021/04/23	1	92.20	23	92.28	92.80	-22	7,549	-0.29%
2021/04/22	5	93.02	5	94.40	93.20	0	7,563	0.00%
2021/04/21	15	93.29	2	93.50	93.00	13	7,472	0.17%
2021/04/20	5	94.60	7	94.51	94.80	-2	7,421	-0.03%
2021/04/19	6.5	93.77	88.8	93.56	95.20	-82.3	7,363	-1.12%
2021/04/16	1.5	91.97	26	91.61	92.00	-24.5	7,156	-0.34%
2021/04/15	1	90.10	18.1	89.87	90.10	-17.1	7,145	-0.24%
2021/04/14	4	88.03	0	0.00	88.30	4	7,133	0.06%
2021/04/13	4	88.28	0	0.00	88.40	4	7,141	0.06%
2021/04/12	12	88.72	3	89.97	88.60	9	7,135	0.13%
2021/04/09	0	0.00	6	88.10	88.50	-6	7,101	-0.08%
2021/04/08	1	87.00	0	0.00	87.30	1	7,170	0.01%
2021/04/07	22	87.38	0	0.00	87.50	22	7,388	0.30%
2021/04/06	1	87.50	1	87.80	87.80	0	7,439	0.00%
2021/04/01	6	87.10	2	87.05	87.00	4	7,467	0.05%
2021/03/31	2	87.20	0	0.00	87.60	2	7,451	0.03%
2021/03/29	0	0.00	3	87.60	87.90	-3	7,428	-0.04%
2021/03/26	0	0.00	6	87.07	87.20	-6	7,501	-0.08%
2021/03/24	2	85.20	1	86.10	85.10	1	7,679	0.01%
2021/03/23	0	0.00	3	86.50	86.10	-3	7,694	-0.04%
2021/03/22	1	86.00	2	86.15	86.20	-1	7,707	-0.01%
2021/03/19	20	84.81	2	84.40	84.20	18	7,703	0.23%
2021/03/18	2	87.05	13	87.85	87.00	-11	7,486	-0.15%
2021/03/17	13.1	87.10	1	87.40	86.90	12.1	7,424	0.16%
2021/03/16	4	87.18	2	87.50	87.90	2	7,400	0.03%
2021/03/15	1.8	88.42	0	0.00	88.10	1.8	7,381	0.02%
2021/03/12	1	89.00	5	88.38	89.50	-4	7,371	-0.05%
2021/03/11	4	89.10	17	90.11	89.00	-13	7,410	-0.18%
2021/03/10	6	88.50	0.1	88.30	88.80	5.9	7,383	0.08%
2021/03/09	0	0.00	6	88.37	88.50	-6	7,416	-0.08%
2021/03/08	15	88.75	66	89.13	88.00	-51	7,419	-0.69%
2021/03/05	4	88.05	0	0.00	87.40	4	7,304	0.05%
2021/03/04	4	87.28	6	88.47	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	8.5	87.82	87.90	-8.5	7,377	-0.12%
2021/03/02	4	86.80	4	87.35	86.30	0	7,311	0.00%
2021/02/26	12	86.37	5	86.34	86.00	7	7,282	0.10%
2021/02/25	0.1	88.40	33.3	87.94	88.60	-33.3	7,071	-0.47%
2021/02/24	1	85.70	3	85.97	85.90	-2	6,902	-0.03%
2021/02/23	15	84.58	17	84.82	85.40	-2	6,857	-0.03%
2021/02/22	2	83.50	4.2	83.81	83.30	-2.2	6,808	-0.03%
2021/02/19	1	82.50	0	0.00	83.00	1	7,027	0.01%
2021/02/18	1	83.70	6	83.70	83.30	-5	7,111	-0.07%
2021/02/17	4	83.10	12	83.08	83.50	-8	7,264	-0.11%
2021/02/05	0	0.00	5	80.36	79.90	-5	7,200	-0.07%
2021/02/04	0	0.00	2	80.45	80.50	-2	7,317	-0.03%
2021/02/03	2	79.70	1	81.00	80.90	1	7,658	0.01%
2021/02/01	1	78.30	1	78.50	78.10	0	7,932	0.00%
2021/01/29	3	77.90	3	78.10	77.40	0	7,936	0.00%
2021/01/28	7	79.46	1	79.20	79.50	6	7,859	0.08%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	2	81.20	7	80.94	80.50	-5	7,891	-0.06%
2021/01/25	1	81.50	27	80.38	82.10	-26	7,821	-0.33%
2021/01/22	0	0.00	10	81.30	80.70	-10	7,837	-0.13%
2021/01/21	3	81.07	3	81.93	80.90	0	7,803	0.00%
2021/01/20	12	81.37	1	82.80	81.00	11	7,748	0.14%
2021/01/19	0	0.00	10	83.02	83.10	-10	7,614	-0.13%
2021/01/18	12	82.33	3	82.00	82.10	9	7,650	0.12%
2021/01/15	4	84.28	1	85.00	83.90	3	7,588	0.04%
2021/01/14	4	85.35	9.2	85.76	85.40	-5.2	7,572	-0.07%
2021/01/13	0	0.00	9	86.04	85.90	-9	7,556	-0.12%
2021/01/12	13	85.23	10.3	85.50	85.50	2.7	7,542	0.04%
2021/01/11	3	85.93	2	85.60	86.30	1	7,482	0.01%
2021/01/08	2.2	85.25	30.1	86.37	86.30	-28	7,443	-0.38%
2021/01/07	0	0.00	13	85.34	85.80	-13	7,358	-0.18%
2021/01/06	0	0.00	11	83.49	83.30	-11	7,235	-0.15%
2021/01/05	8	83.75	1	84.40	83.30	7	7,177	0.10%
2021/01/04	4	84.60	4	85.00	84.60	0	7,178	0.00%
2020/12/31	4	84.78	8	84.86	84.70	-4	7,087	-0.06%
2020/12/30	0.2	84.40	23	83.47	84.50	-22.8	6,929	-0.33%
2020/12/29	3	81.33	17	81.26	81.40	-14	6,700	-0.21%
2020/12/28	0	0.00	16	80.68	80.80	-16	6,613	-0.24%
2020/12/24	12	79.38	2	79.55	79.10	10	6,570	0.15%
2020/12/22	5	80.52	0	81.40	79.70	5	6,595	0.08%
2020/12/21	3	79.73	70	80.75	81.00	-67	6,643	-1.01%
2020/12/17	1.1	78.91	1	78.81	79.30	0	6,513	0.00%
2020/12/15	65	78.69	0	0.00	78.30	65	6,848	0.95%
2020/12/14	1	78.60	0	0.00	78.60	1	6,835	0.01%
2020/12/11	3	78.87	0	0.00	79.00	3	6,829	0.04%
2020/12/10	0	0.00	13	79.42	79.30	-13	6,844	-0.19%
2020/12/09	5	78.60	3	78.97	79.30	2	6,887	0.03%
2020/12/08	4.5	79.14	0	0.00	79.00	4.5	6,885	0.07%
2020/12/07	6	79.57	5	79.30	79.70	1	6,861	0.01%
2020/12/04	11	80.19	5	80.04	80.10	6	6,826	0.09%
2020/12/03	0	0.00	4	79.73	79.60	-4	6,858	-0.06%
2020/12/02	9	78.00	1	79.10	78.90	8	6,854	0.12%
2020/12/01	2	78.40	3	78.73	78.90	-1	6,817	-0.01%
2020/11/30	3	77.27	1	78.10	77.00	2	6,774	0.03%
2020/11/27	1	79.00	1	78.80	79.00	0	6,534	0.00%
2020/11/26	0	0.00	0	79.50	79.70	0	6,504	0.00%
2020/11/25	0	0.00	3	79.90	79.30	-3	6,603	-0.05%
2020/11/24	2	79.10	5	79.20	78.90	-3	6,564	-0.05%
2020/11/23	0	0.00	8	80.11	80.00	-8	6,491	-0.12%
2020/11/20	0	0.00	11	79.73	79.80	-11	6,410	-0.17%
2020/11/19	5	79.80	9	79.67	79.80	-4	6,351	-0.06%
2020/11/18	1	79.27	21	79.04	79.40	-20	6,255	-0.32%
2020/11/17	4	77.68	15	77.91	78.00	-11	6,029	-0.18%
2020/11/16	4	77.88	17	78.08	77.80	-13	5,975	-0.22%
2020/11/13	1	77.00	3	76.70	76.90	-2	5,785	-0.03%
2020/11/12	4	77.03	10	77.11	76.90	-6	5,729	-0.10%
2020/11/11	3	77.10	30	76.73	78.00	-27	5,629	-0.48%
2020/11/10	3	73.87	11	73.57	74.20	-8	5,280	-0.15%
2020/11/09	3	71.50	8	72.13	71.90	-5	5,044	-0.10%
2020/11/06	5	71.30	0	0.00	71.20	5	5,015	0.10%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	6	71.00	29	71.08	71.00	-23	5,072	-0.45%
2020/11/03	10	70.40	1	70.40	70.40	9	5,047	0.18%
2020/11/02	0	0.00	1	69.80	69.80	-1	5,055	-0.02%
2020/10/30	21	68.60	1	68.90	68.80	20	5,087	0.39%
2020/10/29	8	68.90	2	69.40	68.70	6	5,060	0.12%
2020/10/28	0	0.00	1	70.00	70.00	-1	5,133	-0.02%
2020/10/27	0	0.00	5	70.40	70.30	-5	5,170	-0.10%
2020/10/26	3	70.30	2	70.25	70.30	1	5,183	0.02%
2020/10/21	1	69.00	0	0.00	68.70	1	5,364	0.02%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/19	1	69.00	3	69.13	69.00	-2	5,406	-0.04%
2020/10/16	0	0.00	2	69.70	69.00	-2	5,415	-0.04%
2020/10/15	0	0.00	1	69.60	69.40	-1	5,422	-0.02%
2020/10/13	2	68.00	2	69.00	69.30	0	5,404	0.00%
2020/10/12	1	69.90	2	69.85	70.00	-1	5,398	-0.02%
2020/10/08	0	0.00	10	69.20	69.20	-10	5,371	-0.19%
2020/10/07	1	69.00	0	0.00	68.80	1	5,395	0.02%
2020/10/06	0	0.00	7	69.37	69.40	-7	5,437	-0.13%
2020/10/05	0	0.00	2	68.40	68.50	-2	5,517	-0.04%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	68.00	67.80	-1	5,596	-0.02%
2020/09/25	2	66.90	1	66.90	67.50	1	5,700	0.02%
2020/09/24	14	66.91	0	0.00	66.80	14	5,685	0.25%
2020/09/23	11	68.00	0	0.00	68.00	11	5,564	0.20%
2020/09/22	10	68.75	0	0.00	68.30	10	5,702	0.18%
2020/09/21	1	70.40	13	70.24	70.20	-12	5,821	-0.21%
2020/09/18	1	70.10	12	70.16	69.70	-11	5,952	-0.18%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/16	2	67.95	0	0.00	68.30	2	5,901	0.03%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	3	68.10	0	0.00	68.30	3	6,159	0.05%
2020/09/11	8	68.84	0	0.00	68.80	8	6,120	0.13%
2020/09/09	9	69.56	0.3	70.00	69.80	8.7	6,183	0.14%
2020/09/08	1	70.00	10.2	70.15	70.60	-9.2	6,248	-0.15%
2020/09/07	0	0.00	2	68.70	69.00	-2	6,211	-0.03%
2020/09/04	14	67.71	0	0.00	67.70	14	6,281	0.22%
2020/09/02	6	67.38	0	0.00	67.60	6	6,405	0.09%
2020/09/01	2	67.65	0	0.00	68.00	2	6,522	0.03%
2020/08/31	29	68.28	2	68.90	67.80	27	6,544	0.41%
2020/08/28	2	69.10	0	0.00	69.90	2	6,465	0.03%
2020/08/27	3	69.57	115	69.43	69.50	-112	6,597	-1.70%	大賣/鉅額交易
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/24	3	69.63	0	0.00	69.50	3	6,760	0.04%
2020/08/20	3	69.93	0	0.00	69.30	3	6,776	0.04%
2020/08/19	3	71.63	1	71.80	71.20	2	6,763	0.03%
2020/08/17	1	72.00	5	72.00	72.30	-4	6,891	-0.06%
2020/08/14	1	71.50	0	0.00	71.50	1	6,878	0.01%
2020/08/13	0	0.00	4	71.10	71.40	-4	6,919	-0.06%
2020/08/12	2	70.30	0	0.00	70.70	2	6,980	0.03%
2020/08/11	10	71.40	23	71.01	71.00	-13	6,991	-0.19%
2020/08/10	39	69.67	3.5	70.00	70.70	35.5	6,966	0.51%
2020/08/07	5	69.20	2	69.25	69.10	3	6,985	0.04%
2020/08/06	13	68.52	0	0.00	68.60	13	6,972	0.19%
2020/08/05	82	67.54	0.1	68.50	68.20	81.9	7,000	1.17%
2020/08/04	12	66.79	0	0.00	67.00	12	7,059	0.17%
2020/08/03	17	66.65	0	0.00	66.60	17	7,102	0.24%
2020/07/31	3	67.53	0	0.00	67.40	3	7,062	0.04%
2020/07/30	3	67.40	0	0.00	67.80	3	7,082	0.04%
2020/07/29	23	67.54	0	0.00	67.30	23	7,097	0.32%
2020/07/28	23	67.47	1	67.50	67.50	22	7,182	0.31%
2020/07/27	7	68.83	4	68.85	68.40	3	7,270	0.04%
2020/07/24	16	70.03	0	0.00	69.80	16	7,267	0.22%
2020/07/23	22	70.78	1	70.70	70.60	21	7,237	0.29%
2020/07/22	13	71.44	0	0.00	71.40	13	7,313	0.18%
2020/07/21	0	0.00	4	71.60	71.40	-4	7,343	-0.05%
2020/07/20	2	70.60	1	70.70	71.00	1	7,410	0.01%
2020/07/17	0	0.00	2	71.45	71.00	-2	7,470	-0.03%
2020/07/16	6	71.65	0	0.00	71.60	6	7,558	0.08%
2020/07/15	6	71.02	5	71.00	71.40	1	7,591	0.01%
2020/07/13	7	71.16	0	0.00	71.00	7	7,686	0.09%
2020/07/10	15	71.15	2	71.20	71.00	13	7,723	0.17%
2020/07/09	6	72.08	0	0.00	72.00	6	7,708	0.08%
2020/07/08	3.5	72.40	0	0.00	72.30	3.5	7,694	0.05%
2020/07/07	7.4	72.78	2	73.00	72.70	5.4	7,688	0.07%
2020/07/06	5.3	73.39	41	73.35	73.30	-35.7	7,677	-0.46%
2020/07/03	3	73.20	2	73.40	73.40	1	7,705	0.01%
2020/07/02	1.3	73.10	0	0.00	72.80	1.3	7,801	0.02%
2020/07/01	20	72.23	1	72.70	72.50	19	7,861	0.24%
2020/06/30	7	75.46	22	75.69	75.70	-15	7,763	-0.19%
2020/06/29	1.1	74.94	3	75.20	75.00	-1.9	7,660	-0.02%
2020/06/24	3	75.43	9	75.47	75.50	-6	7,519	-0.08%
2020/06/23	12	75.05	1	74.20	75.00	11	7,429	0.15%
2020/06/22	32	74.22	3	74.43	74.10	29	7,347	0.39%
2020/06/19	6	73.40	0	0.00	73.10	6	7,323	0.08%
2020/06/18	2	73.85	2	74.00	73.80	0	7,230	0.00%
2020/06/17	7	73.87	0	0.00	73.90	7	7,346	0.10%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/15	11	73.99	0	0.00	73.20	11	7,730	0.14%
2020/06/12	1	74.00	1.3	73.64	74.20	-0.3	7,939	0.00%
2020/06/11	19	75.93	0	0.00	75.30	19	8,074	0.24%
2020/06/10	3	77.07	12	77.14	77.10	-9	8,114	-0.11%
2020/06/09	1	76.90	2	76.90	77.00	-1	8,344	-0.01%
2020/06/08	13	75.95	33.3	76.35	76.80	-20.3	8,429	-0.24%
2020/06/05	4	75.25	15	75.20	75.60	-11	8,369	-0.13%
2020/06/04	2	74.70	10	74.80	75.10	-8	8,403	-0.10%
2020/06/03	1	74.50	25.3	74.39	74.90	-24.3	8,517	-0.29%
2020/06/02	3.1	73.07	7	73.17	73.20	-3.9	8,431	-0.05%
2020/06/01	12	72.50	3	73.23	72.50	9	8,458	0.11%
2020/05/29	3	71.90	0	0.00	72.00	3	8,442	0.04%
2020/05/28	16.1	72.39	0	0.00	72.00	16.1	8,344	0.19%
2020/05/27	2	72.50	0	0.00	72.60	2	8,388	0.02%
2020/05/26	0.5	73.10	3	73.27	72.70	-2.5	8,444	-0.03%
2020/05/25	10.1	71.43	2	71.60	71.90	8.1	8,529	0.09%
2020/05/22	8.1	72.49	0	0.00	72.20	8.1	8,514	0.10%
2020/05/21	31	73.80	2	73.70	73.70	29	8,494	0.34%
2020/05/20	17	73.31	3	73.53	73.20	14	8,456	0.17%
2020/05/19	10.1	73.38	5	73.44	73.20	5.1	8,431	0.06%
2020/05/18	2	71.90	0	0.00	72.10	2	8,353	0.02%
2020/05/15	4	72.30	0	0.00	72.30	4	8,326	0.05%
2020/05/14	11.1	72.77	0	0.00	72.60	11.1	8,281	0.13%
2020/05/13	1	73.30	1	72.80	73.90	0	8,218	0.00%
2020/05/12	10	73.41	1	73.30	73.40	9	8,200	0.11%
2020/05/11	9	74.80	4	75.43	74.70	5	8,123	0.06%
2020/05/08	3	73.70	0	0.00	73.70	3	8,029	0.04%
2020/05/07	4	72.70	1	72.70	72.80	3	7,971	0.04%
2020/05/06	82	72.95	81	72.90	72.60	1	7,925	0.01%
2020/05/05	6	73.02	1	72.80	72.80	5	7,947	0.06%
2020/05/04	11	72.75	6	73.30	72.90	5	7,968	0.06%
2020/04/30	7	74.90	22	74.71	75.90	-15	7,851	-0.19%
2020/04/29	0	0.00	4	71.30	71.80	-4	7,706	-0.05%
2020/04/28	6	70.20	26	70.38	70.40	-20	7,663	-0.26%
2020/04/27	7	70.19	2	69.75	70.20	5	7,813	0.06%
2020/04/24	4	68.28	0	0.00	68.30	4	7,728	0.05%
2020/04/23	7	68.53	0	0.00	68.70	7	7,685	0.09%
2020/04/22	5	68.34	0	0.00	68.30	5	7,579	0.07%
2020/04/21	32	68.79	3	68.87	68.90	29	7,531	0.39%
2020/04/20	0	0.00	0.2	70.60	70.30	-0.2	7,435	0.00%
2020/04/17	2	71.00	0	0.00	71.10	2	7,388	0.03%
2020/04/16	12	70.81	0	0.00	70.80	12	7,322	0.16%
2020/04/15	0	0.00	1	72.00	72.00	-1	7,231	-0.01%
2020/04/14	1	71.20	22	71.30	71.40	-21	7,200	-0.29%
2020/04/13	1.2	70.50	0	0.00	70.00	1.2	7,167	0.02%
2020/04/10	0	0.00	7	70.69	71.00	-7	7,172	-0.10%
2020/04/09	1	70.20	10	71.40	70.60	-9	7,144	-0.13%
2020/04/08	3	70.70	4.3	70.16	70.90	-1.3	7,095	-0.02%
2020/04/07	5	69.40	5.3	69.53	69.90	-0.3	7,022	0.00%
2020/04/06	2	67.55	0	0.00	68.00	2	6,954	0.03%
2020/04/01	51	66.43	6	67.17	66.20	45	6,876	0.65%
2020/03/31	33.3	68.23	0	0.00	67.00	33.3	6,789	0.49%
2020/03/30	4	65.73	4	66.05	67.70	0	6,689	0.00%
2020/03/27	1.3	68.32	15	69.05	68.00	-13.7	6,622	-0.21%
2020/03/26	1	67.90	24	68.52	68.50	-23	6,591	-0.35%
2020/03/25	2	68.15	10.7	68.23	68.50	-8.7	6,632	-0.13%
2020/03/24	0	0.00	12.3	65.69	65.20	-12.3	6,555	-0.19%
2020/03/23	14.6	61.71	3	61.17	62.00	11.6	6,519	0.18%
2020/03/20	18	61.75	24.6	62.32	65.10	-6.6	6,384	-0.10%
2020/03/19	1.3	59.65	5	59.56	59.30	-3.7	6,141	-0.06%
2020/03/18	16	63.98	0.6	63.50	61.70	15.4	5,924	0.26%
2020/03/17	6	66.02	2	67.50	66.20	4	5,653	0.07%
2020/03/16	19.1	69.63	0	0.00	69.20	19.1	5,448	0.35%
2020/03/13	23	69.97	11	70.28	72.30	12	5,261	0.23%
2020/03/12	5	75.36	4	76.05	75.10	1	4,944	0.02%
2020/03/11	16	77.46	15	78.45	77.50	1	4,766	0.02%
2020/03/10	0	0.00	4	77.15	77.60	-4	4,705	-0.09%
2020/03/09	4	78.53	3	78.07	77.70	1	4,600	0.02%
2020/03/06	5	80.88	1	81.90	80.50	4	4,392	0.09%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	0.3	82.00	81.80	-0.3	4,328	-0.01%
2020/03/03	9.4	81.06	2	81.35	80.80	7.4	4,312	0.17%
2020/03/02	51	81.40	1	81.00	81.00	50	4,251	1.18%
2020/02/27	1	81.20	2	82.00	82.20	-1	4,352	-0.02%
2020/02/26	8	81.39	0.2	82.00	81.20	7.8	4,295	0.18%
2020/02/25	2	82.55	25	82.68	82.60	-23	4,166	-0.55%
2020/02/24	3	83.67	2	83.65	83.10	1	4,121	0.02%
2020/02/21	2	84.40	0	0.00	84.40	2	4,092	0.05%
2020/02/18	0	0.00	12	84.65	84.70	-12	4,142	-0.29%
2020/02/17	1	84.80	11	85.00	84.70	-10	4,134	-0.24%
2020/02/14	2.3	85.23	5	85.30	85.20	-2.7	4,164	-0.06%
2020/02/13	0	0.00	2	85.45	85.40	-2	4,174	-0.05%
2020/02/11	0.5	84.10	2	84.10	83.90	-1.5	4,218	-0.04%
2020/02/10	2	83.65	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0	0.00	2	83.80	84.00	-2	4,269	-0.05%
2020/02/06	0	0.00	2	84.95	84.30	-2	4,328	-0.05%
2020/02/05	8	82.64	4	82.55	82.50	4	4,278	0.09%
2020/02/04	5.2	83.83	10	83.70	83.50	-4.9	4,207	-0.12%
2020/02/03	3	83.30	1	83.90	83.80	2	4,208	0.05%
2020/01/31	3	85.13	11	85.19	84.90	-8	4,171	-0.19%
2020/01/30	10	85.19	2	85.90	84.70	8	4,124	0.19%
2020/01/20	1	88.50	0	0.00	88.20	1	3,939	0.03%
2020/01/17	2	87.80	1	88.00	88.00	1	3,937	0.03%
2020/01/15	1	87.00	5.3	87.71	87.30	-4.3	4,006	-0.11%
2020/01/13	3	87.47	0	0.00	87.50	3	3,995	0.08%
2020/01/10	4	86.75	0	0.00	87.10	4	4,008	0.10%
2020/01/09	4	87.15	0	0.00	87.20	4	4,019	0.10%
2020/01/08	7	86.77	21	86.80	86.60	-14	4,066	-0.34%
2020/01/07	33.3	88.17	0	0.00	87.40	33.3	4,027	0.83%
2020/01/06	6	88.73	3	88.67	88.50	3	4,002	0.07%
2020/01/03	4.3	87.95	0	0.00	88.60	4.3	4,008	0.11%
2020/01/02	2	87.50	0	0.00	87.70	2	4,006	0.05%
2019/12/30	0	0.00	3	89.30	88.00	-3	3,985	-0.08%
2019/12/27	0.3	89.10	3	88.80	89.10	-2.7	3,972	-0.07%
2019/12/26	1	88.50	40	88.54	88.70	-39	3,974	-0.98%
2019/12/25	0	0.00	3	88.67	88.90	-3	4,035	-0.07%
2019/12/23	2	88.80	1	88.80	89.40	1	4,086	0.02%
2019/12/20	0	0.00	1.6	88.90	88.90	-1.6	4,095	-0.04%
2019/12/19	0	0.00	27	88.11	88.00	-27	4,049	-0.67%
2019/12/18	1.4	88.24	0	0.00	88.30	1.4	4,047	0.03%
2019/12/17	0	0.00	2	88.20	88.20	-2	4,054	-0.05%
2019/12/16	2.3	87.40	1	87.50	87.10	1.3	4,019	0.03%
2019/12/12	1	87.60	5	87.36	87.60	-4	4,072	-0.10%
2019/12/11	7	86.47	0	0.00	86.70	7	4,204	0.17%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/09	4	86.60	0	0.00	86.50	4	4,258	0.09%
2019/12/06	4	86.73	0	0.00	86.70	4	4,267	0.09%
2019/12/05	1	86.60	0	87.00	86.60	1	4,293	0.02%
2019/12/04	1	87.00	0	0.00	87.10	1	4,285	0.02%
2019/12/02	1	87.10	0	0.00	87.00	1	4,392	0.02%
2019/11/27	0	0.00	0.3	88.30	88.30	-0.3	4,457	-0.01%
2019/11/26	1	88.10	3	88.30	88.10	-2	4,463	-0.04%
2019/11/22	0	0.00	0.6	87.60	87.40	-0.6	4,417	-0.01%
2019/11/21	0	0.00	0.3	87.10	86.60	-0.3	4,477	-0.01%
2019/11/20	20	86.90	1	86.80	86.50	19	4,467	0.43%
2019/11/19	3	86.83	0.3	87.50	87.00	2.7	4,468	0.06%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	21	87.39	1	87.80	87.40	20	4,500	0.44%
2019/11/14	10	87.20	1.6	87.57	87.50	8.4	4,508	0.19%
2019/11/12	0	0.00	1	87.60	87.70	-1	4,637	-0.02%
2019/11/11	3	87.83	0	0.00	87.50	3	4,695	0.06%
2019/11/08	10	88.90	0	0.00	88.70	10	4,746	0.21%
2019/11/07	2	89.25	0	0.00	89.40	2	4,875	0.04%
2019/11/06	16	89.61	0	0.00	89.90	16	4,961	0.32%
2019/11/05	12	90.23	7	90.31	90.70	5	5,016	0.10%
2019/11/04	1	89.20	1.3	90.12	90.10	-0.3	5,109	-0.01%
2019/11/01	0	0.00	0.3	89.00	89.00	-0.3	5,160	-0.01%
2019/10/30	1.3	88.48	1	89.30	89.10	0.3	5,318	0.01%
2019/10/29	3	88.60	0	0.00	88.70	3	5,353	0.06%
2019/10/28	2	88.75	0	0.00	88.90	2	5,368	0.04%
2019/10/25	2	88.85	1	89.00	88.80	1	5,463	0.02%
2019/10/24	0	0.00	2	89.40	89.40	-2	5,507	-0.04%
2019/10/22	1	88.50	1	89.00	89.00	0	5,521	0.00%
2019/10/21	1	88.20	2	88.50	88.20	-1	5,502	-0.02%
2019/10/18	0	0.00	5	88.50	88.10	-5	5,514	-0.09%
2019/10/17	0	0.00	10	87.80	87.90	-10	5,523	-0.18%
2019/10/16	0.3	88.10	0	0.00	88.00	0.3	5,509	0.01%
2019/10/15	3	87.70	0	0.00	88.20	3	5,509	0.05%
2019/10/14	0	0.00	1	88.00	88.00	-1	5,531	-0.02%
2019/10/09	7	86.56	0	0.00	86.40	7	5,572	0.13%
2019/10/08	3.1	87.80	2	87.90	87.90	1.1	5,587	0.02%
2019/10/04	0	0.00	0.3	87.00	86.40	-0.3	5,658	-0.01%
2019/10/03	0	0.00	0.3	87.10	86.40	-0.3	5,681	-0.01%
2019/10/01	3	87.50	1	88.00	87.20	2	5,789	0.03%
2019/09/27	7	87.10	0.3	87.50	86.70	6.7	5,779	0.12%
2019/09/26	2	88.25	2.6	88.07	87.80	-0.6	5,789	-0.01%
2019/09/24	4	88.88	0	0.00	88.80	4	5,871	0.07%
2019/09/23	2	89.65	1	89.60	89.60	1	5,833	0.02%
2019/09/20	0	0.00	5	90.00	90.50	-5	5,912	-0.08%
2019/09/18	1.3	89.81	3.6	89.67	90.30	-2.3	6,252	-0.04%
2019/09/17	4	90.50	0	0.00	90.10	4	6,305	0.06%
2019/09/16	13	92.08	4.6	91.93	91.50	8.4	6,405	0.13%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/11	1	88.40	2.3	88.54	88.50	-1.3	6,368	-0.02%
2019/09/10	20	88.50	2	88.80	88.40	18	6,358	0.28%
2019/09/09	3	88.30	1	88.70	88.40	2	6,387	0.03%
2019/09/06	3	89.23	0	0.00	89.20	3	6,398	0.05%
2019/09/05	1	89.20	6.3	89.17	89.50	-5.3	6,414	-0.08%
2019/09/04	21	87.03	3.3	87.97	87.60	17.7	6,405	0.28%
2019/09/03	1	87.00	0.3	87.30	86.80	0.7	6,397	0.01%
2019/09/02	1	88.20	0.3	88.00	87.50	0.7	6,379	0.01%
2019/08/30	0	0.00	7	87.70	88.10	-7	6,415	-0.11%
2019/08/29	7	85.17	1	85.90	85.90	6	6,386	0.09%
2019/08/28	1	85.70	0	0.00	85.10	1	6,440	0.02%
2019/08/27	0	0.00	10	85.80	85.50	-10	6,463	-0.15%
2019/08/26	2	85.50	0.5	86.00	85.60	1.5	6,367	0.02%
2019/08/23	4	86.58	0.3	87.30	87.00	3.7	6,314	0.06%
2019/08/22	1	87.30	0	0.00	86.70	1	6,301	0.02%
2019/08/21	3	87.00	0	0.00	86.90	3	6,410	0.05%
2019/08/20	1	86.30	1	87.10	87.10	0	6,364	0.00%
2019/08/16	22.7	85.72	2.3	85.38	86.20	20.4	6,343	0.32%
2019/08/15	3	85.43	1	85.40	85.30	2	6,293	0.03%
2019/08/14	19.3	87.20	2.3	86.91	86.50	17	6,295	0.27%
2019/08/13	2	85.65	0	0.00	86.30	2	6,275	0.03%
2019/08/12	8	86.65	0	0.00	86.10	8	6,185	0.13%
2019/08/08	3	89.07	1.2	88.67	88.60	1.8	6,104	0.03%
2019/08/07	6	89.08	0	0.00	89.10	6	6,045	0.10%
2019/08/06	9	88.66	0	0.00	89.20	9	6,044	0.15%
2019/08/05	3	91.03	1	92.00	90.60	2	5,914	0.03%
2019/08/02	7	92.34	1	92.00	92.00	6	5,867	0.10%
2019/08/01	10	93.87	1	94.40	93.90	9	5,898	0.15%
2019/07/31	3	95.10	0	0.00	95.00	3	5,872	0.05%
2019/07/30	2	95.10	0.3	95.50	95.10	1.7	5,894	0.03%
2019/07/29	14.3	95.55	2.5	95.38	95.30	11.8	5,901	0.20%
2019/07/26	6	96.03	0	0.00	96.00	6	5,840	0.10%
2019/07/25	9	96.38	0	0.00	96.10	9	5,895	0.15%
2019/07/24	7	96.16	0	0.00	96.20	7	5,912	0.12%
2019/07/23	15	96.57	1	96.60	96.40	14	5,916	0.24%
2019/07/22	2	96.65	0	0.00	96.50	2	5,937	0.03%
2019/07/19	3.3	96.82	3	97.00	96.50	0.3	5,955	0.01%
2019/07/17	8	97.19	0	0.00	97.10	8	6,011	0.13%
2019/07/15	5	97.92	1	97.60	97.80	4	5,970	0.07%
2019/07/12	2	98.35	1	98.60	98.40	1	5,959	0.02%
2019/07/11	6	98.40	0.3	98.90	98.30	5.7	5,994	0.10%
2019/07/10	3	98.73	0	0.00	98.70	3	5,992	0.05%
2019/07/09	1	98.40	0.3	99.00	98.50	0.7	6,002	0.01%
2019/07/08	10	99.08	0.3	100.00	99.00	9.7	6,010	0.16%
2019/07/05	4	99.78	0	0.00	100.00	4	5,972	0.07%
2019/07/04	2	100.25	0	0.00	100.00	2	5,979	0.03%
2019/07/03	1	100.00	0.2	101.50	100.50	0.8	6,028	0.01%
2019/07/02	4	100.88	0.2	101.50	100.50	3.8	6,120	0.06%
2019/07/01	4	102.13	0	0.00	102.00	4	6,077	0.07%
2019/06/28	0	0.00	1.3	103.50	103.00	-1.3	6,002	-0.02%
2019/06/27	0	0.00	4	103.88	104.00	-4	6,033	-0.07%
2019/06/26	8.1	102.51	0	0.00	102.00	8.1	5,990	0.14%
2019/06/25	24	110.92	1	110.00	110.00	23	5,780	0.40%
2019/06/24	1	111.50	1	111.50	111.00	0	5,627	0.00%
2019/06/21	3	110.17	0	0.00	110.00	3	5,539	0.05%
2019/06/20	0.4	111.00	2	111.00	111.00	-1.6	5,398	-0.03%
2019/06/19	0.6	111.50	0	0.00	112.00	0.6	5,349	0.01%
2019/06/18	1	110.50	0	0.00	111.50	1	5,261	0.02%
2019/06/17	1	110.00	0	0.00	110.50	1	5,289	0.02%
2019/06/14	0	0.00	1.3	110.50	110.50	-1.3	5,284	-0.02%
2019/06/13	0	0.00	6	109.42	110.50	-6	5,258	-0.11%
2019/06/12	0	0.00	1	109.50	109.50	-1	5,282	-0.02%
2019/06/11	10	107.50	0.2	108.00	108.00	9.8	5,227	0.19%
2019/06/10	10	107.50	0	0.00	107.50	10	5,203	0.19%
2019/06/05	0.3	107.50	0	0.00	107.50	0.3	5,172	0.01%
2019/06/04	0	0.00	0.2	107.00	106.50	-0.2	5,184	0.00%
2019/06/03	6	106.75	0.2	107.00	106.50	5.8	5,195	0.11%
2019/05/31	0.2	107.00	0	0.00	107.50	0.2	5,193	0.00%
2019/05/30	0	0.00	0.2	107.50	107.00	-0.2	5,227	0.00%
2019/05/29	0	0.00	0.1	106.50	106.50	-0.1	5,294	0.00%
2019/05/28	1	106.00	1.3	106.50	106.50	-0.3	5,386	-0.01%
2019/05/27	2	106.50	0.2	107.00	106.50	1.8	5,312	0.03%
2019/05/24	3	104.83	1.2	106.25	106.00	1.8	5,380	0.03%
2019/05/22	1.2	107.42	0	0.00	107.00	1.2	5,445	0.02%
2019/05/21	3	107.33	0	0.00	107.50	3	5,525	0.05%
2019/05/20	1.2	107.00	0	0.00	107.00	1.2	5,497	0.02%
2019/05/17	2	106.25	0.2	106.50	106.00	1.8	5,574	0.03%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/15	1	106.00	0.2	107.00	106.00	0.8	5,676	0.01%
2019/05/14	0	0.00	0.2	107.00	106.00	-0.2	5,765	0.00%
2019/05/10	0	107.00	1	107.00	107.00	-1	5,802	-0.02%
2019/05/09	8	106.44	0.5	107.00	106.00	7.5	5,809	0.13%
2019/05/08	6	108.92	0	0.00	108.50	6	5,724	0.10%
2019/05/07	3	109.50	0	0.00	109.50	3	5,690	0.05%
2019/05/06	6	110.42	30	110.53	111.00	-24	5,640	-0.43%
2019/05/02	0	0.00	5	111.90	113.00	-5	5,612	-0.09%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/29	2	110.50	0	0.00	111.00	2	5,484	0.04%
2019/04/26	1.1	110.45	1	110.50	110.50	0.1	5,486	0.00%
2019/04/25	0.3	109.50	1	110.00	109.50	-0.7	5,476	-0.01%
2019/04/24	1	109.50	0	0.00	108.50	1	5,489	0.02%
2019/04/23	0.2	109.50	0	0.00	109.00	0.2	5,478	0.00%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/18	0	0.00	1	109.00	109.00	-1	5,584	-0.02%
2019/04/17	4	107.88	1	107.50	108.50	3	5,755	0.05%
2019/04/16	0.3	108.50	0	0.00	108.50	0.3	5,816	0.01%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	5,802	0.02%
2019/04/11	0	0.00	1	110.00	110.00	-1	5,783	-0.02%
2019/04/10	3	108.67	0	0.00	108.50	3	5,812	0.05%
2019/04/09	1	109.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0	0.00	1	109.00	109.00	-1	5,761	-0.02%
2019/04/03	3.2	109.50	0	0.00	109.00	3.2	5,616	0.06%
2019/04/01	3	110.83	0	0.00	110.00	3	5,701	0.05%
2019/03/29	1	110.50	5	111.30	112.00	-4	5,621	-0.07%
2019/03/25	1	109.00	1	109.00	108.50	0	5,579	0.00%
2019/03/20	1	108.50	0	0.00	108.50	1	5,556	0.02%
2019/03/18	2	109.00	2	109.00	109.50	0	5,513	0.00%
2019/03/15	1	109.00	1	108.50	108.00	0	5,507	0.00%
2019/03/14	2	107.50	0	0.00	107.50	2	5,478	0.04%
2019/03/13	0	0.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/11	0	0.00	1	108.50	108.00	-1	5,615	-0.02%
2019/03/08	0	0.00	3	108.67	108.50	-3	5,630	-0.05%
2019/03/07	0	0.00	2	108.75	108.50	-2	5,697	-0.04%
2019/03/06	1.3	106.73	2	108.00	107.50	-0.7	5,667	-0.01%
2019/03/04	0	0.00	2.3	106.72	106.50	-2.3	5,751	-0.04%
2019/02/27	0	0.00	1	105.50	105.50	-1	5,704	-0.02%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/25	20	106.50	1	107.00	107.00	19	5,595	0.34%
2019/02/22	1	106.00	4	106.25	106.00	-3	5,556	-0.05%
2019/02/21	2	105.50	1	106.00	105.50	1	5,539	0.02%
2019/02/20	3	104.67	1	105.50	105.50	2	5,489	0.04%
2019/02/19	2	104.25	0	0.00	104.50	2	5,400	0.04%
2019/02/18	5	104.10	0.2	104.50	104.00	4.8	5,382	0.09%
2019/02/15	1	104.00	0.3	104.50	104.00	0.7	5,318	0.01%
2019/02/14	3	104.00	0	0.00	104.00	3	5,278	0.06%
2019/02/13	1	103.50	0.5	104.00	103.50	0.5	5,214	0.01%
2019/02/12	1	104.50	1	105.00	104.50	0	5,184	0.00%
2019/02/11	4	104.13	0	0.00	103.50	4	5,174	0.08%
2019/01/25	0	0.00	2	107.25	107.50	-2	5,091	-0.04%
2019/01/24	4	105.25	0	0.00	105.00	4	5,109	0.08%
2019/01/22	0.2	107.50	0	0.00	108.00	0.2	5,165	0.00%
2019/01/09	0	0.00	5	108.50	108.50	-5	5,380	-0.09%
2019/01/08	0	0.00	1.5	106.67	107.00	-1.5	5,197	-0.03%
2019/01/07	1	102.50	4	103.75	104.50	-3	5,151	-0.06%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2019/01/02	4	100.30	0	0.00	99.70	4	5,581	0.07%
2018/12/28	9	102.50	2	104.25	105.00	7	5,584	0.13%
2018/12/27	0	0.00	1	102.50	102.50	-1	5,677	-0.02%
2018/12/26	1	100.00	0.5	100.50	100.00	0.5	5,749	0.01%
2018/12/25	3	100.00	1	101.00	101.50	2	5,835	0.03%
2018/12/24	3	102.00	3	103.17	103.00	0	5,903	0.00%
2018/12/20	0	0.00	20.3	106.00	106.00	-20.3	6,287	-0.32%
2018/12/19	0	0.00	6	106.00	106.00	-6	6,381	-0.09%
2018/12/18	0	0.00	1	105.50	105.50	-1	6,482	-0.02%
2018/12/17	0.3	105.50	0	0.00	105.50	0.3	6,825	0.00%
2018/12/14	0	0.00	3	106.00	105.00	-3	6,931	-0.04%
2018/12/07	1	105.50	0	0.00	105.50	1	7,206	0.01%
2018/12/06	0	0.00	1	105.50	105.50	-1	7,227	-0.01%
2018/12/04	0	0.00	2	107.75	107.00	-2	7,263	-0.03%
2018/12/03	4	107.88	1	108.50	107.50	3	7,251	0.04%
2018/11/30	10	105.40	1	106.50	106.50	9	7,250	0.12%
2018/11/29	0	0.00	1.1	104.54	104.50	-1.1	7,195	-0.02%
2018/11/28	2.5	103.00	1	104.00	104.50	1.5	7,174	0.02%
2018/11/27	5	104.00	1	105.00	104.50	4	7,105	0.06%
2018/11/26	1	106.50	5	108.00	106.50	-4	7,115	-0.06%
2018/11/23	0	0.00	1	107.00	107.00	-1	7,116	-0.01%
2018/11/22	0.5	107.50	0	0.00	107.50	0.5	7,115	0.01%
2018/11/21	0	0.00	1	107.00	107.00	-1	7,104	-0.01%
2018/11/19	1	108.00	0	0.00	108.00	1	7,201	0.01%
2018/11/16	1	107.50	0	0.00	108.00	1	7,266	0.01%
2018/11/14	0	0.00	1	106.00	106.00	-1	7,306	-0.01%
2018/11/13	1	106.00	1	106.50	106.50	0	7,294	0.00%
2018/11/12	1	107.50	0	0.00	107.50	1	7,245	0.01%
2018/11/09	4	107.25	0	0.00	107.50	4	7,248	0.06%
2018/11/08	0	0.00	3	110.33	110.00	-3	7,169	-0.04%
2018/11/07	2	110.00	10	110.50	110.50	-8	7,183	-0.11%
2018/11/06	1	109.00	1	110.00	110.00	0	7,200	0.00%
2018/11/05	9	109.50	2	111.50	111.50	7	7,170	0.10%
2018/11/02	10	107.50	1	108.50	109.00	9	7,123	0.13%
2018/11/01	4	109.75	0	0.00	110.00	4	7,083	0.06%
2018/10/26	1	107.00	3	108.50	107.50	-2	7,158	-0.03%
2018/10/25	5	107.60	7	107.86	107.50	-2	7,129	-0.03%
2018/10/24	2	111.25	1	112.00	112.00	1	7,081	0.01%
2018/10/16	2	114.50	0	0.00	115.50	2	7,038	0.03%
2018/10/11	2	116.25	2	116.00	114.00	0	6,817	0.00%
2018/10/09	0	0.00	1	124.50	124.00	-1	6,592	-0.02%
2018/10/08	0	0.00	1	120.50	121.50	-1	6,555	-0.02%
2018/10/05	4.3	119.44	3	120.33	120.50	1.3	6,510	0.02%
2018/10/04	4	123.50	1	124.50	124.00	3	6,407	0.05%
2018/10/03	1	124.50	1	124.50	124.50	0	6,360	0.00%
2018/10/02	0.3	127.50	0	0.00	127.00	0.3	6,321	0.00%
2018/10/01	3.3	127.08	1	128.50	128.50	2.3	6,351	0.04%
2018/09/28	0.3	127.50	11	127.55	128.00	-10.8	6,385	-0.17%
2018/09/27	2	127.50	1	127.50	127.50	1	6,435	0.02%
2018/09/26	1.4	125.00	0	0.00	125.00	1.4	6,466	0.02%
2018/09/25	10.2	126.01	1	126.50	126.50	9.2	6,583	0.14%
2018/09/21	0.2	127.00	11	127.68	128.00	-10.8	6,626	-0.16%
2018/09/19	1.3	121.50	0	0.00	122.00	1.3	6,578	0.02%
2018/09/18	1.3	121.00	0	0.00	121.00	1.3	6,614	0.02%
2018/09/17	0.2	121.00	0	0.00	121.00	0.2	6,676	0.00%
2018/09/14	0.2	121.50	1	122.00	121.50	-0.8	6,739	-0.01%
2018/09/13	0.3	120.50	1	120.00	120.50	-0.7	6,742	-0.01%
2018/09/12	1	117.00	1	118.03	118.00	0	6,740	0.00%
2018/09/11	3.3	117.94	0	0.00	118.50	3.3	6,854	0.05%
2018/09/10	3	118.33	0.3	119.50	118.50	2.7	7,005	0.04%
2018/09/07	2.3	118.67	1	119.50	120.00	1.3	7,272	0.02%
2018/09/06	1.3	118.70	1	120.00	119.50	0.3	7,315	0.00%
2018/09/05	1	120.50	1.5	120.33	120.00	-0.5	7,372	-0.01%
2018/09/03	18	121.14	0	0.00	120.00	18	7,431	0.24%
2018/08/31	1	120.50	0	0.00	123.00	1	7,459	0.01%
2018/08/30	2.3	122.33	0	0.00	121.50	2.3	7,432	0.03%
2018/08/29	0.3	122.00	3.4	121.56	122.00	-3.2	7,451	-0.04%
2018/08/28	2	122.75	0	0.00	123.00	2	7,511	0.03%
2018/08/27	0.3	123.00	1	124.00	123.50	-0.8	7,587	-0.01%
2018/08/24	1.1	120.55	0	0.00	121.50	1.1	7,653	0.01%
2018/08/23	0	0.00	2.3	122.00	123.00	-2.3	8,385	-0.03%
2018/08/22	0.2	119.50	0	0.00	120.00	0.2	8,445	0.00%
2018/08/21	0.2	119.00	0	0.00	119.00	0.2	8,502	0.00%
2018/08/17	5	118.40	0	0.00	118.00	5	8,625	0.06%
2018/08/14	0.2	118.00	0	0.00	118.00	0.2	8,768	0.00%
2018/08/10	0	0.00	0.1	119.00	119.00	-0.1	8,810	0.00%
2018/08/09	2	120.50	1	120.50	119.50	1	8,982	0.01%
2018/08/07	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/03	3	118.50	0	0.00	118.50	3	9,339	0.03%
2018/08/02	1	118.50	0	0.00	118.00	1	9,444	0.01%
2018/08/01	1	119.50	0	0.00	120.00	1	9,409	0.01%
2018/07/30	1	118.50	0	0.00	118.50	1	9,419	0.01%
2018/07/26	0	0.00	3	117.50	118.00	-3	9,474	-0.03%
2018/07/25	0.2	115.50	2.3	115.72	115.50	-2.1	9,456	-0.02%
2018/07/24	10	114.50	1.2	115.60	116.00	8.8	9,425	0.09%
2018/07/23	0	0.00	1	114.00	114.00	-1	9,375	-0.01%
2018/07/17	5.1	112.30	0	0.00	112.50	5.1	9,511	0.05%
2018/07/16	1	114.00	0.5	114.50	114.50	0.5	9,494	0.01%
2018/07/13	0	0.00	1	115.50	115.50	-1	9,562	-0.01%
2018/07/12	1	113.50	0	0.00	114.00	1	9,584	0.01%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	2	114.50	0	0.00	114.50	2	9,629	0.02%
2018/07/09	0	0.00	0.3	115.50	115.50	-0.3	9,664	0.00%
2018/07/06	1	112.50	1	113.00	113.00	0	9,584	0.00%
2018/07/05	6.3	116.50	0	0.00	116.50	6.3	9,554	0.07%
2018/07/04	0	0.00	4	124.63	127.00	-4	9,404	-0.04%
2018/07/03	40	123.16	0	0.00	124.00	40	9,268	0.43%
2018/07/02	0	0.00	5	122.50	123.50	-5	9,094	-0.05%
2018/06/29	0	0.00	2	121.75	121.50	-2	8,965	-0.02%
2018/06/28	18	117.86	0	0.00	117.50	18	8,658	0.21%
2018/06/26	10	117.00	0	0.00	118.00	10	8,530	0.12%
2018/06/22	0	0.00	4.3	116.65	117.50	-4.3	8,385	-0.05%
2018/06/21	1	116.00	5	116.00	115.50	-4	8,308	-0.05%
2018/06/20	0	0.00	1.3	114.40	114.50	-1.3	8,327	-0.02%
2018/06/19	6.3	109.66	0	0.00	111.00	6.3	8,344	0.07%
2018/06/15	3.3	111.58	2	112.50	112.50	1.2	8,192	0.02%
2018/06/13	0	0.00	0.1	115.50	115.50	-0.1	7,828	0.00%
2018/06/12	1	116.50	1	116.00	116.00	0	7,931	0.00%
2018/06/11	0	0.00	2	116.00	116.00	-2	7,844	-0.03%
2018/06/07	0	0.00	1	116.50	116.50	-1	7,850	-0.01%
2018/06/06	1	114.50	0	0.00	115.50	1	7,864	0.01%
2018/06/05	1.3	115.10	0	115.50	115.50	1.2	7,859	0.02%
2018/06/04	1.3	116.10	1	117.00	117.00	0.3	7,834	0.00%
2018/06/01	0.3	115.00	0	0.00	115.00	0.3	7,813	0.00%
2018/05/31	1.3	115.10	0	0.00	115.00	1.3	7,713	0.02%
2018/05/30	1	115.00	2	117.00	116.50	-1	6,985	-0.01%
2018/05/28	0	0.00	1	116.50	117.00	-1	6,987	-0.01%
2018/05/25	2	116.00	0	0.00	115.00	2	6,962	0.03%
2018/05/23	0	0.00	1	117.00	116.50	-1	6,865	-0.01%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/18	6	117.58	0	117.00	117.50	6	7,107	0.08%
2018/05/16	3	113.67	1	114.50	115.50	2	7,113	0.03%
2018/05/15	10.3	114.30	2	115.50	112.50	8.3	7,279	0.11%
2018/05/14	3.3	115.38	0	0.00	114.50	3.3	7,318	0.04%
2018/05/11	2	112.50	3.3	113.54	114.50	-1.3	7,367	-0.02%
2018/05/10	0.3	110.00	1	111.00	110.50	-0.8	7,277	-0.01%
2018/05/08	0.3	110.50	2	111.00	111.00	-1.8	7,251	-0.02%
2018/05/07	0	0.00	2	110.50	110.50	-2	7,317	-0.03%
2018/05/04	0.3	109.00	0	0.00	109.00	0.3	7,393	0.00%
2018/05/03	1	108.50	1	109.50	109.50	0	7,424	0.00%
2018/05/02	1	109.50	1	110.00	110.50	0	7,478	0.00%
2018/04/26	0	0.00	1	108.50	108.50	-1	7,538	-0.01%
2018/04/25	2	106.00	2	106.75	107.50	0	7,551	0.00%
2018/04/23	4	108.25	0	0.00	108.00	4	7,520	0.05%
2018/04/19	0	0.00	1	109.50	109.50	-1	7,464	-0.01%
2018/04/18	0.3	108.50	0	0.00	108.50	0.3	7,499	0.00%
2018/04/17	1.3	108.00	0	0.00	108.00	1.3	7,577	0.02%
2018/04/16	0.3	109.50	0	0.00	109.50	0.3	7,631	0.00%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/12	3	110.00	0.5	110.50	110.50	2.5	7,912	0.03%
2018/04/11	1.3	111.40	1	111.00	111.50	0.3	7,953	0.00%
2018/04/10	0.3	112.00	2	111.50	112.50	-1.8	7,997	-0.02%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/04/03	2.3	107.50	0	0.00	107.50	2.3	8,148	0.03%
2018/04/02	0.3	107.50	0	0.00	107.50	0.3	8,313	0.00%
2018/03/31	1.3	108.20	0	0.00	108.50	1.3	8,354	0.01%
2018/03/30	1.3	108.10	1	108.50	108.50	0.2	8,499	0.00%
2018/03/27	0.3	109.50	0	0.00	110.00	0.3	8,386	0.00%
2018/03/23	1	109.50	1	110.50	110.00	0	8,368	0.00%
2018/03/21	1	111.00	0	0.00	111.00	1	8,354	0.01%
2018/03/20	0	0.00	5	110.00	110.50	-5	8,425	-0.06%
2018/03/16	0	0.00	0.3	109.00	110.00	-0.3	8,428	0.00%
2018/03/15	0.2	107.00	1	107.00	107.00	-0.8	8,252	-0.01%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/13	1.3	106.60	0	0.00	107.00	1.3	8,204	0.02%
2018/03/12	2	107.50	1	107.50	107.50	1	8,214	0.01%
2018/03/09	5	105.00	0	0.00	105.50	5	8,207	0.06%
2018/03/05	0.2	105.00	0	0.00	105.00	0.2	8,483	0.00%
2018/03/01	2	106.00	0	0.00	106.00	2	8,329	0.02%
2018/02/27	0	0.00	0.5	108.00	108.50	-0.5	8,188	-0.01%
2018/02/23	0	0.00	1	108.50	109.00	-1	8,048	-0.01%
2018/02/22	1	106.00	0	0.00	106.50	1	8,038	0.01%
2018/02/21	1	109.00	3	108.67	109.50	-2	7,933	-0.03%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/09	2	105.25	1	106.00	105.50	1	7,663	0.01%
2018/02/08	0	0.00	1	108.50	108.50	-1	7,513	-0.01%
2018/02/07	0	0.00	1	110.50	107.50	-1	7,433	-0.01%
2018/02/06	0.1	103.50	7	103.86	103.00	-6.9	7,156	-0.10%
2018/02/02	1.3	107.50	0	0.00	107.00	1.3	6,830	0.02%
2018/02/01	1	110.00	0	0.00	110.50	1	6,744	0.01%
2018/01/31	0.3	109.00	0.1	109.00	109.00	0.1	6,662	0.00%
2018/01/30	1	110.50	0	0.00	109.50	1	6,615	0.02%
2018/01/29	0	0.00	0.6	114.00	114.50	-0.6	6,493	-0.01%
2018/01/26	0	0.00	4	110.63	111.00	-4	6,339	-0.06%
2018/01/25	0.3	109.00	1	109.50	109.00	-0.8	6,219	-0.01%
2018/01/24	0.3	107.00	0	0.00	107.50	0.3	6,077	0.00%
2018/01/23	0.3	108.50	7.2	108.01	109.00	-7	6,046	-0.12%
2018/01/22	0	0.00	1	107.00	109.00	-1	6,004	-0.02%
2018/01/19	0.3	107.00	0	0.00	107.50	0.3	5,923	0.00%
2018/01/17	0.3	107.50	0	0.00	108.00	0.3	5,827	0.00%
2018/01/16	0.3	108.50	0	0.00	108.50	0.3	5,752	0.00%
2018/01/15	0.3	108.50	0	0.00	109.00	0.3	5,743	0.00%
2018/01/12	0.3	108.50	0	0.00	108.50	0.3	5,742	0.00%
2018/01/11	6	108.50	0	0.00	109.00	6	5,631	0.11%
2018/01/09	1	108.00	2	110.25	110.00	-1	5,373	-0.02%
2018/01/05	0	103.50	0	0.00	104.00	0	5,000	0.00%