東元 (1504)-元大-左營券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.3
漲跌
▼0.9
漲幅
-1.57%
成交量
13,545張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	56.61	16	56.46	56.30	1	23,560	0.00%
2024/05/07	3	56.90	17	57.09	57.20	-14	23,467	-0.06%
2024/05/06	3	56.40	1.2	56.62	56.60	1.8	23,439	0.01%
2024/05/03	10.5	56.03	5.1	56.14	55.70	5.4	23,356	0.02%
2024/05/02	29.2	56.66	14	57.69	56.70	15.2	23,183	0.07%
2024/04/30	5.8	55.78	2.1	56.13	55.60	3.7	22,859	0.02%
2024/04/29	3.6	56.56	4	56.70	56.70	-0.5	22,836	0.00%
2024/04/26	25.3	57.20	92	57.54	57.10	-66.7	22,743	-0.29%
2024/04/25	7	58.41	60	58.40	58.10	-53	22,610	-0.23%
2024/04/24	9	59.39	12	59.54	59.30	-3	22,489	-0.01%
2024/04/23	19	58.56	9.2	59.54	58.30	9.8	22,272	0.04%
2024/04/22	7	58.58	12	59.11	58.50	-5	21,932	-0.02%
2024/04/19	38.7	60.94	45.5	60.61	59.90	-6.8	21,448	-0.03%
2024/04/18	33.1	61.04	19	61.26	61.00	14.1	20,336	0.07%
2024/04/17	37	59.09	32	60.30	61.10	5	19,309	0.03%
2024/04/16	11	56.91	9	56.94	56.30	2	18,471	0.01%
2024/04/15	46	59.93	18.3	59.72	59.20	27.8	18,113	0.15%
2024/04/12	166	60.46	58.2	59.88	60.80	107.9	17,034	0.63%	大買/鉅額交易
2024/04/11	13	56.86	14	56.68	56.50	-1	15,929	-0.01%
2024/04/10	1.1	56.50	2	56.30	56.20	-1	15,614	-0.01%
2024/04/09	2	56.90	13	56.98	57.00	-11	15,590	-0.07%
2024/04/08	2	55.80	4	55.98	56.30	-2	15,515	-0.01%
2024/04/03	1	55.70	0	0.00	55.70	1	15,485	0.01%
2024/04/02	12	55.54	1	55.80	55.40	11	15,522	0.07%
2024/04/01	24.1	56.76	1	56.50	56.20	23.1	15,345	0.15%
2024/03/29	13	56.23	7	56.91	58.10	6	15,029	0.04%
2024/03/28	6	56.53	19.1	57.16	57.10	-13.1	14,351	-0.09%
2024/03/27	8.1	55.12	8.5	55.62	55.70	-0.4	13,900	0.00%
2024/03/26	29	56.73	23.1	56.04	55.60	5.9	13,789	0.04%
2024/03/25	11	56.40	3.1	56.24	56.00	7.9	13,009	0.06%
2024/03/22	29.1	57.15	15	56.54	55.90	14.1	12,967	0.11%
2024/03/21	67.4	58.21	68.9	58.53	58.10	-1.6	12,586	-0.01%
2024/03/20	9	56.07	12.2	56.14	56.00	-3.2	12,939	-0.02%
2024/03/19	9.4	55.39	63	55.19	55.00	-53.6	12,418	-0.43%
2024/03/18	7	52.11	56.1	52.47	52.80	-49.1	11,707	-0.42%
2024/03/15	2	51.05	11	50.93	50.60	-9	11,390	-0.08%
2024/03/14	1	51.40	3.4	51.24	51.50	-2.4	11,222	-0.02%
2024/03/13	2	51.55	11.1	51.12	51.00	-9.1	11,182	-0.08%
2024/03/12	1.1	51.27	13	50.70	51.10	-11.9	11,372	-0.10%
2024/03/11	0	50.00	13	50.02	50.30	-13	11,599	-0.11%
2024/03/08	12	49.43	8.2	49.42	49.40	3.9	11,867	0.03%
2024/03/07	22	50.01	19	49.80	50.10	3	12,105	0.02%
2024/03/06	5.8	50.22	7.8	50.08	50.50	-2	11,973	-0.02%
2024/03/05	5.4	48.70	1	48.75	48.95	4.4	11,645	0.04%
2024/03/04	3	48.77	1	49.15	48.75	2	11,615	0.02%
2024/03/01	1	48.65	4	48.76	48.65	-3	11,583	-0.03%
2024/02/29	5.1	49.05	16.2	48.69	49.20	-11.1	11,483	-0.10%
2024/02/27	16	48.26	10	47.16	47.60	6	11,383	0.05%
2024/02/26	10.2	48.54	13.5	48.87	48.25	-3.3	11,321	-0.03%
2024/02/23	2.2	47.67	1	47.80	47.95	1.2	11,017	0.01%
2024/02/22	5.1	47.54	2.2	47.48	47.05	2.9	11,068	0.03%
2024/02/21	1	47.20	1	47.40	47.05	0	11,372	0.00%
2024/02/20	3	47.05	4	47.36	47.45	-1	11,654	-0.01%
2024/02/19	1	47.85	4	47.81	47.35	-3	11,852	-0.03%
2024/02/16	0.1	47.59	3	47.03	47.60	-2.9	11,802	-0.02%
2024/02/15	13	45.96	1	45.90	45.85	12	11,903	0.10%
2024/02/05	0	0.00	4	46.55	46.65	-4	11,990	-0.03%
2024/02/02	2	46.50	1	46.60	46.30	1	12,011	0.01%
2024/02/01	0	46.65	0	0.00	46.75	0	12,007	0.00%
2024/01/31	0.2	46.20	7	46.20	46.05	-6.8	11,978	-0.06%
2024/01/30	0	0.00	32	46.11	46.20	-32	12,019	-0.27%
2024/01/29	0	45.83	13	45.98	46.20	-13	12,024	-0.11%
2024/01/26	0	0.00	1	45.15	45.20	-1	11,964	-0.01%
2024/01/24	1	45.10	0.2	45.50	45.20	0.9	12,063	0.01%
2024/01/22	1	44.70	8	44.50	44.95	-7	11,935	-0.06%
2024/01/19	3	43.95	0.1	43.85	43.90	2.9	11,891	0.02%
2024/01/18	1	43.60	2	43.28	43.80	-1	11,910	-0.01%
2024/01/17	7.1	44.02	0	0.00	43.40	7.1	11,917	0.06%
2024/01/15	2	45.70	9	45.25	45.55	-7	11,885	-0.06%
2024/01/12	11	44.94	0	0.00	44.90	11	12,000	0.09%
2024/01/11	1.1	44.91	2	44.88	44.95	-0.9	12,058	-0.01%
2024/01/10	10	45.00	10	45.30	45.35	0	12,112	0.00%
2024/01/09	6	45.90	6	45.60	45.40	0	12,186	0.00%
2024/01/08	2	45.90	1	46.00	45.95	1	12,149	0.01%
2024/01/05	5	46.05	0	0.00	46.05	5	12,177	0.04%
2024/01/04	1	46.45	10	47.00	46.75	-9	12,201	-0.07%
2024/01/03	10.1	46.60	0	0.00	46.55	10.1	12,356	0.08%
2024/01/02	3.1	47.27	1	47.30	47.50	2.1	12,271	0.02%
2023/12/29	1	46.85	3	46.90	46.80	-2	12,148	-0.02%
2023/12/28	6	46.73	25	46.71	46.85	-19	12,153	-0.16%
2023/12/27	21	46.00	0	0.00	45.95	21	12,096	0.17%
2023/12/26	2	46.55	0	0.00	46.40	2	12,130	0.02%
2023/12/25	1	46.45	0	0.00	46.30	1	12,154	0.01%
2023/12/22	11	45.30	12	45.78	45.60	-1	12,258	-0.01%
2023/12/21	14	45.55	2	45.58	45.25	12	12,438	0.10%
2023/12/20	0	0.00	2	46.00	46.30	-2	12,545	-0.02%
2023/12/19	6	45.93	0	0.00	45.95	6	12,743	0.05%
2023/12/18	12	46.14	10	46.70	46.60	2	12,657	0.02%
2023/12/15	67	46.83	72	47.23	46.60	-5	12,517	-0.04%
2023/12/14	10	45.50	20	45.53	45.65	-10	11,516	-0.09%
2023/12/13	21	45.14	2	45.25	45.05	19	11,416	0.17%
2023/12/12	10	45.15	11	45.17	45.10	-1	11,526	-0.01%
2023/12/11	1	45.70	3	45.70	45.70	-2	11,478	-0.02%
2023/12/08	3	45.83	10	45.89	45.80	-7	11,478	-0.06%
2023/12/07	47	46.60	51.7	46.73	46.05	-4.6	11,362	-0.04%
2023/12/06	31.7	45.93	6	46.48	45.65	25.7	10,927	0.23%
2023/12/05	14.1	44.38	12	44.81	45.05	2.1	10,481	0.02%
2023/12/04	15.3	45.12	4	44.95	44.85	11.3	10,209	0.11%
2023/12/01	3	46.60	1	46.55	46.25	2	9,873	0.02%
2023/11/30	0	0.00	11	47.00	46.70	-11	9,811	-0.11%
2023/11/29	1.1	47.10	3	47.13	46.80	-2	9,838	-0.02%
2023/11/28	2	47.23	2	47.53	47.50	0	9,780	0.00%
2023/11/27	4	47.62	8	47.75	47.35	-4	9,718	-0.04%
2023/11/24	28	47.54	17	47.88	47.35	11	9,668	0.11%
2023/11/23	1.3	46.41	3	46.93	46.85	-1.7	9,518	-0.02%
2023/11/22	1	46.10	1	45.90	46.10	0	9,462	0.00%
2023/11/21	3	46.33	0	0.00	46.20	3	9,394	0.03%
2023/11/20	2.2	46.68	30.2	46.87	46.95	-28	9,437	-0.30%
2023/11/17	4	45.58	6	45.53	45.75	-2	9,162	-0.02%
2023/11/16	9	43.80	3	44.25	44.35	6	9,069	0.07%
2023/11/15	1.1	44.85	4	44.79	44.65	-2.9	8,980	-0.03%
2023/11/14	15.2	44.61	3	44.50	44.30	12.2	9,219	0.13%
2023/11/13	0.2	45.34	5	45.80	46.05	-4.8	9,059	-0.05%
2023/11/10	1.3	45.87	0	0.00	45.75	1.3	9,118	0.01%
2023/11/08	21	46.70	1	46.75	46.60	20	9,343	0.21%
2023/11/07	0.1	46.90	3	46.92	47.00	-2.9	9,596	-0.03%
2023/11/06	14.2	48.00	0.1	48.00	47.40	14.1	9,659	0.15%
2023/11/03	0	0.00	11.2	47.39	47.60	-11.2	9,710	-0.11%
2023/11/02	10	46.70	37	46.61	46.75	-27	9,839	-0.27%
2023/11/01	1	45.61	3	45.77	45.40	-2	9,973	-0.02%
2023/10/31	26.1	47.05	30	47.28	46.10	-3.9	10,060	-0.04%
2023/10/30	0	47.65	1	47.55	47.50	-1	10,326	-0.01%
2023/10/27	22	47.55	12	48.19	47.40	10	10,512	0.10%
2023/10/26	18	47.91	2	47.85	47.80	16	10,780	0.15%
2023/10/25	1	49.25	1	48.80	48.60	0	11,168	0.00%
2023/10/24	0	49.15	0	0.00	48.95	0	11,637	0.00%
2023/10/23	4.2	49.29	20.1	48.98	49.15	-15.9	14,067	-0.11%
2023/10/20	2.1	47.09	21	46.39	48.15	-18.9	15,471	-0.12%
2023/10/19	30.1	47.69	3.5	47.48	47.45	26.6	15,903	0.17%
2023/10/18	6	48.18	30	48.02	48.60	-24	16,773	-0.14%
2023/10/17	33.1	48.05	2	47.75	47.75	31.1	16,840	0.18%
2023/10/16	0	49.15	1	49.00	49.05	-1	17,089	-0.01%
2023/10/13	0.1	49.20	1	49.10	49.10	-0.9	17,406	-0.01%
2023/10/12	5	49.36	8	49.75	49.80	-3	18,131	-0.02%
2023/10/11	7.1	49.06	2	48.90	48.50	5.1	18,470	0.03%
2023/10/06	6.1	50.28	0	0.00	49.90	6.1	18,486	0.03%
2023/10/05	3	50.28	5	50.64	50.60	-2	18,612	-0.01%
2023/10/04	6	49.80	1	49.75	49.60	5	18,830	0.03%
2023/10/03	30	51.74	23	51.22	51.00	7	19,013	0.04%
2023/10/02	16	51.67	14	51.84	52.10	2	19,083	0.01%
2023/09/28	2	51.85	1	51.80	52.00	1	19,150	0.01%
2023/09/27	7	52.14	8	52.08	52.00	-1	19,231	-0.01%
2023/09/26	16	51.90	13.5	52.04	51.70	2.5	19,176	0.01%
2023/09/25	12.2	51.85	11	51.63	51.40	1.2	19,087	0.01%
2023/09/22	2	50.95	10.1	50.45	51.00	-8.1	18,922	-0.04%
2023/09/21	31.1	49.49	21	48.86	48.75	10.1	18,722	0.05%
2023/09/20	53	50.38	27.5	50.90	50.60	25.5	18,815	0.14%
2023/09/19	15.1	50.11	20	50.26	50.50	-4.9	19,025	-0.03%
2023/09/18	0	0.00	4.8	49.67	49.15	-4.8	19,243	-0.02%
2023/09/15	1	49.65	6	49.63	49.85	-5	19,513	-0.03%
2023/09/13	0	0.00	0.1	48.65	48.55	-0.1	20,240	0.00%
2023/09/12	0.6	47.75	3.1	47.46	47.60	-2.5	21,177	-0.01%
2023/09/11	14.5	47.49	10	46.87	46.80	4.5	21,496	0.02%
2023/09/08	5	48.25	0	0.00	48.20	5	21,678	0.02%
2023/09/07	8.2	47.75	17	47.79	47.70	-8.8	21,834	-0.04%
2023/09/06	9.3	48.14	2	48.45	48.05	7.3	22,052	0.03%
2023/09/05	4.1	48.48	1	48.55	48.70	3.1	22,471	0.01%
2023/09/04	0.3	48.41	19	48.95	48.90	-18.8	22,853	-0.08%
2023/09/01	12	49.79	2	49.48	49.30	10	23,380	0.04%
2023/08/31	0	0.00	6	49.96	49.90	-6	23,598	-0.03%
2023/08/30	12	49.64	10	49.45	49.40	2	24,036	0.01%
2023/08/29	5.1	49.37	3	49.27	49.55	2.1	25,008	0.01%
2023/08/28	13	49.74	11.2	49.68	49.60	1.8	25,126	0.01%
2023/08/25	17.2	50.19	12	50.20	50.10	5.2	25,489	0.02%
2023/08/24	50.5	50.99	55	50.99	51.10	-4.5	25,596	-0.02%
2023/08/23	13	48.94	12	49.22	49.30	1	25,596	0.00%
2023/08/22	58.3	49.87	81	49.07	49.25	-22.7	25,880	-0.09%
2023/08/21	50.2	50.22	22	50.12	50.10	28.2	26,172	0.11%
2023/08/18	53.2	51.93	42	51.79	51.20	11.2	26,329	0.04%
2023/08/17	16	50.86	10	51.00	51.20	6	26,331	0.02%
2023/08/16	43.1	50.34	30	50.59	50.80	13.1	26,923	0.05%
2023/08/15	3.1	50.70	37	50.66	50.90	-34	28,001	-0.12%
2023/08/14	54	50.21	56	50.63	49.75	-2	29,259	-0.01%
2023/08/11	59.2	50.39	32	49.53	49.70	27.2	29,311	0.09%
2023/08/10	19.1	51.05	19	50.78	50.70	0.1	29,651	0.00%
2023/08/09	9	52.23	1	52.80	52.20	8	30,459	0.03%
2023/08/08	15.1	52.49	12	52.30	52.30	3.1	30,630	0.01%
2023/08/07	4	53.23	2	52.70	53.80	2	30,917	0.01%
2023/08/04	6	52.28	5	52.28	52.50	1	30,934	0.00%
2023/08/02	43	53.73	49	53.80	53.10	-6	31,471	-0.02%
2023/08/01	26	53.34	24	53.20	53.20	2	32,218	0.01%
2023/07/31	42	54.67	19	54.85	53.80	23	32,510	0.07%
2023/07/28	8	53.63	13	53.82	54.60	-5	32,582	-0.02%
2023/07/27	9	55.12	4	55.28	55.00	5	32,509	0.02%
2023/07/26	131.5	58.48	77	59.76	55.00	54.5	32,680	0.17%	大買/
2023/07/25	79.1	57.46	228.7	57.24	59.00	-149.6	30,459	-0.49%	大賣/鉅額交易
2023/07/24	73.2	54.76	45	55.30	53.70	28.2	29,135	0.10%
2023/07/21	110.5	55.27	79.2	55.34	55.60	31.3	28,830	0.11%	大買/
2023/07/20	4	52.43	31.1	52.74	52.90	-27.1	28,388	-0.10%
2023/07/19	19.1	51.72	10	51.52	51.50	9.1	28,384	0.03%
2023/07/18	35.1	53.89	32	53.73	53.00	3.1	28,340	0.01%
2023/07/17	88	55.02	86.2	55.42	54.70	1.8	28,293	0.01%
2023/07/14	19	53.25	55.3	53.44	53.50	-36.3	27,997	-0.13%
2023/07/13	58	52.14	23	51.90	52.00	35	27,939	0.13%
2023/07/12	19	52.61	23	52.97	52.70	-4	28,160	-0.01%
2023/07/11	31	52.51	34	52.09	52.20	-3	28,583	-0.01%
2023/07/10	29.1	52.46	44	52.80	52.70	-14.9	29,213	-0.05%
2023/07/07	48.1	50.86	55	51.07	51.00	-7	29,612	-0.02%
2023/07/06	19	51.51	25	52.00	51.50	-6	30,322	-0.02%
2023/07/05	30.1	52.50	23	52.37	52.10	7.1	30,540	0.02%
2023/07/04	38	53.32	26	53.00	53.00	12	31,007	0.04%
2023/07/03	13	53.89	16	54.11	54.00	-3	31,095	-0.01%
2023/06/30	14.9	52.44	18	53.21	53.30	-3.1	31,439	-0.01%
2023/06/29	5.1	53.10	7.3	53.38	52.90	-2.3	31,887	-0.01%
2023/06/28	47.1	53.16	36	52.99	52.70	11.1	32,794	0.03%
2023/06/27	31	54.04	28	53.35	53.50	3	33,152	0.01%
2023/06/26	85	55.40	20	54.54	54.50	65	34,208	0.19%
2023/06/21	9	56.77	5	57.08	57.00	4	35,109	0.01%
2023/06/20	22	56.93	26	57.24	56.90	-4	35,780	-0.01%
2023/06/19	80	56.20	58.1	55.99	55.80	21.9	36,374	0.06%
2023/06/16	64.2	56.66	66.2	56.56	56.80	-2	36,338	-0.01%
2023/06/15	11.1	53.32	42	53.51	54.30	-30.9	35,547	-0.09%
2023/06/14	49.1	53.23	38	53.31	53.40	11.1	35,532	0.03%
2023/06/13	10	53.75	4	53.75	53.60	6	35,517	0.02%
2023/06/12	24	53.64	20	53.32	53.00	4	35,910	0.01%
2023/06/09	311.1	54.71	44	54.65	54.70	267.1	35,907	0.74%	大買/鉅額交易
2023/06/08	45.2	56.68	20.1	56.80	56.30	25.1	35,702	0.07%
2023/06/07	7	56.87	33	56.66	57.40	-26	35,651	-0.07%
2023/06/06	14	54.25	11	54.74	54.50	3	35,811	0.01%
2023/06/05	43	55.31	42	55.00	54.70	1	36,222	0.00%
2023/06/02	62.1	54.26	73	53.83	54.10	-10.9	36,299	-0.03%
2023/06/01	33	51.83	39	52.24	52.00	-6	35,459	-0.02%
2023/05/31	5	51.60	7	51.64	51.20	-2	35,375	-0.01%
2023/05/30	28	51.32	23	51.20	51.10	5	35,007	0.01%
2023/05/29	20.2	51.74	3.2	52.02	51.80	17	34,911	0.05%
2023/05/26	32	50.97	22	50.75	50.90	10	34,768	0.03%
2023/05/25	54	52.61	20.1	52.22	51.80	33.9	34,623	0.10%
2023/05/24	14	51.11	17.1	51.44	52.40	-3.1	34,240	-0.01%
2023/05/23	35.2	51.77	35.4	51.89	51.90	-0.3	34,146	0.00%
2023/05/22	38	51.92	66	52.46	51.90	-28	34,209	-0.08%
2023/05/19	81.6	51.56	99.4	50.85	51.10	-17.8	33,571	-0.05%
2023/05/18	60.1	49.05	105.8	48.88	49.80	-45.7	32,429	-0.14%	大賣/
2023/05/17	14.1	46.90	10	46.96	47.00	4.1	31,184	0.01%
2023/05/16	9	46.61	5	46.81	47.00	4	30,965	0.01%
2023/05/15	43	47.01	34	46.87	47.15	9	30,378	0.03%
2023/05/12	16	45.76	21	45.54	45.50	-5	29,474	-0.02%
2023/05/11	16	45.76	21	45.54	44.95	-5	29,168	-0.02%
2023/05/10	5	46.46	7	46.56	46.70	-2	28,742	-0.01%
2023/05/09	11	47.24	4	46.88	47.00	7	28,588	0.02%
2023/05/08	14	47.90	29.5	47.84	48.70	-15.5	27,900	-0.06%
2023/05/05	28	45.56	20	45.57	45.65	8	26,863	0.03%
2023/05/04	7	46.34	22	46.57	46.60	-15	26,436	-0.06%
2023/05/03	18	46.03	11	45.83	45.70	7	26,125	0.03%
2023/05/02	49	45.54	64	45.70	46.25	-15	25,840	-0.06%
2023/04/28	18	44.19	1	44.60	44.15	17	25,225	0.07%
2023/04/27	4	43.33	1.1	43.50	43.65	3	24,939	0.01%
2023/04/26	0	0.00	1	42.95	43.25	-1	24,679	0.00%
2023/04/25	5	44.02	2	43.58	43.05	3	24,372	0.01%
2023/04/24	10	44.18	8	44.04	44.45	2	23,832	0.01%
2023/04/21	5	43.61	7	43.45	43.80	-2	23,623	-0.01%
2023/04/20	6	44.09	8	44.08	44.00	-2	23,290	-0.01%
2023/04/19	8	45.22	13	45.12	45.00	-5	23,008	-0.02%
2023/04/18	24	45.07	6	44.62	44.30	18	22,521	0.08%
2023/04/17	77	44.85	58	44.84	44.60	19	22,278	0.09%
2023/04/14	17	45.09	12.2	45.11	44.85	4.8	21,874	0.02%
2023/04/13	66	46.62	42.7	46.24	46.00	23.3	21,267	0.11%
2023/04/12	23.2	45.00	20	45.22	45.40	3.2	20,354	0.02%
2023/04/11	60	44.77	234	44.55	44.40	-174	19,625	-0.89%	大賣/鉅額交易
2023/04/10	18.1	43.96	15	43.81	43.95	3.1	18,702	0.02%
2023/04/07	35	43.48	36	43.58	43.05	-1	18,260	-0.01%
2023/04/06	22	42.07	21	42.43	42.60	1	17,591	0.01%
2023/03/31	14.3	41.80	4	42.10	42.50	10.3	17,338	0.06%
2023/03/30	25	42.76	55	42.99	42.70	-30	16,783	-0.18%
2023/03/29	54	42.50	64	42.36	42.90	-10	16,156	-0.06%
2023/03/28	86	41.72	68	40.95	40.90	18	15,121	0.12%
2023/03/27	29	43.08	9	42.53	41.90	20	14,519	0.14%
2023/03/24	76	41.54	61.2	42.04	44.00	14.8	13,151	0.11%
2023/03/23	21	39.74	30.2	39.87	40.00	-9.2	11,847	-0.08%
2023/03/22	24.7	38.63	15	38.70	37.90	9.7	10,854	0.09%
2023/03/21	7	36.64	7	36.32	36.25	0	9,674	0.00%
2023/03/20	8	35.87	11	35.99	35.85	-3	9,313	-0.03%
2023/03/17	2	35.40	12	35.22	35.20	-10	9,080	-0.11%
2023/03/16	9	35.03	6	35.03	35.00	3	8,746	0.03%
2023/03/15	62.7	36.28	45	35.90	35.70	17.7	8,502	0.21%
2023/03/14	0.2	34.64	2	35.20	35.20	-1.9	7,977	-0.02%
2023/03/13	2	35.00	2	34.98	34.90	0	7,687	0.00%
2023/03/10	12	34.96	3	34.88	35.10	9	7,405	0.12%
2023/03/09	12	36.64	52	36.01	36.00	-40	7,062	-0.57%
2023/03/08	80	34.93	55	34.60	34.50	25	6,249	0.40%
2023/03/07	9	34.47	33.5	34.08	35.10	-24.5	5,568	-0.44%
2023/03/06	0	0.00	2.1	32.16	31.95	-2.1	5,029	-0.04%
2023/03/02	0	30.86	0	0.00	30.80	0	4,735	0.00%
2023/02/24	1	31.20	0	0.00	30.75	1	4,662	0.02%
2023/02/23	3	31.05	23	31.00	30.95	-20	4,564	-0.44%
2023/02/22	12	30.10	0	0.00	30.25	12	4,425	0.27%
2023/02/21	22	30.30	0	0.00	30.40	22	4,287	0.51%
2023/02/20	0	0.00	27.1	30.73	30.85	-27.1	4,090	-0.66%
2023/02/17	27	29.50	0.1	29.65	29.30	26.9	3,679	0.73%
2023/02/16	10	29.95	22	29.95	29.70	-12	3,705	-0.32%
2023/02/15	1.1	29.60	1	29.45	29.45	0.1	3,636	0.00%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/09	1	29.00	2	29.15	29.00	-1	3,437	-0.03%
2023/02/08	0	0.00	0.1	29.05	29.05	-0.1	3,455	0.00%
2023/02/07	0	29.00	0	0.00	29.00	0	3,453	0.00%
2023/02/06	0	0.00	0.1	29.00	28.90	-0.1	3,417	0.00%
2023/02/03	0	0.00	11	28.86	29.00	-11	3,402	-0.32%
2023/02/01	0	0.00	1.2	28.92	28.75	-1.2	3,403	-0.04%
2023/01/31	0	0.00	6	28.80	28.70	-6	3,396	-0.18%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	9	28.46	4	28.23	28.05	5	3,484	0.14%
2023/01/04	0	0.00	1	27.75	27.90	-1	3,346	-0.03%
2023/01/03	1.1	27.35	0	0.00	27.35	1.1	3,328	0.03%
2022/12/27	0	0.00	1	27.85	27.80	-1	3,403	-0.03%
2022/12/22	1	27.25	1	27.40	27.35	0	3,473	0.00%
2022/12/21	0	0.00	1	27.25	27.20	-1	3,498	-0.03%
2022/12/20	5	27.22	0	0.00	27.30	5	3,507	0.14%
2022/12/19	5	27.55	0	0.00	27.40	5	3,512	0.14%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	1	28.20	28.20	-1	3,471	-0.03%
2022/12/14	0.1	28.00	1	28.15	28.15	-0.9	3,480	-0.03%
2022/12/13	10	27.80	0	0.00	27.85	10	3,459	0.29%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/08	0	0.00	3	27.70	27.75	-3	3,548	-0.08%
2022/12/07	2.1	28.00	1	27.70	27.70	1.1	3,548	0.03%
2022/12/06	1.2	27.98	1	28.70	27.90	0.2	3,518	0.01%
2022/12/05	3	28.10	0	0.00	28.00	3	3,447	0.09%
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/12/01	4	28.18	2	28.25	28.20	2	3,387	0.06%
2022/11/30	0	0.00	0.3	28.25	28.15	-0.3	3,365	-0.01%
2022/11/24	0.2	27.90	0	0.00	27.90	0.2	3,367	0.00%
2022/11/23	2	27.50	0	0.00	27.40	2	3,374	0.06%
2022/11/22	2	27.40	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1.8	28.02	0	0.00	27.80	1.8	3,350	0.05%
2022/11/18	1	28.35	0.5	28.48	28.10	0.5	3,444	0.01%
2022/11/09	0	0.00	1.5	29.22	29.10	-1.5	3,425	-0.04%
2022/11/07	0	0.00	1.1	29.20	29.30	-1.1	3,409	-0.03%
2022/11/01	0.1	28.65	0	0.00	28.65	0.1	3,272	0.00%
2022/10/28	20	28.85	0.1	29.05	28.65	19.9	3,228	0.62%
2022/10/25	0	0.00	1	28.25	28.10	-1	3,129	-0.03%
2022/10/24	0.1	27.72	0	0.00	27.55	0.1	3,084	0.00%
2022/10/20	0.1	26.85	0	0.00	27.05	0.1	3,127	0.00%
2022/10/18	0.1	27.20	1	27.20	27.60	-1	2,994	-0.03%
2022/10/17	1	27.15	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	27.50	0	0.00	27.45	0	2,999	0.00%
2022/10/06	0.1	28.25	0	0.00	28.00	0.1	3,072	0.00%
2022/10/04	0.1	28.00	0	0.00	28.05	0.1	3,039	0.00%
2022/09/28	0	0.00	6	28.10	28.05	-6	3,101	-0.19%
2022/09/23	0	0.00	1	29.00	29.00	-1	3,523	-0.03%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/19	1	28.60	1	28.50	28.40	0	4,091	0.00%
2022/09/16	1	28.40	0	0.00	28.50	1	4,278	0.02%
2022/09/15	0.1	28.80	0	0.00	28.75	0.1	4,205	0.00%
2022/09/14	2	28.75	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	29.35	0	0.00	29.30	0	4,223	0.00%
2022/09/05	0	0.00	1	29.75	29.75	-1	4,436	-0.02%
2022/09/02	0	0.00	2	29.35	29.45	-2	4,469	-0.04%
2022/09/01	0	0.00	1	29.10	29.40	-1	4,463	-0.02%
2022/08/29	2	28.80	0	0.00	29.20	2	4,401	0.05%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	21	29.63	46	30.17	29.60	-25	4,349	-0.57%
2022/08/24	0	29.55	0	0.00	29.70	0	4,308	0.00%
2022/08/22	0	0.00	1	29.20	29.50	-1	4,320	-0.02%
2022/08/19	36	29.42	0	0.00	29.50	36	4,349	0.83%
2022/08/18	0	0.00	2	29.65	29.65	-2	4,326	-0.05%
2022/08/17	10	30.05	27	30.10	29.90	-17	4,299	-0.40%
2022/08/16	21	29.62	28	30.13	29.80	-7	4,200	-0.17%
2022/08/15	8	29.09	0	0.00	29.30	8	4,013	0.20%
2022/08/12	0	0.00	1	28.90	28.95	-1	3,974	-0.03%
2022/08/11	1	28.60	0	0.00	28.80	1	3,984	0.03%
2022/08/08	2.1	28.28	0	0.00	28.35	2.1	4,125	0.05%
2022/08/04	1	28.10	1	27.85	28.10	0	4,220	0.00%
2022/08/03	0	0.00	2	28.60	28.30	-2	4,226	-0.05%
2022/08/01	3	28.93	2	29.00	29.00	1	4,236	0.02%
2022/07/29	2	29.20	0	0.00	29.35	2	4,251	0.05%
2022/07/28	6	29.23	0	0.00	29.30	6	4,257	0.14%
2022/07/26	0	0.00	5	28.87	28.95	-5	4,199	-0.12%
2022/07/25	3	28.85	1	28.90	28.85	2	4,258	0.05%
2022/07/21	1	28.40	0	0.00	28.70	1	4,306	0.02%
2022/07/20	10	28.92	10	29.11	28.70	0	4,365	0.00%
2022/07/19	0	0.00	4	28.70	28.75	-4	4,380	-0.09%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	1	28.05	17	28.21	28.40	-16	4,656	-0.34%
2022/07/14	0	0.00	5	28.16	28.25	-5	4,778	-0.10%
2022/07/13	5	28.23	11	28.30	28.20	-6	4,819	-0.12%
2022/07/12	2	28.30	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	7	28.68	28.60	-7	5,084	-0.14%
2022/07/08	2	28.43	1	28.30	28.25	1	5,129	0.02%
2022/07/07	19	28.44	16	28.48	28.40	3	5,237	0.06%
2022/07/06	2	28.50	1	28.90	28.50	1	5,195	0.02%
2022/07/05	16	29.03	14	29.45	28.65	2	5,186	0.04%
2022/07/01	32	29.79	17	30.01	29.05	15	5,112	0.29%
2022/06/30	12	29.73	11	29.48	29.85	1	4,819	0.02%
2022/06/29	1	29.40	4	29.11	29.45	-3	4,609	-0.07%
2022/06/28	1	28.95	0	0.00	28.80	1	4,750	0.02%
2022/06/27	10	29.75	0	0.00	28.95	10	4,810	0.21%
2022/06/24	21	29.41	2	29.65	29.80	19	4,699	0.40%
2022/06/23	1	28.60	0	0.00	28.65	1	4,532	0.02%
2022/06/21	3	28.20	13	28.59	28.65	-10	4,626	-0.22%
2022/06/17	3	28.13	0	0.00	28.05	3	4,621	0.06%
2022/06/15	1	28.45	0	0.00	28.60	1	4,550	0.02%
2022/06/13	2	29.58	1	29.50	29.70	1	4,494	0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/06/02	10	29.90	0.1	30.10	29.90	10	4,429	0.22%
2022/06/01	3	30.87	2	30.95	30.50	1	4,436	0.02%
2022/05/31	0	0.00	10.1	30.40	30.95	-10.1	4,384	-0.23%
2022/05/30	0	0.00	3.1	30.20	30.25	-3.1	4,298	-0.07%
2022/05/27	11	29.72	2	29.78	29.60	9	4,268	0.21%
2022/05/26	0	0.00	1	29.45	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/24	1	28.80	0	0.00	28.65	1	4,227	0.02%
2022/05/17	14	28.60	0	0.00	28.85	14	4,152	0.34%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/13	0	0.00	1	29.05	28.90	-1	4,009	-0.02%
2022/05/12	5	28.96	2	28.80	28.60	3	3,982	0.08%
2022/05/11	1.2	29.68	0	0.00	29.70	1.2	3,904	0.03%
2022/05/09	5	30.12	0	0.00	29.80	5	3,881	0.13%
2022/05/06	6	30.55	0	0.00	30.80	6	3,860	0.16%
2022/05/05	1	31.05	0	0.00	31.05	1	3,858	0.03%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/04/29	1	31.35	0	0.00	31.20	1	3,867	0.03%
2022/04/27	0	0.00	1	31.60	31.70	-1	3,783	-0.03%
2022/04/26	11	32.23	10	32.95	32.30	1	3,739	0.03%
2022/04/25	14	32.39	7	32.20	31.90	7	3,652	0.19%
2022/04/22	11	32.88	0	0.00	32.90	11	3,532	0.31%
2022/04/21	12	32.80	0	0.00	32.65	12	3,399	0.35%
2022/04/20	1	33.30	2	33.40	33.55	-1	3,241	-0.03%
2022/04/19	0	0.00	13	33.07	32.95	-13	3,086	-0.42%
2022/04/18	10	32.60	7	33.90	32.45	3	3,007	0.10%
2022/04/15	10	33.70	32	33.53	33.45	-22	2,886	-0.76%
2022/04/14	2	32.33	0	0.00	32.70	2	2,699	0.07%
2022/04/13	22	32.27	30	32.28	32.30	-8	2,621	-0.31%
2022/04/12	0	0.00	2	31.20	31.25	-2	2,477	-0.08%
2022/04/11	0	0.00	4	31.14	31.05	-4	2,469	-0.16%
2022/04/08	4	30.83	0	0.00	31.00	4	2,435	0.16%
2022/04/07	2	30.65	0	0.00	30.50	2	2,447	0.08%
2022/04/06	8	31.38	1	31.45	31.40	7	2,411	0.29%
2022/04/01	3	31.50	0	0.00	31.50	3	2,360	0.13%
2022/03/31	15	32.50	30	32.97	32.15	-15	2,263	-0.66%
2022/03/28	6	30.50	2.1	30.73	30.85	3.9	1,844	0.21%
2022/03/25	3	31.05	17	30.83	30.95	-14	1,820	-0.77%
2022/03/23	1	30.30	1	30.50	30.30	0	1,751	0.00%
2022/03/17	0	0.00	1	29.80	29.95	-1	1,644	-0.06%
2022/03/07	1.5	29.15	0	0.00	29.10	1.5	1,656	0.09%
2022/03/04	1	30.00	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	0.00	2	30.33	30.45	-2	1,658	-0.12%
2022/02/25	1	29.90	0	0.00	30.05	1	1,667	0.06%
2022/02/24	1	30.05	0	0.00	29.75	1	1,663	0.06%
2022/02/23	7	30.10	0	0.00	30.10	7	1,636	0.43%
2022/02/18	0	0.00	1	30.25	30.15	-1	1,657	-0.06%
2022/02/14	5	30.10	0	0.00	30.05	5	1,712	0.29%
2022/02/11	10	30.50	0	0.00	30.40	10	1,736	0.58%
2022/02/09	0	0.00	1	30.60	30.70	-1	1,803	-0.06%
2022/01/25	1	29.20	0	0.00	29.20	1	1,788	0.06%
2022/01/21	2	30.35	0	0.00	30.30	2	1,776	0.11%
2022/01/03	1	31.70	0	0.00	31.25	1	1,962	0.05%
2021/12/30	10	31.85	0	0.00	31.65	10	1,978	0.51%
2021/12/28	0	0.00	2	31.25	31.50	-2	1,984	-0.10%
2021/12/27	0	0.00	1	30.95	31.00	-1	1,971	-0.05%
2021/12/09	0	0.00	0.7	30.55	30.60	-0.7	2,298	-0.03%
2021/12/08	0	30.75	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	1.1	30.11	0	0.00	30.30	1.1	2,304	0.05%
2021/11/30	1	30.15	0	0.00	30.85	1	2,220	0.05%
2021/11/23	2	30.80	0	0.00	30.80	2	2,156	0.09%
2021/11/22	0	0.00	10	31.35	31.35	-10	2,147	-0.47%
2021/11/18	0	0.00	1	31.45	31.50	-1	2,164	-0.05%
2021/11/17	0	0.00	1	31.35	31.50	-1	2,179	-0.05%
2021/11/16	2	31.68	10	31.45	31.40	-8	2,181	-0.37%
2021/11/15	0	0.00	1	31.60	31.65	-1	2,206	-0.05%
2021/11/10	10	31.50	0	0.00	31.55	10	2,224	0.45%
2021/11/09	3	30.80	0	0.00	31.40	3	2,213	0.14%
2021/11/05	0	0.00	0.5	30.25	30.35	-0.5	2,141	-0.02%
2021/11/04	1	30.55	0	0.00	30.45	1	2,130	0.05%
2021/10/26	5	30.00	0	0.00	30.15	5	2,072	0.24%
2021/10/21	15	30.43	0	0.00	30.75	15	2,071	0.72%
2021/10/07	1	31.20	1	30.95	30.95	0	1,986	0.00%
2021/09/17	0	0.00	20	31.88	30.75	-20	2,050	-0.98%
2021/09/16	0	0.00	20	31.45	31.45	-20	1,913	-1.04%
2021/09/14	1	31.60	0	0.00	31.25	1	1,877	0.05%
2021/09/06	1	30.90	0	0.00	30.75	1	2,163	0.05%
2021/09/02	0	0.00	2	31.10	30.85	-2	2,230	-0.09%
2021/09/01	0	0.00	1	31.25	31.05	-1	2,293	-0.04%
2021/08/30	0	0.00	2	31.05	31.25	-2	2,358	-0.08%
2021/08/27	0	0.00	1	30.50	30.80	-1	2,361	-0.04%
2021/08/26	1	30.15	0	0.00	30.10	1	2,350	0.04%
2021/08/24	0	0.00	1	30.10	30.25	-1	2,357	-0.04%
2021/08/19	4	28.66	0	0.00	28.75	4	2,438	0.16%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/26	0	0.00	1	31.95	31.45	-1	2,980	-0.03%
2021/07/23	1	32.00	0	0.00	31.75	1	3,012	0.03%
2021/07/19	0	0.00	1	31.70	31.90	-1	3,080	-0.03%
2021/07/12	2	32.80	0	0.00	32.20	2	3,793	0.05%
2021/07/08	0	0.00	0.3	32.75	32.80	-0.3	3,864	-0.01%
2021/07/06	3	33.38	2	33.80	33.45	1	3,923	0.03%
2021/06/30	0	0.00	6	33.25	33.20	-6	3,897	-0.15%
2021/06/24	0.5	33.60	26	33.53	33.65	-25.5	4,123	-0.62%
2021/06/22	4	33.48	0	0.00	33.20	4	4,244	0.09%
2021/06/21	8	33.58	5	33.56	33.60	3	4,502	0.07%
2021/06/18	2	32.48	0	0.00	32.40	2	4,590	0.04%
2021/06/17	21	33.05	0	0.00	32.95	21	4,689	0.45%
2021/06/15	2	33.38	5	33.50	33.00	-3	4,759	-0.06%
2021/06/09	1	32.40	3	32.68	32.60	-2	4,790	-0.04%
2021/06/08	0	0.00	10	33.10	33.00	-10	4,747	-0.21%
2021/06/07	0.7	33.35	0	0.00	33.15	0.7	4,788	0.01%
2021/06/04	0	0.00	4	33.38	33.30	-4	4,802	-0.08%
2021/06/02	0	0.00	1	33.50	33.40	-1	4,873	-0.02%
2021/06/01	0	0.00	2	33.15	33.10	-2	4,909	-0.04%
2021/05/28	9	32.79	3	32.88	32.95	6	4,995	0.12%
2021/05/26	1	32.25	0	0.00	32.35	1	5,033	0.02%
2021/05/21	3	31.50	0	0.00	31.25	3	5,224	0.06%
2021/05/20	0	0.00	2	30.85	31.05	-2	5,270	-0.04%
2021/05/17	0	0.00	4	30.38	29.85	-4	5,440	-0.07%
2021/05/13	3	30.67	0	0.00	30.40	3	5,472	0.05%
2021/05/12	6	31.62	0	0.00	31.35	6	5,517	0.11%
2021/05/11	0	0.00	34	34.47	34.35	-34	5,625	-0.60%
2021/05/10	4	34.41	5	35.27	35.55	-1	5,625	-0.02%
2021/05/07	4	32.69	0	0.00	32.80	4	5,495	0.07%
2021/05/05	3	32.60	0	0.00	32.35	3	5,590	0.05%
2021/05/04	0	0.00	5	33.52	32.60	-5	5,646	-0.09%
2021/05/03	7	34.34	0	0.00	34.05	7	5,645	0.12%
2021/04/29	0	0.00	1	34.90	34.90	-1	5,656	-0.02%
2021/04/28	4	34.38	0	0.00	34.55	4	5,633	0.07%
2021/04/27	21	34.85	3.5	34.82	34.75	17.5	5,633	0.31%
2021/04/26	0	0.00	2	35.00	35.00	-2	5,592	-0.04%
2021/04/23	0	0.00	20	34.79	35.05	-20	5,566	-0.36%
2021/04/22	21	34.94	0	0.00	34.70	21	5,535	0.38%
2021/04/21	19	35.51	21	35.60	35.55	-2	5,388	-0.04%
2021/04/20	17.4	34.40	11	34.90	35.10	6.4	5,270	0.12%
2021/04/19	0	0.00	6	33.48	33.30	-6	5,046	-0.12%
2021/04/16	20	32.88	0	0.00	32.85	20	4,985	0.40%
2021/04/14	0	0.00	1	33.00	33.00	-1	5,019	-0.02%
2021/04/13	0	0.00	5	32.98	32.70	-5	4,996	-0.10%
2021/04/12	3	32.20	3	32.45	32.35	0	4,965	0.00%
2021/04/08	0.1	32.00	0	0.00	32.00	0.1	4,983	0.00%
2021/04/07	10	31.80	0	0.00	32.15	10	4,996	0.20%
2021/04/06	0	0.00	1	31.85	31.90	-1	4,993	-0.02%
2021/04/01	6	31.70	0	0.00	31.85	6	4,985	0.12%
2021/03/31	2	32.35	0	32.55	32.35	2	4,933	0.04%
2021/03/30	15	32.40	9	33.00	33.35	6	4,868	0.12%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/25	5	32.82	3	32.20	31.85	2	4,761	0.04%
2021/03/24	1	32.75	12	32.97	32.65	-11	4,693	-0.23%
2021/03/23	2	31.70	7.5	31.68	31.75	-5.5	4,450	-0.12%
2021/03/22	2	30.85	4	31.16	31.05	-2	4,213	-0.05%
2021/03/18	0	0.00	10	30.90	30.90	-10	4,050	-0.25%
2021/03/17	11	30.70	0	0.00	30.75	11	4,062	0.27%
2021/03/16	0	30.95	4	30.99	31.00	-4	4,068	-0.10%
2021/03/15	0	30.94	22	30.96	30.75	-22	4,071	-0.54%
2021/03/12	0	30.59	20	30.60	30.65	-20	4,047	-0.49%
2021/03/11	0	0.00	51	30.35	30.65	-51	4,061	-1.26%
2021/03/10	28	30.26	194	30.46	30.20	-166	4,044	-4.10%	大賣/鉅額交易
2021/03/09	0	0.00	3	30.85	30.85	-3	4,040	-0.07%
2021/03/08	3	30.50	3	30.55	30.70	0	4,066	0.00%
2021/03/05	0	0.00	4	30.75	30.55	-4	4,073	-0.10%
2021/03/04	0	0.00	1	30.70	30.50	-1	4,126	-0.02%
2021/03/03	0	0.00	3	30.82	30.80	-3	4,152	-0.07%
2021/03/02	0	0.00	11	30.71	30.50	-11	4,145	-0.27%
2021/02/26	14	30.44	16	30.60	30.35	-2	4,159	-0.05%
2021/02/25	26	30.54	13	30.51	30.75	13	4,138	0.31%
2021/02/24	5	30.00	4	29.99	29.85	1	4,110	0.02%
2021/02/23	9	29.80	7	29.54	29.80	2	4,099	0.05%
2021/02/22	0	0.00	2	29.55	29.40	-2	4,068	-0.05%
2021/02/19	10	29.15	1	29.30	29.10	9	4,032	0.22%
2021/02/18	10	29.25	3	29.23	29.00	7	3,999	0.18%
2021/02/17	1	28.35	31	29.00	29.00	-30	3,989	-0.75%
2021/02/05	11	28.50	0	0.00	28.50	11	3,904	0.28%
2021/02/04	0.1	28.00	0	0.00	28.15	0.1	3,846	0.00%
2021/02/03	6	28.38	1	28.55	28.45	5	3,806	0.13%
2021/02/02	2.2	28.78	70	28.87	29.10	-67.8	3,702	-1.83%
2021/02/01	10	27.50	0	0.00	27.25	10	3,512	0.28%
2021/01/29	16	27.13	0	0.00	26.80	16	3,453	0.46%
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/27	29	27.52	0	0.00	27.45	29	3,368	0.86%
2021/01/26	1	27.45	0	0.00	27.45	1	3,315	0.03%
2021/01/25	3	27.80	0	0.00	27.85	3	3,265	0.09%
2021/01/22	8	27.53	0	0.00	27.50	8	3,258	0.25%
2021/01/21	4	27.75	0	0.00	27.75	4	3,211	0.12%
2021/01/20	5	28.30	0	0.00	28.00	5	3,231	0.15%
2021/01/19	0	0.00	1	28.55	28.70	-1	3,225	-0.03%
2021/01/18	22	28.27	7	28.30	28.80	15	3,224	0.47%
2021/01/15	2	28.58	15	28.65	28.70	-13	3,296	-0.39%
2021/01/14	11	29.15	0	0.00	28.90	11	3,357	0.33%
2021/01/13	10	29.35	1	29.30	29.15	9	3,361	0.27%
2021/01/12	0	0.00	1	28.75	28.75	-1	3,340	-0.03%
2021/01/11	0	0.00	2	29.15	29.20	-2	3,310	-0.06%
2021/01/08	11	28.49	2	28.68	29.00	9	3,271	0.28%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	1	28.40	1	28.35	28.40	0	3,224	0.00%
2021/01/04	0	0.00	11	28.17	28.45	-11	3,220	-0.34%
2020/12/31	8	27.83	0	0.00	27.65	8	3,188	0.25%
2020/12/30	7	27.62	7	27.81	27.95	0	3,163	0.00%
2020/12/29	4	27.38	0	0.00	27.30	4	3,110	0.13%
2020/12/28	6	27.53	0	0.00	27.45	6	3,118	0.19%
2020/12/25	1	27.45	0	0.00	27.60	1	3,145	0.03%
2020/12/24	0	0.00	2	27.58	27.55	-2	3,138	-0.06%
2020/12/23	12	27.24	0	0.00	27.20	12	3,125	0.38%
2020/12/22	14	27.63	0	0.00	27.40	14	3,122	0.45%
2020/12/21	10	27.40	0	0.00	27.75	10	3,139	0.32%
2020/12/18	4	27.39	0	0.00	27.45	4	3,155	0.13%
2020/12/16	10	27.78	0	0.00	28.05	10	3,130	0.32%
2020/12/15	30	27.49	0	0.00	27.40	30	3,168	0.95%
2020/12/14	25	27.93	0	0.00	27.95	25	3,211	0.78%
2020/12/11	11	28.10	0	0.00	28.00	11	3,208	0.34%
2020/12/10	3	28.55	0	0.00	28.50	3	3,182	0.09%
2020/12/04	20	29.33	0	0.00	29.45	20	3,169	0.63%
2020/12/03	20	29.28	0	0.00	29.25	20	3,161	0.63%
2020/12/02	20	29.28	0	0.00	29.15	20	3,171	0.63%
2020/12/01	15	29.57	0	0.00	29.55	15	3,113	0.48%
2020/11/30	13	30.10	0	0.00	29.55	13	3,126	0.42%
2020/11/27	40	30.13	0	0.00	30.40	40	3,079	1.30%
2020/11/26	30	30.02	0	0.00	30.00	30	3,076	0.98%
2020/11/25	0	0.00	5	30.10	30.05	-5	3,091	-0.16%
2020/11/24	0	0.00	10	29.55	29.60	-10	3,036	-0.33%
2020/11/17	2	30.10	1	30.30	30.05	1	2,908	0.03%
2020/11/16	1	30.20	1	30.50	30.45	0	2,961	0.00%
2020/11/03	10	30.00	0	0.00	29.95	10	3,357	0.30%
2020/11/02	3	29.90	0	0.00	29.80	3	3,352	0.09%
2020/10/21	0	0.00	2	30.00	30.10	-2	3,282	-0.06%
2020/10/19	2	29.75	0	0.00	29.75	2	3,360	0.06%
2020/10/13	2	30.10	0	0.00	29.90	2	3,466	0.06%
2020/09/28	0	0.00	2	30.10	30.00	-2	3,709	-0.05%
2020/09/23	0	0.00	16	30.10	30.10	-16	3,726	-0.43%
2020/09/17	0	0.00	2	30.50	30.70	-2	3,710	-0.05%
2020/09/15	1	29.75	0	0.00	29.70	1	3,651	0.03%
2020/09/07	0	0.00	1	30.40	30.35	-1	3,554	-0.03%
2020/09/04	16	29.90	0	0.00	29.85	16	3,524	0.45%
2020/09/03	0	0.00	2	30.25	30.15	-2	3,559	-0.06%
2020/09/01	0	0.00	2	29.60	29.55	-2	3,502	-0.06%
2020/08/25	2	29.85	0	0.00	29.65	2	3,408	0.06%
2020/08/20	1	29.90	1	29.50	29.40	0	3,544	0.00%
2020/08/18	0	0.00	5	30.01	30.05	-5	3,469	-0.14%
2020/08/17	1	28.85	3	28.90	28.90	-2	3,448	-0.06%
2020/08/13	0	0.00	6	28.93	29.10	-6	3,390	-0.18%
2020/08/07	0	0.00	5	28.51	28.50	-5	3,249	-0.15%
2020/08/05	0	0.00	3	28.23	28.25	-3	3,269	-0.09%
2020/07/29	1	27.60	0	0.00	27.60	1	3,262	0.03%
2020/07/27	1	28.10	0	0.00	27.95	1	3,248	0.03%
2020/07/24	18	28.77	1	29.25	28.60	17	3,202	0.53%
2020/07/22	0	0.00	2	28.40	28.40	-2	3,144	-0.06%
2020/07/21	0	0.00	21	28.27	28.15	-21	3,142	-0.67%
2020/07/20	0	0.00	3	28.22	28.30	-3	3,118	-0.10%
2020/07/17	0	0.00	2	27.40	27.45	-2	3,107	-0.06%
2020/07/16	0	0.00	6	27.50	27.55	-6	3,117	-0.19%
2020/07/15	0	0.00	1	27.30	27.05	-1	3,088	-0.03%
2020/07/13	2	27.00	0	0.00	27.00	2	3,103	0.06%
2020/07/10	0	0.00	8	27.00	26.75	-8	3,116	-0.26%
2020/07/08	8	27.04	0	0.00	27.15	8	3,129	0.26%
2020/07/06	0	0.00	1	26.75	26.65	-1	3,115	-0.03%
2020/07/02	2.2	26.80	0	0.00	26.80	2.2	3,127	0.07%
2020/06/30	1	27.20	0	0.00	27.05	1	3,183	0.03%
2020/06/23	1	27.15	2	27.15	26.85	-1	3,231	-0.03%
2020/06/22	0	0.00	1	27.70	27.05	-1	3,323	-0.03%
2020/06/19	1	27.05	0	0.00	27.10	1	3,390	0.03%
2020/06/08	0	0.00	5	28.29	28.40	-5	4,528	-0.11%
2020/06/03	0	0.00	1	28.30	28.10	-1	4,889	-0.02%
2020/06/01	1	28.30	0	0.00	28.05	1	4,907	0.02%
2020/05/28	2	28.73	0	0.00	28.40	2	4,854	0.04%
2020/05/27	0	0.00	2	28.68	28.40	-2	4,885	-0.04%
2020/05/25	0	0.00	2	28.20	28.15	-2	4,914	-0.04%
2020/05/21	0	0.00	4	27.15	27.25	-4	4,882	-0.08%
2020/05/15	0	26.90	2	27.05	26.95	-2	4,880	-0.04%
2020/05/14	0	0.00	1	26.90	26.90	-1	4,871	-0.02%
2020/05/11	0	0.00	1	26.85	26.90	-1	4,990	-0.02%
2020/05/08	3	26.78	0	0.00	26.45	3	4,980	0.06%
2020/05/06	0	0.00	1	27.20	26.90	-1	5,024	-0.02%
2020/05/05	1	27.05	0	0.00	27.00	1	4,992	0.02%
2020/04/30	0	0.00	9	26.96	26.85	-9	4,992	-0.18%
2020/04/29	0	0.00	3	26.83	26.70	-3	5,001	-0.06%
2020/04/28	0	0.00	9	26.95	26.80	-9	5,122	-0.18%
2020/04/27	0	0.00	7	26.61	26.60	-7	5,252	-0.13%
2020/04/23	1	26.00	0	0.00	26.00	1	5,272	0.02%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/20	0	0.00	2	26.05	26.00	-2	5,265	-0.04%
2020/04/16	4	25.50	0	0.00	25.55	4	5,336	0.07%
2020/04/15	3	26.03	3	26.55	26.00	0	5,379	0.00%
2020/04/14	0	0.00	2	26.48	26.55	-2	5,390	-0.04%
2020/04/10	1	24.95	7	25.39	26.05	-6	5,317	-0.11%
2020/04/07	0	0.00	1	24.15	23.70	-1	5,334	-0.02%
2020/04/06	5	23.92	1	24.00	23.80	4	5,383	0.07%
2020/04/01	1	24.20	0	0.00	24.00	1	5,464	0.02%
2020/03/27	2	23.65	0	0.00	23.50	2	5,416	0.04%
2020/03/26	0	0.00	1	24.80	24.65	-1	5,350	-0.02%
2020/03/23	1	24.20	0	0.00	23.80	1	5,209	0.02%
2020/03/20	1	24.50	1	25.60	25.60	0	5,145	0.00%
2020/03/10	0	0.00	1	25.65	26.20	-1	4,079	-0.02%
2020/02/17	0	0.00	2	27.80	27.85	-2	4,132	-0.05%
2020/02/13	2	27.08	11	27.30	27.35	-9	4,151	-0.22%
2020/02/10	10	26.60	0	0.00	26.65	10	4,190	0.24%
2020/02/05	0	0.00	2	26.95	26.95	-2	4,208	-0.05%
2020/01/20	0	0.00	1	26.90	26.90	-1	4,181	-0.02%
2020/01/17	1	26.95	1	26.90	26.85	0	4,211	0.00%
2020/01/16	1	26.50	0	0.00	26.55	1	4,202	0.02%
2020/01/15	1	26.35	0	0.00	26.35	1	4,222	0.02%
2020/01/14	0	0.00	1	26.00	26.15	-1	4,244	-0.02%
2020/01/13	2	26.05	0	0.00	26.00	2	4,252	0.05%
2020/01/08	1	26.20	0	0.00	26.10	1	4,225	0.02%
2020/01/07	1	26.60	0	0.00	26.60	1	4,210	0.02%
2019/12/30	1	26.20	0	0.00	26.25	1	4,197	0.02%
2019/12/27	1	26.25	0	0.00	26.30	1	4,290	0.02%
2019/12/23	0	0.00	0.1	26.35	26.50	-0.1	4,359	0.00%
2019/12/19	0	0.00	11	26.51	26.55	-11	4,376	-0.25%
2019/12/16	1	26.70	0	0.00	26.65	1	4,407	0.02%
2019/12/13	1	26.75	0	0.00	26.85	1	4,379	0.02%
2019/12/09	1	26.85	0	0.00	26.90	1	4,609	0.02%
2019/12/02	0	0.00	0.9	26.85	27.00	-0.9	4,549	-0.02%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/25	0	0.00	1	27.20	27.00	-1	4,589	-0.02%
2019/11/21	1	27.05	0	0.00	27.00	1	4,640	0.02%
2019/11/15	0	0.00	2	27.00	27.00	-2	4,665	-0.04%
2019/11/11	1	27.05	0	0.00	27.35	1	4,692	0.02%
2019/11/08	2	26.95	2	27.50	27.50	0	4,679	0.00%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/11/06	2	26.75	0	0.00	26.75	2	4,657	0.04%
2019/10/28	0	0.00	1	26.35	26.30	-1	4,792	-0.02%
2019/10/25	0	0.00	1	26.30	26.25	-1	4,798	-0.02%
2019/10/21	1	26.00	1	26.15	26.05	0	5,018	0.00%
2019/10/18	0	0.00	4	26.15	26.10	-4	5,011	-0.08%
2019/10/17	0	0.00	2	26.23	26.15	-2	5,037	-0.04%
2019/10/16	4	26.05	0	0.00	25.80	4	4,946	0.08%
2019/10/15	0	0.00	1	26.05	26.00	-1	4,861	-0.02%
2019/10/03	1	25.55	31	25.73	25.90	-30	5,030	-0.60%
2019/10/02	0	0.00	43	25.57	25.50	-43	4,877	-0.88%
2019/09/27	0	0.00	35	25.00	25.00	-35	4,802	-0.73%
2019/09/26	0	0.00	10	25.05	24.95	-10	4,773	-0.21%
2019/09/23	40	24.83	0	0.00	24.75	40	4,729	0.85%
2019/09/20	0	0.00	1	24.65	25.30	-1	4,721	-0.02%
2019/09/18	0	0.00	10	25.00	24.90	-10	4,654	-0.21%
2019/09/12	0	0.00	55	25.28	25.35	-55	4,844	-1.14%
2019/09/11	10	24.85	0	0.00	24.90	10	4,815	0.21%
2019/09/09	4	24.70	0	0.00	24.75	4	4,759	0.08%
2019/09/06	12	24.80	1	24.80	24.75	11	4,762	0.23%
2019/09/05	0.3	24.65	0	0.00	24.80	0.3	4,798	0.01%
2019/08/28	0	0.00	1	25.15	24.85	-1	4,948	-0.02%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	2	24.85	2	24.85	24.80	0	5,159	0.00%
2019/08/23	1	25.15	1	25.25	25.30	0	5,630	0.00%
2019/08/22	0	0.00	5	25.18	25.30	-5	6,425	-0.08%
2019/08/21	5	25.00	7	25.13	25.20	-2	6,601	-0.03%
2019/08/20	0	0.00	15	24.89	24.90	-15	6,729	-0.22%
2019/08/16	0	0.00	1	23.85	24.15	-1	6,510	-0.02%
2019/08/14	1	23.45	0	0.00	23.55	1	6,667	0.01%
2019/08/08	0	0.00	1	23.40	23.55	-1	6,728	-0.01%
2019/08/07	1	23.30	0	0.00	23.40	1	6,729	0.01%
2019/08/05	0	0.00	3	23.53	23.25	-3	6,880	-0.04%
2019/08/02	10	23.35	1	23.40	23.35	9	6,958	0.13%
2019/08/01	50	24.23	0	0.00	23.85	50	6,954	0.72%
2019/07/31	5	24.57	0	0.00	24.90	5	6,820	0.07%
2019/07/30	50	23.91	1	23.95	23.95	49	6,609	0.74%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	11	24.12	24.20	-11	6,583	-0.17%
2019/07/24	0	0.00	43	23.63	23.95	-43	6,645	-0.65%
2019/07/22	0	0.00	120	23.35	23.35	-120	6,426	-1.87%	大賣/鉅額交易
2019/07/18	0	0.00	3	22.80	22.85	-3	6,340	-0.05%
2019/07/16	0	0.00	2	22.95	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	2	22.45	23.00	-2	6,309	-0.03%
2019/07/10	0	0.00	3	22.40	22.45	-3	6,282	-0.05%
2019/07/09	0	0.00	0.2	22.45	22.55	-0.2	6,363	0.00%
2019/07/02	0	0.00	3	23.00	23.05	-3	6,724	-0.04%
2019/06/26	0	0.00	1	22.90	22.85	-1	6,963	-0.01%
2019/06/25	0	0.00	1	22.70	22.70	-1	6,995	-0.01%
2019/06/24	2	22.70	0	0.00	22.70	2	7,025	0.03%
2019/06/21	0	0.00	48	23.02	22.70	-48	6,932	-0.69%
2019/06/20	0	0.00	6	22.95	22.85	-6	6,784	-0.09%
2019/06/19	6	23.13	26	23.15	23.15	-20	6,780	-0.29%
2019/06/13	0	0.00	1	22.80	22.95	-1	6,731	-0.01%
2019/06/05	3	22.40	0	0.00	22.40	3	6,884	0.04%
2019/06/04	11	22.71	0	0.00	22.50	11	6,863	0.16%
2019/06/03	1	22.75	10	22.65	22.75	-9	6,793	-0.13%
2019/05/31	7	22.83	0	0.00	22.85	7	6,704	0.10%
2019/05/30	49	22.98	33	23.31	22.80	16	6,520	0.25%
2019/05/29	50	23.41	21	23.78	23.00	29	6,068	0.48%
2019/05/28	0	0.00	14	22.56	22.75	-14	5,313	-0.26%
2019/05/27	0	0.00	1	22.30	22.10	-1	5,142	-0.02%
2019/05/23	2	22.00	0	0.00	22.10	2	5,255	0.04%
2019/05/21	1	22.70	1	22.55	22.60	0	5,558	0.00%
2019/05/16	0	0.00	3.7	22.33	22.10	-3.7	5,478	-0.07%
2019/05/15	2	22.05	0	0.00	21.80	2	5,467	0.04%
2019/05/14	1	21.75	0	0.00	21.75	1	5,469	0.02%
2019/05/13	2	22.05	0	0.00	21.75	2	5,397	0.04%
2019/05/09	0	0.00	2	22.55	22.55	-2	5,317	-0.04%
2019/05/08	0	0.00	3	22.25	22.40	-3	5,360	-0.06%
2019/05/06	0	0.00	10	22.50	22.50	-10	5,457	-0.18%
2019/05/03	2	22.75	0	0.00	22.75	2	5,467	0.04%
2019/05/02	0	0.00	3	22.90	22.90	-3	5,475	-0.05%
2019/04/30	1	22.75	2	22.98	23.10	-1	5,471	-0.02%
2019/04/24	1	22.75	0	0.00	22.70	1	5,600	0.02%
2019/04/16	0	0.00	1	22.65	22.80	-1	5,943	-0.02%
2019/04/12	0	0.00	2	23.00	22.95	-2	6,000	-0.03%
2019/04/10	0	0.00	2	22.50	22.60	-2	5,841	-0.03%
2019/04/09	0	0.00	1	22.50	22.55	-1	5,826	-0.02%
2019/04/08	1	21.65	0	0.00	22.15	1	5,717	0.02%
2019/04/03	0	0.00	2.2	21.45	21.55	-2.2	5,634	-0.04%
2019/04/02	6	21.40	0	0.00	21.55	6	5,588	0.11%
2019/04/01	0	0.00	1	21.10	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	18	20.90	21.00	-18	5,504	-0.33%
2019/03/27	1	20.20	2	20.30	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	2	20.10	20.15	-2	5,496	-0.04%
2019/03/22	0	0.00	2	20.10	20.15	-2	5,621	-0.04%
2019/03/21	1	20.05	0	0.00	20.05	1	5,699	0.02%
2019/03/20	0	0.00	1.1	19.95	20.00	-1.1	5,729	-0.02%
2019/03/19	0	0.00	5	19.95	19.95	-5	5,726	-0.09%
2019/03/18	3	20.10	0	0.00	20.05	3	5,725	0.05%
2019/03/14	0	0.00	5	20.14	20.15	-5	5,749	-0.09%
2019/03/12	2.2	19.90	2	19.85	19.85	0.2	5,916	0.00%
2019/03/11	2	19.90	3	20.05	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/03/05	4	19.25	0	0.00	19.35	4	9,894	0.04%
2019/02/27	8	19.12	3	19.15	19.05	5	10,206	0.05%
2019/02/22	9	19.69	1	19.75	19.65	8	10,198	0.08%
2019/02/21	2	19.48	5	19.54	19.75	-3	10,107	-0.03%
2019/02/20	0	0.00	2	19.38	19.50	-2	9,997	-0.02%
2019/02/19	0	0.00	3	19.00	19.05	-3	9,940	-0.03%
2019/02/18	7	18.81	0	0.00	18.95	7	10,082	0.07%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	3	18.55	0	0.00	18.60	3	10,465	0.03%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/29	0	0.00	5	18.30	18.45	-5	10,454	-0.05%
2019/01/28	1	18.60	20	18.60	18.85	-19	10,428	-0.18%
2019/01/25	0	0.00	1	18.50	18.50	-1	10,397	-0.01%
2019/01/23	0	0.00	1	18.25	18.35	-1	10,436	-0.01%
2019/01/22	6	18.30	0	0.00	18.30	6	10,490	0.06%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/18	0	0.00	2	18.25	18.15	-2	10,518	-0.02%
2019/01/16	0	0.00	12	18.08	18.10	-12	10,548	-0.11%
2019/01/14	2	17.70	0	0.00	17.80	2	10,487	0.02%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	2	17.13	5	17.23	17.20	-3	10,457	-0.03%
2019/01/07	4	17.08	0	0.00	17.00	4	10,448	0.04%
2019/01/04	1	17.05	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	7	17.65	17.55	-7	10,324	-0.07%
2018/12/24	0	0.00	5	17.96	17.95	-5	10,296	-0.05%
2018/12/22	8	17.40	1	17.35	17.35	7	10,223	0.07%
2018/12/21	5	17.25	0	0.00	17.15	5	10,259	0.05%
2018/12/20	0	0.00	4	17.40	17.45	-4	10,142	-0.04%
2018/12/18	1	17.95	0	0.00	17.70	1	10,088	0.01%
2018/12/17	3	18.40	0	0.00	18.15	3	10,055	0.03%
2018/12/14	7	18.21	4	18.18	18.35	3	9,991	0.03%
2018/12/13	0	0.00	1	18.05	17.95	-1	9,905	-0.01%
2018/12/07	10	18.15	0	0.00	18.25	10	9,809	0.10%
2018/12/06	4	18.35	1	17.95	17.95	3	9,759	0.03%
2018/12/04	3	18.90	20	18.50	18.75	-17	9,494	-0.18%
2018/12/03	2	18.30	7	18.04	18.15	-5	9,161	-0.05%
2018/11/30	10	17.63	6	17.51	17.15	4	8,612	0.05%
2018/11/29	2	16.95	4	17.13	17.05	-2	5,741	-0.03%
2018/11/28	20	16.93	1	16.95	16.95	19	5,466	0.35%
2018/11/27	1	16.70	0	0.00	16.80	1	5,275	0.02%
2018/11/26	5	16.84	2	16.90	16.95	3	5,161	0.06%
2018/11/22	0	0.00	1	17.00	17.10	-1	4,973	-0.02%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	0	0.00	3	17.15	17.20	-3	4,843	-0.06%
2018/11/19	2	17.00	0	0.00	17.00	2	4,734	0.04%
2018/11/16	0	0.00	4	17.03	17.05	-4	4,703	-0.09%
2018/11/15	24	16.80	0	0.00	16.85	24	4,540	0.53%
2018/11/14	14	16.98	0	0.00	16.95	14	4,321	0.32%
2018/11/13	3	16.93	1	17.00	17.50	2	3,986	0.05%
2018/11/12	1	17.95	0	0.00	17.65	1	3,923	0.03%
2018/11/09	2	17.85	0	0.00	17.95	2	3,901	0.05%
2018/11/08	0	0.00	3	18.30	18.30	-3	3,880	-0.08%
2018/11/07	1	18.10	3	18.17	18.40	-2	3,855	-0.05%
2018/11/02	0	0.00	1	18.20	18.10	-1	3,779	-0.03%
2018/10/29	2	17.53	0	0.00	17.50	2	3,674	0.05%
2018/10/26	3	17.15	6	16.96	17.35	-3	3,664	-0.08%
2018/10/25	0	0.00	5	17.40	17.20	-5	3,658	-0.14%
2018/10/24	5	18.00	0	0.00	17.90	5	3,651	0.14%
2018/10/23	10	17.95	0	0.00	17.95	10	3,614	0.28%
2018/10/22	0	0.00	10	18.56	18.60	-10	3,560	-0.28%
2018/10/18	10	18.24	0	0.00	18.35	10	3,458	0.29%
2018/10/17	2	18.70	0	0.00	18.60	2	3,346	0.06%
2018/10/15	24	18.94	2	19.08	18.95	22	3,218	0.68%
2018/10/12	1	19.00	2	19.05	19.75	-1	3,103	-0.03%
2018/10/11	66	19.71	0	0.00	19.20	66	3,031	2.18%
2018/10/09	1	21.15	0	0.00	21.10	1	2,922	0.03%
2018/10/08	3	21.18	0	0.00	21.10	3	2,926	0.10%
2018/10/05	21	21.25	0	0.00	21.20	21	2,908	0.72%
2018/10/03	0	0.00	10	22.20	22.25	-10	2,865	-0.35%
2018/10/02	2	22.30	0	0.00	22.35	2	2,831	0.07%
2018/09/28	0	0.00	3	22.18	22.15	-3	2,788	-0.11%
2018/09/27	0	0.00	1	21.90	22.15	-1	2,775	-0.04%
2018/09/25	0	0.00	2	21.75	22.05	-2	2,793	-0.07%
2018/09/21	2	21.65	0	0.00	21.85	2	2,787	0.07%
2018/09/20	2	21.65	14	21.78	21.65	-12	2,753	-0.44%
2018/09/19	14	21.49	1	21.50	21.55	13	2,744	0.47%
2018/09/17	2	21.05	0	0.00	21.15	2	2,775	0.07%
2018/09/14	1	21.10	0	0.00	21.10	1	2,788	0.04%
2018/09/13	0	0.00	2	21.25	21.20	-2	2,890	-0.07%
2018/09/12	5	21.20	0	0.00	21.10	5	2,923	0.17%
2018/09/11	5	21.40	0	0.00	21.40	5	2,941	0.17%
2018/09/10	0	0.00	1	21.40	21.35	-1	3,021	-0.03%
2018/09/05	7	21.97	0	0.00	21.80	7	3,089	0.23%
2018/08/31	10	22.10	0	0.00	22.50	10	3,148	0.32%
2018/08/30	5	22.15	3	22.20	22.30	2	3,122	0.06%
2018/08/29	0	0.00	11	21.95	21.95	-11	3,116	-0.35%
2018/08/28	1	21.70	1	21.85	21.80	0	3,103	0.00%
2018/08/23	0	0.00	3	22.10	22.00	-3	3,291	-0.09%
2018/08/21	3	21.50	0	0.00	21.50	3	3,284	0.09%
2018/08/20	10	21.50	0	0.00	21.50	10	3,316	0.30%
2018/08/15	4	21.18	0	0.00	21.10	4	3,296	0.12%
2018/08/13	0	0.00	10	21.65	21.60	-10	3,262	-0.31%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/08	1	22.10	1	22.20	22.10	0	3,239	0.00%
2018/08/07	1	22.20	10	22.00	22.15	-9	3,234	-0.28%
2018/08/03	0	0.00	2	22.10	22.15	-2	3,181	-0.06%
2018/08/01	1	22.10	2	22.18	22.30	-1	3,105	-0.03%
2018/07/31	2	22.28	0	0.00	22.35	2	3,060	0.07%
2018/07/27	1	22.30	26	22.35	22.35	-25	3,039	-0.82%
2018/07/19	0	0.00	0.8	22.15	22.15	-0.8	3,090	-0.03%
2018/07/13	2	21.90	0	0.00	22.20	2	3,121	0.06%
2018/07/06	2	21.60	3	21.65	21.65	-1	3,322	-0.03%
2018/07/05	1	22.05	0	0.00	21.75	1	3,349	0.03%
2018/07/04	18	22.69	0	0.00	22.70	18	3,423	0.53%
2018/07/03	21	22.80	0	0.00	22.70	21	3,634	0.58%
2018/06/29	10	22.85	0	0.00	22.90	10	3,605	0.28%
2018/06/26	2	22.95	0	0.00	23.00	2	3,722	0.05%
2018/06/25	10	23.10	0	0.00	23.15	10	3,759	0.27%
2018/06/22	2	23.15	1	23.45	23.10	1	3,770	0.03%
2018/06/21	4	23.25	0	0.00	23.25	4	3,649	0.11%
2018/06/20	3	23.28	0	0.00	23.40	3	3,791	0.08%
2018/06/15	4	23.93	0	0.00	23.85	4	3,763	0.11%
2018/06/14	3	23.95	0	0.00	23.95	3	3,757	0.08%
2018/06/12	2	24.00	0	0.00	24.00	2	4,293	0.05%
2018/06/07	0	0.00	3	24.25	24.30	-3	4,329	-0.07%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/05	1	24.15	2	24.15	24.10	-1	4,278	-0.02%
2018/06/01	16	24.11	0	0.00	24.15	16	4,264	0.38%
2018/05/30	3	23.98	0	0.00	23.95	3	4,062	0.07%
2018/05/29	1	24.15	0	0.00	24.15	1	3,994	0.03%
2018/05/24	1	24.25	0	0.00	24.50	1	3,955	0.03%
2018/05/23	1	24.50	0	0.00	24.25	1	3,929	0.03%
2018/05/16	2	24.80	0	0.00	24.50	2	4,019	0.05%
2018/05/15	0	0.00	10	24.50	24.65	-10	4,029	-0.25%
2018/05/14	0	0.00	0	24.25	24.35	0	4,086	0.00%
2018/05/10	2	24.10	0	0.00	24.15	2	4,078	0.05%
2018/05/07	0	0.00	0	23.95	23.95	0	4,110	0.00%
2018/05/04	1	23.95	1	24.05	23.95	0	4,104	0.00%
2018/05/02	1	24.25	0	0.00	24.20	1	4,077	0.02%
2018/04/23	8	24.55	0	0.00	24.60	8	4,080	0.20%
2018/04/19	0	0.00	2	24.45	24.50	-2	4,028	-0.05%
2018/04/17	4	24.13	0	0.00	24.15	4	3,957	0.10%
2018/04/13	4	24.49	11	24.65	24.45	-7	3,877	-0.18%
2018/04/12	3	24.85	0	0.00	24.90	3	3,832	0.08%
2018/04/11	0	0.00	10	24.65	24.75	-10	3,783	-0.26%
2018/04/09	43	25.01	16	24.97	24.95	27	3,652	0.74%
2018/04/03	0	0.00	1	24.40	24.45	-1	3,407	-0.03%
2018/04/02	5	24.65	5	24.60	24.65	0	3,428	0.00%
2018/03/30	12	24.42	7	24.61	24.70	5	3,409	0.15%
2018/03/29	17	24.12	0	0.00	24.05	17	3,255	0.52%
2018/03/28	9	24.04	0	0.00	24.05	9	3,177	0.28%
2018/03/27	2	24.40	0	0.00	24.30	2	3,125	0.06%
2018/03/26	5	24.25	1	24.25	24.25	4	3,083	0.13%
2018/03/23	3	24.10	0	0.00	24.00	3	3,044	0.10%
2018/03/22	1	24.50	2	24.63	24.50	-1	2,866	-0.03%
2018/03/21	7	24.51	0	0.00	24.45	7	2,844	0.25%
2018/03/20	4	24.50	1	24.60	24.55	3	2,875	0.10%
2018/03/19	15	24.64	0	0.00	24.45	15	2,830	0.53%
2018/03/16	14	25.24	0	0.00	24.65	14	2,602	0.54%
2018/03/15	9	26.11	2	26.20	25.90	7	2,326	0.30%
2018/03/14	1	26.55	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	2	27.03	27.05	-2	2,261	-0.09%
2018/03/09	0	0.00	1	26.80	26.85	-1	2,259	-0.04%
2018/03/08	1	26.50	0	0.00	26.35	1	2,263	0.04%
2018/03/05	1	25.80	0	0.00	26.00	1	2,383	0.04%
2018/02/23	0	0.00	2	26.35	26.50	-2	2,359	-0.08%
2018/02/22	2	26.20	0	0.00	26.30	2	2,381	0.08%
2018/02/12	0	0.00	1	25.80	25.45	-1	2,372	-0.04%
2018/02/06	6	25.71	0	0.00	25.00	6	2,232	0.27%
2018/01/31	8	28.07	0	0.00	28.10	8	2,140	0.37%
2018/01/26	0	0.00	6	29.04	29.10	-6	2,090	-0.29%
2018/01/25	1	29.10	14	29.05	29.15	-13	2,070	-0.63%
2018/01/17	0	0.00	5	28.83	29.00	-5	2,063	-0.24%
2018/01/04	0	0.00	2	28.35	28.60	-2	2,223	-0.09%