加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    13,241張
  • 產業
    上市 電機機械類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.3162.317.2161.74162.00-748,301-0.01%
2024/05/223.2165.402.8165.82165.000.449,3860.00%
2024/05/210.7168.0800.00167.500.749,8500.00%
2024/05/203.1172.442.6170.41169.500.550,5430.00%
2024/05/171.1169.0300.00170.501.150,9570.00%
2024/05/162171.214168.88169.00-251,8680.00%
2024/05/155168.801.1169.57168.003.952,4260.01%
2024/05/146.2167.444168.00167.002.252,5110.00%
2024/05/138.6168.943.2168.53167.505.452,4300.01%
2024/05/103179.334178.38178.00-152,5370.00%
2024/05/097.1180.5012180.54179.50-4.952,796-0.01%
2024/05/0819184.268.7182.32184.0010.352,6970.02%
2024/05/073179.634.1178.23180.00-1.152,4190.00%
2024/05/064.6176.703177.67177.501.652,2820.00%
2024/05/032.5180.388177.81178.50-5.652,072-0.01%
2024/05/023.1182.882184.50181.501.151,7530.00%
2024/04/306.2184.7413.3183.06184.00-7.151,643-0.01%
2024/04/295.1187.576.3186.63186.00-1.251,5330.00%
2024/04/266.5190.673193.33188.503.551,3340.01%
2024/04/2521.2191.8611190.18191.0010.251,1030.02%
2024/04/246.1193.5411.2193.37194.50-5.150,876-0.01%
2024/04/2318188.5818.1188.34188.50050,4090.00%
2024/04/2221.2191.227.7189.58185.0013.549,8670.03%
2024/04/1946.2197.7550.4197.61197.50-4.249,722-0.01%
2024/04/1836.5209.7934207.44203.502.548,6510.01%
2024/04/1729.5202.6435.4205.05209.50-5.847,241-0.01%
2024/04/1633.7194.3530.3192.97190.503.546,0630.01%
2024/04/1591.4209.5554.9203.84203.0036.645,0310.08%
2024/04/1245.8202.1768.3204.52212.00-22.543,106-0.05%
2024/04/1128.3190.5357.2191.08193.00-28.941,192-0.07%
2024/04/1028.1183.3015182.03183.0013.139,7150.03%
2024/04/0914.1184.4317.1185.51185.00-338,905-0.01%
2024/04/0831.1181.5029.7181.86182.001.437,8880.00%
2024/04/032.3177.424178.13178.50-1.737,5370.00%
2024/04/025.1178.1111.1179.54178.50-6.137,896-0.02%
2024/04/0114.5178.757.5180.49177.50737,6470.02%
2024/03/294.9177.088178.38179.50-3.137,363-0.01%
2024/03/2821.1178.0711179.82177.001037,0410.03%
2024/03/2749.5181.0424182.11176.0025.536,6240.07%
2024/03/2675.5191.9270.2193.02187.005.335,7820.01%
2024/03/258186.2526.8185.75185.00-18.834,312-0.05%
2024/03/2251.7183.3939.3179.38177.5012.433,6720.04%
2024/03/2124.1182.7740.1182.29181.50-1633,132-0.05%
2024/03/2022.7177.4310.1177.79177.0012.632,5250.04%
2024/03/1934.5180.6629.3182.25180.005.232,1760.02%
2024/03/1819.1176.4044.7177.23178.50-25.731,332-0.08%
2024/03/1564.6171.4947.4169.50169.5017.230,1610.06%
2024/03/1478.9171.7876173.01173.002.929,4280.01%
2024/03/1391.2175.40106.2175.94173.50-1528,573-0.05% 大賣/
2024/03/1226170.1943.5171.55170.00-17.527,673-0.06%
2024/03/115.2162.8710164.25164.50-4.827,174-0.02%
2024/03/0827163.6719.1164.03161.507.927,9540.03%
2024/03/0720.2169.9517.2170.99171.00327,6550.01%
2024/03/0611.3171.7926172.37174.00-14.727,315-0.05%
2024/03/0539.8171.7733172.11169.006.826,9160.03%
2024/03/0441.1169.3424.2168.72167.0016.926,0850.06%
2024/03/0199.6173.2468.7171.84171.0030.925,6370.12%
2024/02/2977161.7994.5166.76171.00-17.525,071-0.07%
2024/02/2775.1155.3675.3156.61155.50-0.224,5540.00%
2024/02/2642.6152.3948.4155.15153.00-5.823,116-0.03%
2024/02/2320.5141.8131.8141.47143.00-11.321,278-0.05%
2024/02/2215.1133.0713.3133.34133.501.720,0250.01%
2024/02/2110132.7018.8132.80132.50-8.819,435-0.05%
2024/02/2020.6130.7118.2127.72128.002.418,7170.01%
2024/02/1920.6132.078.1132.23129.5012.518,2220.07%
2024/02/163129.3327.7126.72129.00-24.717,327-0.14%
2024/02/1512.2120.175.1121.48120.507.116,6750.04%
2024/02/055.2123.702.1123.48122.503.116,4580.02%
2024/02/0238.2128.5439126.72124.50-0.916,382-0.01%
2024/02/019120.1128122.23126.00-1915,842-0.12%
2024/01/316.2118.832118.50119.504.215,4710.03%
2024/01/303.1118.851.1120.41118.50215,4270.01%
2024/01/291119.986120.08120.50-515,401-0.03%
2024/01/261118.001118.50119.00015,3580.00%
2024/01/256.3119.007119.00118.00-0.715,3760.00%
2024/01/244120.6200.00119.50415,3770.03%
2024/01/235120.505.5120.05120.50-0.515,3530.00%
2024/01/225.1117.963118.00118.502.115,2290.01%
2024/01/193115.6700.00115.50315,1580.02%
2024/01/183.4114.904115.50115.50-0.615,1230.00%
2024/01/172.6117.114117.75115.00-1.415,100-0.01%
2024/01/164.2119.6200.00118.504.215,0140.03%
2024/01/1516.3123.5713.1124.03121.503.214,9850.02%
2024/01/1200.003.1121.14120.50-3.114,450-0.02%
2024/01/111.1119.021119.50119.000.114,2800.00%
2024/01/102.1119.036.1119.93119.50-414,256-0.03%
2024/01/091120.501.2120.37120.00-0.214,2310.00%
2024/01/081119.001118.00118.00014,0410.00%
2024/01/051119.003119.33119.50-213,983-0.01%
2024/01/046.1118.334118.13118.502.113,9530.02%
2024/01/036.1118.435.1119.02120.00113,8440.01%
2024/01/026118.0812117.38119.00-613,740-0.04%
2023/12/2910.5116.149114.72116.501.513,6280.01%
2023/12/2816.1119.3019.1119.11119.00-313,402-0.02%
2023/12/275.2116.313116.50116.002.213,0640.02%
2023/12/2613.2116.1600.00116.5013.213,1370.10%
2023/12/254.9117.509118.00117.50-4.113,135-0.03%
2023/12/229116.509117.67116.00013,1380.00%
2023/12/215.3115.803116.00115.002.313,1580.02%
2023/12/209.3117.3011116.59117.50-1.713,256-0.01%
2023/12/195.5117.323.1116.85117.002.413,4320.02%
2023/12/180121.8300.00120.50013,2670.00%
2023/12/159.6123.246125.50122.003.613,2700.03%
2023/12/1410.3124.6211125.73125.00-0.712,954-0.01%
2023/12/138.1125.864.7125.21124.503.412,7700.03%
2023/12/125126.004127.50125.00112,5930.01%
2023/12/118.2125.4919124.74126.00-10.812,486-0.09%
2023/12/0811.1126.9013.8126.14126.00-2.712,323-0.02%
2023/12/0723.2130.5930.1129.37126.50-6.912,095-0.06%
2023/12/0621.4128.4518.1128.25126.503.311,2790.03%
2023/12/0530.1129.0234.3129.47129.50-4.310,637-0.04%
2023/12/0415.2123.369124.94126.506.29,6650.06%
2023/12/0115121.638120.94120.5079,1860.08%
2023/11/3012.2122.249122.44121.503.28,9550.04%
2023/11/2919121.9531121.60121.00-128,700-0.14%
2023/11/2816121.5314.3122.71124.001.78,6700.02%
2023/11/2748122.3653.8120.60119.00-5.88,074-0.07%
2023/11/246.2113.8930.2113.89117.00-247,031-0.34%
2023/11/2200.001102.50102.50-16,087-0.02%
2023/11/212102.5000.00102.5026,2620.03%
2023/11/200.1103.080.1103.50102.5006,7000.00%
2023/11/170.3104.503103.83104.00-2.76,811-0.04%
2023/11/163102.502103.00103.0017,0630.01%
2023/11/156102.582.6103.87103.503.47,2450.05%
2023/11/142101.006.2101.89102.00-4.27,559-0.06%
2023/11/131.1102.453102.00101.00-1.97,712-0.02%
2023/11/102.199.888.2102.16102.50-6.17,809-0.08%
2023/11/095.499.730.599.6099.304.97,9140.06%
2023/11/081100.501101.50100.5008,1730.00%
2023/11/070.1101.0016.1101.41102.50-168,286-0.19%
2023/11/062.9100.841.4101.50100.501.58,5950.02%
2023/11/03397.405.597.9998.30-2.58,862-0.03%
2023/11/02296.10196.0096.5019,0140.01%
2023/11/0100.00194.0094.50-19,171-0.01%
2023/10/315.396.857.195.9993.20-1.89,418-0.02%
2023/10/306.198.22498.9897.602.19,5970.02%
2023/10/27399.3700.0099.10310,0350.03%
2023/10/262100.501.1101.45100.000.910,6890.01%
2023/10/252101.006.5101.69102.00-4.510,942-0.04%
2023/10/243.1100.404100.18100.00-0.911,195-0.01%
2023/10/231.1100.051.2100.0499.90-0.111,5150.00%
2023/10/204.795.864.896.1196.20012,1250.00%
2023/10/191.498.331198.4698.10-9.612,985-0.07%
2023/10/1816.999.282.799.7999.0014.215,2400.09%
2023/10/1712.3100.851101.00100.0011.315,2550.07%
2023/10/167.1101.515102.30102.502.115,2990.01%
2023/10/131.5102.833103.50102.50-1.515,899-0.01%
2023/10/121.1105.051105.50106.000.116,8300.00%
2023/10/111.1105.4612105.17105.00-10.917,571-0.06%
2023/10/063.1107.022107.01106.501.117,8390.01%
2023/10/058107.5613.1109.23108.00-5.118,353-0.03%
2023/10/042.2106.051106.00106.001.218,4850.01%
2023/10/039.3109.175108.30107.504.318,6370.02%
2023/10/022108.757109.29109.00-518,658-0.03%
2023/09/2800.007106.86107.50-718,760-0.04%
2023/09/2712107.211106.50106.001118,9580.06%
2023/09/2600.001.1107.00106.50-1.119,279-0.01%
2023/09/257105.299.2105.46106.50-2.219,535-0.01%
2023/09/227.1103.083103.50102.004.119,8070.02%
2023/09/212.499.092.398.6198.70019,7860.00%
2023/09/205.1100.506100.00100.50-0.920,2120.00%
2023/09/194101.382101.50101.00221,1590.01%
2023/09/183.4102.074101.88101.50-0.721,5700.00%
2023/09/152.2102.5500.00103.502.221,9170.01%
2023/09/145103.9000.00104.00522,8550.02%
2023/09/131102.002102.00103.00-124,4930.00%
2023/09/122.1103.757103.43104.00-4.925,234-0.02%
2023/09/1111.3105.195105.00103.506.325,4220.02%
2023/09/0815.3107.364107.38107.0011.325,4170.04%
2023/09/0710.6109.294109.00108.506.625,4600.03%
2023/09/062.1111.002111.20110.500.125,5980.00%
2023/09/051111.004110.75110.50-325,749-0.01%
2023/09/048.1110.513110.83110.505.126,2960.02%
2023/09/0110.5113.3411114.14111.50-0.626,3830.00%
2023/08/317.1113.013113.50113.504.126,3070.02%
2023/08/302.1113.503112.67112.50-0.926,7070.00%
2023/08/293112.504113.00113.50-127,5950.00%
2023/08/285.2112.302112.00112.003.227,7590.01%
2023/08/256114.425.3113.41113.500.728,0230.00%
2023/08/243114.5036.3113.49115.00-33.328,049-0.12%
2023/08/2311.3109.883110.17110.008.327,8660.03%
2023/08/2233.2110.917110.58110.0026.228,0280.09%
2023/08/216114.421.1113.55113.504.928,2670.02%
2023/08/1823.2112.6928.6113.03113.00-5.528,524-0.02%
2023/08/175.1109.529110.11110.00-3.929,040-0.01%
2023/08/1610.5108.9112110.00110.50-1.530,136-0.01%
2023/08/158.4110.8437.1111.74111.50-28.730,547-0.09%
2023/08/1423.8110.6516109.20108.507.830,9040.03%
2023/08/112.2115.505114.70114.50-2.830,741-0.01%
2023/08/103.6114.592116.25114.001.630,7440.01%
2023/08/0911117.098.6116.95116.002.430,5570.01%
2023/08/086.3115.1621.5115.16115.00-15.330,456-0.05%
2023/08/0730.2115.7910.5114.57116.5019.730,5080.06%
2023/08/049.5114.4237.5114.37116.00-2830,557-0.09%
2023/08/0226113.1717112.06110.50930,9120.03%
2023/08/0117.7113.6333114.67114.00-15.331,242-0.05%
2023/07/3162.5117.6084.8116.86117.00-22.331,031-0.07%
2023/07/2810.2110.3114.6111.75112.50-4.430,730-0.01%
2023/07/279.7110.3610.1110.66110.50-0.530,8490.00%
2023/07/2668.2109.1312109.25108.0056.231,1640.18%
2023/07/2518.2110.8256.4110.75111.50-38.230,943-0.12%
2023/07/2474.5107.3167.2106.87106.007.330,4130.02%
2023/07/21149.7109.3669.2110.98112.5080.529,5600.27% 大買/
2023/07/204.9110.507110.50110.50-2.127,579-0.01%
2023/07/1910.5122.5020.2122.50122.50-9.727,680-0.04%
2023/07/1844.5137.9929137.64136.0015.527,9230.06%
2023/07/1729.2143.6147.2144.01141.00-1827,568-0.07%
2023/07/1423.3136.7830.5136.78137.50-7.226,769-0.03%
2023/07/1320.3134.3910.1134.86134.0010.226,3580.04%
2023/07/1214135.3918.1135.61135.00-4.126,624-0.02%
2023/07/118.2132.9911.1133.46132.50-2.926,629-0.01%
2023/07/103131.1712.1131.87131.50-9.127,644-0.03%
2023/07/078.3129.460.1130.50129.508.229,0200.03%
2023/07/0611.3131.0824.1131.52131.00-12.830,136-0.04%
2023/07/0534.1131.105130.80130.5029.130,6940.09%
2023/07/0433.1136.6323.7136.86134.509.530,9110.03%
2023/07/035137.4013138.15138.00-830,585-0.03%
2023/06/3021.5134.7018135.25137.003.530,4200.01%
2023/06/297131.1415.5131.04132.00-8.530,058-0.03%
2023/06/2820.4129.0612129.46129.008.429,9500.03%
2023/06/2753.2136.0327133.98132.0026.229,5880.09%
2023/06/2614133.8217133.79133.50-328,728-0.01%
2023/06/2112.4131.8314.1131.32132.50-1.728,415-0.01%
2023/06/2036134.0546.2133.02132.00-10.128,198-0.04%
2023/06/1957.4130.9848.7130.13128.508.727,4960.03%
2023/06/1627120.5762.6125.63128.00-35.626,242-0.14%
2023/06/155115.209.5114.26116.50-4.525,876-0.02%
2023/06/149.1112.883114.33112.506.125,8340.02%
2023/06/137.9112.403.1112.18113.004.726,0870.02%
2023/06/1212.3112.226112.25112.006.326,1930.02%
2023/06/094.3114.562114.25114.502.326,2430.01%
2023/06/0813.1116.7720.8118.13115.50-7.726,403-0.03%
2023/06/0712.3114.7611114.86115.501.326,3070.00%
2023/06/0616.6113.636113.83113.5010.626,7950.04%
2023/06/0526.6116.648.6117.66115.001827,1430.07%
2023/06/0229.2118.8145.6117.85117.00-16.427,268-0.06%
2023/06/015.5114.684114.88113.501.526,5800.01%
2023/05/3125114.4629.3114.40114.50-4.326,685-0.02%
2023/05/3015.6112.562112.50112.0013.626,7110.05%
2023/05/297.2114.008113.69113.50-0.826,7950.00%
2023/05/266.5112.126.1112.34112.000.526,9340.00%
2023/05/2517.3114.4015.1114.73112.502.227,1190.01%
2023/05/2419.4111.746111.67112.5013.427,2380.05%
2023/05/2362.4115.3730115.23114.0032.427,8440.12%
2023/05/2228.3116.1954.5116.25117.00-26.227,613-0.09%
2023/05/1936110.8319.4109.98109.0016.627,0750.06%
2023/05/1812108.5420.2107.76108.00-8.227,176-0.03%
2023/05/1710105.452107.00105.00828,1520.03%
2023/05/167.1104.939104.83105.00-1.928,366-0.01%
2023/05/158.2104.495104.20104.503.228,4630.01%
2023/05/1213.5102.2610.1103.05104.503.428,7790.01%
2023/05/1113.5102.2610.1103.05101.003.429,2440.01%
2023/05/105.5104.276.2104.18106.00-0.729,3070.00%
2023/05/0959.8104.9848.2105.01103.5011.629,2070.04%
2023/05/0816110.0619.2110.54110.50-3.228,694-0.01%
2023/05/0513.3107.812108.75108.0011.328,4090.04%
2023/05/048107.1218.3107.68109.50-10.328,632-0.04%
2023/05/0346.1106.4746.1105.72105.500.128,7450.00%
2023/05/0237107.1830.2107.08108.006.829,2130.02%
2023/04/287.2101.582101.50101.505.229,0500.02%
2023/04/272100.501.1100.02101.000.929,3030.00%
2023/04/266102.504.1102.62103.001.929,2100.01%
2023/04/252.1102.521101.50102.501.129,1850.00%
2023/04/247104.864.3103.49105.002.729,0200.01%
2023/04/213.4103.231103.00102.502.429,1410.01%
2023/04/2022.1108.2020107.08105.502.129,0500.01%
2023/04/1927.3107.8131107.13108.00-3.729,152-0.01%
2023/04/1811.1109.329109.11109.002.129,3370.01%
2023/04/1711108.419.3109.65109.001.729,7110.01%
2023/04/1429.5105.9034.5106.01105.50-530,650-0.02%
2023/04/1332.7110.5123.1110.39108.009.731,0300.03%
2023/04/1256.1113.1952114.35115.004.129,9820.01%
2023/04/1123105.7829.3107.06108.00-6.328,569-0.02%
2023/04/1017.299.3342.699.73101.50-25.427,451-0.09%
2023/04/072797.4521.497.7296.805.727,0420.02%
2023/04/065.196.011095.3795.70-4.926,696-0.02%
2023/03/312194.931594.4294.60626,7740.02%
2023/03/301195.061195.6796.00026,7670.00%
2023/03/295.494.89395.1794.702.426,8880.01%
2023/03/282094.3215.594.9394.804.527,2070.02%
2023/03/2719.595.251794.9494.502.527,4140.01%
2023/03/2416.196.051796.1995.90-0.927,7020.00%
2023/03/236.396.62996.7795.90-2.728,349-0.01%
2023/03/223798.182297.4597.001528,6650.05%
2023/03/218.5100.0011.799.4298.50-3.228,670-0.01%
2023/03/20398.4715.798.2598.80-12.728,472-0.04%
2023/03/1749.994.194794.1094.902.928,2190.01%
2023/03/1626.293.5315.292.8393.2011.128,1770.04%
2023/03/152.195.641596.2395.00-12.928,284-0.05%
2023/03/1415.295.721596.1994.700.229,3680.00%
2023/03/1311.395.349.195.6595.502.229,7060.01%
2023/03/1026.997.3733.497.7496.90-6.530,663-0.02%
2023/03/0923.798.4912.299.84100.5011.430,5150.04%
2023/03/086100.427100.17100.50-130,1020.00%
2023/03/0721.298.908.199.0298.5013.129,7720.04%
2023/03/06496.481496.5797.00-1029,510-0.03%
2023/03/033196.172195.7094.601029,9410.03%
2023/03/0212.396.8215.196.7596.10-2.829,813-0.01%
2023/03/01995.64895.8496.50129,5320.00%
2023/02/2410.495.10596.0094.905.429,4980.02%
2023/02/2311.196.411396.3895.70-1.929,418-0.01%
2023/02/2214.394.82594.4694.209.329,2350.03%
2023/02/213495.1341.295.2496.40-7.229,050-0.02%
2023/02/2039.390.8219.191.4692.1020.228,1500.07%
2023/02/1741.188.7259.489.3990.70-18.327,666-0.07%
2023/02/165087.963587.7887.801527,0180.06%
2023/02/1531.187.5451.387.8086.50-20.226,505-0.08%
2023/02/1419.383.644984.3884.10-29.725,066-0.12%
2023/02/1313.182.30782.7183.006.124,7370.02%
2023/02/1057.482.7516.182.9681.9041.324,5720.17%
2023/02/091381.9931.381.2282.00-18.324,140-0.08%
2023/02/082579.56779.6179.201823,5320.08%
2023/02/07678.95678.9379.20023,3000.00%
2023/02/063.378.341478.4378.40-10.723,265-0.05%
2023/02/0327.478.341578.4378.1012.423,2800.05%
2023/02/0217.281.131280.5379.805.223,0120.02%
2023/02/01680.721080.6280.20-422,598-0.02%
2023/01/312079.252778.9881.00-722,175-0.03%
2023/01/301675.021574.7775.50121,4240.00%
2023/01/171773.045573.3673.10-3821,062-0.18%
2023/01/16170.602071.5071.60-1920,731-0.09%
2023/01/13571.344170.8770.60-3620,671-0.17%
2023/01/121571.531271.6671.20320,6260.01%
2023/01/11772.83973.2172.00-220,520-0.01%
2023/01/101472.4133.272.4172.40-19.220,260-0.09%
2023/01/093072.301673.0973.201420,0820.07%
2023/01/061971.691871.5772.70119,8030.01%
2023/01/0524.372.681772.6371.907.319,5690.04%
2023/01/043675.016974.5474.00-3318,947-0.17%
2023/01/034572.272070.6372.102517,4770.14%
2022/12/301167.80667.8767.20516,5870.03%
2022/12/29666.524.266.8267.001.816,4760.01%
2022/12/28267.00767.2167.00-516,418-0.03%
2022/12/27767.40467.3567.40316,3770.02%
2022/12/261466.461066.5766.50416,0590.02%
2022/12/231266.28766.2366.00516,0200.03%
2022/12/22565.76366.0365.90215,9690.01%
2022/12/21265.35165.8065.50115,9860.01%
2022/12/201465.96765.9964.00715,8930.04%
2022/12/1927.467.33365.9066.0024.415,6880.16%
2022/12/1611.167.82968.3068.302.115,5390.01%
2022/12/153767.6446.168.0568.50-9.115,149-0.06%
2022/12/14665.532265.7766.50-1614,477-0.11%
2022/12/131064.72664.1863.60414,2850.03%
2022/12/12364.27464.6864.00-114,425-0.01%
2022/12/09663.80464.1063.70214,4650.01%
2022/12/08363.00163.2063.10214,3550.01%
2022/12/0720.163.703863.5862.80-17.914,172-0.13%
2022/12/0655.165.7873.565.7164.50-18.413,764-0.13%
2022/12/0515.164.74564.8864.8010.112,6330.08%
2022/12/0215.563.87122.164.1565.20-106.612,341-0.86% 大賣/鉅額交易
2022/12/01759.9114.959.7759.30-7.911,167-0.07%
2022/11/30458.031658.6058.90-1211,006-0.11%
2022/11/291258.26358.0757.90910,8360.08%
2022/11/28457.6512.357.0558.50-8.310,752-0.08%
2022/11/252757.644658.3057.20-1910,536-0.18%
2022/11/24555.54755.7755.80-210,090-0.02%
2022/11/235.754.88155.0054.604.710,1990.05%
2022/11/2214.755.63355.3055.1011.710,2470.11%
2022/11/212055.60355.8055.701710,1520.17%
2022/11/1827.254.57454.7854.2023.210,0050.23%
2022/11/171254.262154.9255.40-99,856-0.09%
2022/11/161.152.7500.0052.201.19,6460.01%
2022/11/1510.252.8500.0053.2010.29,9310.10%
2022/11/14152.30152.5052.50010,0960.00%
2022/11/110.251.9000.0051.700.210,2440.00%
2022/11/102.352.16151.7051.801.310,3640.01%
2022/11/0900.00253.0053.10-210,932-0.02%
2022/11/0811.253.3000.0052.9011.211,1440.10%
2022/11/07153.30353.4353.50-211,328-0.02%
2022/11/04452.63253.1053.00211,7850.02%
2022/11/03051.9000.0052.80012,3440.00%
2022/11/0200.00253.0052.20-212,540-0.02%
2022/11/01551.42252.2552.40312,5390.02%
2022/10/31249.51149.2549.40112,4880.01%
2022/10/28150.1000.0049.05112,6470.01%
2022/10/27550.401150.3550.70-612,840-0.05%
2022/10/26150.10550.5050.00-413,071-0.03%
2022/10/256.251.19651.8851.100.213,3370.00%
2022/10/24952.34153.5052.00814,1010.06%
2022/10/21352.53252.8552.10114,8060.01%
2022/10/203.153.02353.6052.800.114,9050.00%
2022/10/19354.73154.4054.20214,9660.01%
2022/10/173.353.7900.0054.503.315,3810.02%
2022/10/14155.713.355.9955.40-2.315,541-0.01%
2022/10/135.155.29253.6553.203.115,5440.02%
2022/10/127.155.681455.7456.10-6.915,480-0.04%
2022/10/113.156.28856.4656.40-4.915,523-0.03%
2022/10/072.157.5500.0057.102.115,9000.01%
2022/10/06457.701057.3057.50-616,073-0.04%
2022/10/0511.557.97557.5657.006.516,3390.04%
2022/10/04557.5000.0057.20516,4000.03%
2022/10/031256.852056.4856.20-816,561-0.05%
2022/09/30655.9800.0056.90616,8740.04%
2022/09/292158.18357.8357.001817,2110.10%
2022/09/2827.458.509.258.7857.6018.217,4260.10%
2022/09/271560.69459.7060.901117,8030.06%
2022/09/2619.261.282661.1360.60-6.818,300-0.04%
2022/09/23864.79364.2363.80519,0120.03%
2022/09/22166.508.266.5466.60-7.219,281-0.04%
2022/09/21566.24866.0865.40-319,677-0.02%
2022/09/20764.3410.265.3466.30-3.220,980-0.02%
2022/09/1917.465.182266.4564.20-4.621,765-0.02%
2022/09/1617.165.451765.0264.500.121,9760.00%
2022/09/1513.166.542.165.9266.001121,8740.05%
2022/09/1400.0016.565.6165.80-16.521,968-0.08%
2022/09/132.166.75266.5566.100.121,9680.00%
2022/09/1214.566.211065.8566.004.521,9110.02%
2022/09/083166.0021.466.4166.909.621,7500.04%
2022/09/07263.9015.164.0063.80-13.121,449-0.06%
2022/09/0610.163.89364.3063.507.121,5080.03%
2022/09/053265.52265.0065.203021,3820.14%
2022/09/021964.854264.7264.80-2321,343-0.11%
2022/09/01565.7816.165.8165.80-11.121,248-0.05%
2022/08/312666.64466.6366.202221,3230.10%
2022/08/302765.7030.166.0066.30-3.121,126-0.01%
2022/08/291063.371.164.8764.408.920,8590.04%
2022/08/2616.164.551364.5964.203.120,7040.01%
2022/08/2516.265.00365.5065.0013.220,5710.06%
2022/08/244465.623465.3465.401020,4540.05%
2022/08/239.164.9510.265.4165.80-1.120,401-0.01%
2022/08/2236.264.5622.264.9965.001420,3720.07%
2022/08/1950.364.827364.4363.70-22.719,978-0.11%
2022/08/182162.4737.162.7964.00-16.119,698-0.08%
2022/08/1721.161.9049.161.8462.00-2819,495-0.14%
2022/08/1658.563.915664.2962.102.519,3170.01%
2022/08/153363.898.164.1864.7024.918,7110.13%
2022/08/12163.00263.3063.10-118,500-0.01%
2022/08/1114.161.781562.3562.90-0.918,2720.00%
2022/08/102360.669660.4261.50-7317,823-0.41%
2022/08/091558.67658.8058.40917,2200.05%
2022/08/0857.157.653157.9158.3026.117,0800.15%
2022/08/05357.70257.6057.70117,1480.01%
2022/08/042657.1924.157.3657.301.917,2280.01%
2022/08/031057.674457.5557.70-3417,106-0.20%
2022/08/021859.0911.158.9558.906.916,9270.04%
2022/08/013658.514258.6859.10-616,851-0.04%
2022/07/296257.418457.8058.20-2216,566-0.13%
2022/07/2853.256.4436.956.5056.7016.315,8070.10%
2022/07/271153.8343.153.8654.40-32.115,127-0.21%
2022/07/261653.412153.4653.40-515,289-0.03%
2022/07/252353.3610.253.3452.9012.815,4430.08%
2022/07/221254.951654.7454.80-415,678-0.03%
2022/07/211653.071352.9853.90315,8330.02%
2022/07/20354.7700.0054.10316,1300.02%
2022/07/199.154.66854.9854.601.116,2690.01%
2022/07/18354.533254.3054.60-2916,315-0.18%
2022/07/155054.82554.6454.004516,4920.27%
2022/07/142255.13655.4356.401616,7530.10%
2022/07/133355.641955.4554.801417,2090.08%
2022/07/121054.573.854.5254.106.317,3410.04%
2022/07/11954.811354.7255.00-418,146-0.02%
2022/07/0811.155.06255.0554.209.118,2230.05%
2022/07/071455.18454.7855.501017,9290.06%
2022/07/06454.555.254.8854.10-1.217,590-0.01%
2022/07/051055.73555.6854.70517,4150.03%
2022/07/0413.255.121255.4455.601.216,9700.01%
2022/07/013856.025456.0855.50-1616,541-0.10%
2022/06/303055.221855.0655.101215,7060.08%
2022/06/292354.602454.5154.40-115,419-0.01%
2022/06/286155.665355.4655.00815,9860.05%
2022/06/274354.252954.7454.901414,6650.10%
2022/06/241751.764652.8553.80-2913,696-0.21%
2022/06/23849.25749.1248.95113,2280.01%
2022/06/22449.251049.1949.05-613,237-0.05%
2022/06/21248.05147.9048.55113,4810.01%
2022/06/2000.00547.1246.90-513,750-0.04%
2022/06/17247.7500.0047.95214,1250.01%
2022/06/16348.101248.5547.65-914,939-0.06%
2022/06/1517.148.28249.2048.0515.115,2030.10%
2022/06/14349.38249.0549.30115,3770.01%
2022/06/13250.2500.0049.95216,1950.01%
2022/06/1000.00151.0051.30-116,713-0.01%
2022/06/0900.00351.7351.10-317,198-0.02%
2022/06/08449.8100.0049.80417,1650.02%
2022/06/0700.00650.2050.10-617,206-0.03%
2022/06/06950.27350.2750.00617,1580.03%
2022/06/01150.50151.0050.80017,1720.00%
2022/05/31351.20651.4751.50-317,112-0.02%
2022/05/30751.271251.4851.90-517,036-0.03%
2022/05/2700.00149.8549.80-116,810-0.01%
2022/05/261650.281549.7449.40116,7500.01%
2022/05/25149.35149.6049.50016,6610.00%
2022/05/24249.2000.0049.00216,6380.01%
2022/05/23150.10250.2050.10-116,545-0.01%
2022/05/20449.45249.6348.95216,4690.01%
2022/05/19148.35148.8549.00016,4050.00%
2022/05/18149.4000.0049.45116,3500.01%
2022/05/17149.80149.2549.75016,2700.00%
2022/05/16248.95249.1549.45016,2020.00%
2022/05/131148.55948.6148.75216,0670.01%
2022/05/12947.69647.3546.35315,8800.02%
2022/05/116.248.61248.8548.054.215,6560.03%
2022/05/10549.41149.3049.50415,5570.03%
2022/05/091750.121749.6550.00015,4650.00%
2022/05/064.252.36352.4751.801.215,2510.01%
2022/05/05253.25753.1352.40-515,171-0.03%
2022/05/041552.43552.0852.601015,0940.07%
2022/05/0328.253.052552.9552.503.214,9980.02%
2022/04/2918.254.69154.0054.4017.214,7160.12%
2022/04/283156.643057.1555.60114,4350.01%
2022/04/2714.156.751657.0057.00-1.913,926-0.01%
2022/04/262256.703356.7856.40-1113,487-0.08%
2022/04/251854.365.254.7954.1012.812,9230.10%
2022/04/22256.251256.2756.50-1012,677-0.08%
2022/04/2128.256.62656.6056.3022.212,5340.18%
2022/04/203557.801857.6857.601712,2140.14%
2022/04/192856.2566.157.2857.30-38.111,523-0.33%
2022/04/1817.155.42555.5255.3012.110,8780.11%
2022/04/1538.155.825655.8955.60-17.910,439-0.17%
2022/04/14953.621854.6355.50-99,471-0.09%
2022/04/131652.75152.7052.90159,1180.16%
2022/04/12552.60652.5352.80-19,096-0.01%
2022/04/112.153.24353.8053.60-0.98,999-0.01%
2022/04/08352.532.252.6552.900.98,8310.01%
2022/04/071452.3215.252.4351.60-1.28,700-0.01%
2022/04/06853.494.653.7353.903.48,5370.04%
2022/04/01853.80253.9554.0068,4190.07%
2022/03/3153.555.633855.7254.7015.58,2310.19%
2022/03/301053.48253.7554.3087,1990.11%
2022/03/29354.03454.1354.00-17,173-0.01%
2022/03/281054.261054.1554.7007,0420.00%
2022/03/25253.902053.4953.80-186,846-0.26%
2022/03/242755.042555.2153.7026,7020.03%
2022/03/231654.30554.0854.70116,2720.18%
2022/03/2211.154.08954.0954.902.15,9710.04%
2022/03/211852.4132.254.1354.10-14.25,535-0.26%
2022/03/182250.951850.7550.8044,6880.09%
2022/03/1711.250.93651.0051.105.24,3920.12%
2022/03/1614.250.661351.7451.901.24,0110.03%
2022/03/1515.250.0930.149.7349.10-14.93,156-0.47%
2022/03/14748.471248.7750.10-52,651-0.19%
2022/03/11145.400.844.6045.550.32,1230.01%
2022/03/10144.25243.5844.45-11,991-0.05%
2022/03/0900.00142.0542.25-11,908-0.05%
2022/03/08141.5500.0041.5011,9500.05%
2022/03/07242.95543.1042.75-31,903-0.16%
2022/03/041543.181743.7243.75-21,915-0.10%
2022/03/03143.35243.2343.30-11,922-0.05%
2022/03/0100.00242.4042.55-21,975-0.10%
2022/02/24241.8000.0041.2022,0280.10%
2022/02/23142.00142.6042.4002,0530.00%
2022/02/22142.70142.7542.7002,0810.00%
2022/02/2100.00143.4543.40-12,121-0.05%
2022/02/18243.0300.0043.0522,1760.09%
2022/02/1700.00343.3343.20-32,319-0.13%
2022/02/1600.00143.0543.00-12,365-0.04%
2022/02/14342.8300.0042.7032,5050.12%
2022/02/1100.00143.8043.70-12,526-0.04%
2022/02/10243.6000.0043.6522,6060.08%
2022/02/0900.00143.8544.00-12,656-0.04%
2022/02/08142.65343.3743.70-22,668-0.07%
2022/02/0700.00442.6442.90-42,678-0.15%
2022/01/26141.15441.8642.00-32,682-0.11%
2022/01/241041.94941.3041.8512,8220.04%
2022/01/21242.7800.0042.3022,8410.07%
2022/01/200.243.6000.0043.350.22,9090.01%
2022/01/19143.25143.3543.3502,9830.00%
2022/01/18243.4800.0043.3023,1670.06%
2022/01/14243.4100.0043.5023,4820.06%
2022/01/13444.1500.0044.2544,1410.10%
2022/01/12344.35144.9544.3524,1660.05%
2022/01/11544.99345.1044.5024,1730.05%
2022/01/10144.9000.0044.7014,1540.02%
2022/01/07444.8500.0044.7044,1680.10%
2022/01/06245.3300.0045.2024,1780.05%
2022/01/05245.65245.7545.3504,1890.00%
2022/01/0400.00145.1045.10-14,176-0.02%
2022/01/03244.9500.0044.8524,2060.05%
2021/12/3000.00145.3045.25-14,244-0.02%
2021/12/29345.401445.3445.35-114,370-0.25%
2021/12/28244.8300.0044.8024,3720.05%
2021/12/27144.7500.0044.9514,4380.02%
2021/12/24845.23845.0544.9004,8110.00%
2021/12/23545.031444.9544.80-95,005-0.18%
2021/12/2200.00243.9043.80-25,264-0.04%
2021/12/2100.00243.6343.65-25,292-0.04%
2021/12/20443.45443.9943.3005,2820.00%
2021/12/17743.2100.0043.0575,2680.13%
2021/12/16243.2500.0043.0525,2530.04%
2021/12/15143.50343.6543.55-25,231-0.04%
2021/12/14443.30643.7343.25-25,238-0.04%
2021/12/13543.51143.2043.3045,2420.08%
2021/12/10143.75144.1543.7005,2350.00%
2021/12/09243.9300.0043.7525,2290.04%
2021/12/08144.30244.2344.30-15,196-0.02%
2021/12/07245.1800.0045.0025,1290.04%
2021/12/061044.9000.0045.35105,1200.20%
2021/12/03244.85144.8544.9515,1220.02%
2021/12/02445.302445.3844.80-205,147-0.39%
2021/11/2900.00144.7044.50-15,193-0.02%
2021/11/25145.8500.0045.7015,1340.02%
2021/11/2312.345.8600.0045.9512.35,1350.24%
2021/11/22445.601445.4545.55-105,109-0.20%
2021/11/191244.991145.5945.0015,0670.02%
2021/11/1800.00145.6045.60-15,047-0.02%
2021/11/17144.901145.4545.55-105,015-0.20%
2021/11/1611.145.351644.8045.65-4.94,981-0.10%
2021/11/15243.9000.0043.9524,8530.04%
2021/11/111143.44342.9243.2584,7830.17%
2021/11/10942.41242.3842.6074,7470.15%
2021/11/0900.00642.2642.55-64,734-0.13%
2021/11/0800.001841.7542.05-184,663-0.39%
2021/11/051.140.81141.2541.250.14,6630.00%
2021/11/04140.90140.9540.9504,7150.00%
2021/11/031.141.2100.0041.151.14,7430.02%
2021/11/021141.45141.6541.25104,7410.21%
2021/11/010.341.50341.4542.05-2.84,685-0.06%
2021/10/29641.05741.1841.15-14,661-0.02%
2021/10/28640.671040.8041.10-44,626-0.09%
2021/10/27239.28639.6439.75-44,571-0.09%
2021/10/261239.364.439.7439.357.74,6300.17%
2021/10/251440.03840.0540.2064,5270.13%
2021/10/221441.66641.6641.5084,7480.17%
2021/10/2137.641.323041.3341.307.64,6950.16%
2021/10/20245.7300.0045.7524,0450.05%
2021/10/19246.20346.3846.50-14,018-0.02%
2021/10/1813.245.48146.2545.7512.24,0210.30%
2021/10/141.345.7300.0045.401.34,0700.03%
2021/10/130.345.9000.0045.850.34,1260.01%
2021/10/122.246.421246.1546.25-9.84,124-0.24%
2021/10/081647.4800.0046.90164,1240.39%
2021/10/071247.07347.5847.8094,1250.22%
2021/10/06647.33347.5746.5034,1540.07%
2021/10/05146.1000.0046.2014,0500.02%
2021/10/041147.301046.7346.4014,0660.02%
2021/10/01448.1019.148.0846.50-15.14,025-0.38%
2021/09/30248.684.349.0348.75-2.33,694-0.06%
2021/09/2911.148.932248.5848.70-10.93,488-0.31%
2021/09/2800.00446.8347.05-43,193-0.13%
2021/09/24446.61347.0346.2513,2630.03%
2021/09/23145.90146.3046.1003,2850.00%
2021/09/2200.00145.5545.60-13,337-0.03%
2021/09/17145.9500.0045.9013,4510.03%
2021/09/16646.78746.3346.30-13,559-0.03%
2021/09/1500.00245.8346.05-23,606-0.06%
2021/09/13145.25145.4045.4504,2110.00%
2021/09/10145.3000.0045.5514,2570.02%
2021/09/09244.60345.0245.10-14,336-0.02%
2021/09/08145.0000.0045.0014,3840.02%
2021/09/07445.80545.9246.00-14,414-0.02%
2021/09/065.248.36248.6047.853.24,4090.07%
2021/09/03148.8000.0048.7014,3760.02%
2021/09/02148.7500.0048.5014,3590.02%
2021/09/0100.001848.8948.95-184,394-0.41%
2021/08/31348.72248.8349.0014,4290.02%
2021/08/3018.148.65148.4548.5017.14,4670.38%
2021/08/26147.4000.0047.6014,5630.02%
2021/08/2400.00147.4047.35-14,633-0.02%
2021/08/2300.00146.9546.90-14,666-0.02%
2021/08/19146.0500.0046.0014,7640.02%
2021/08/17446.441246.6546.15-84,891-0.16%
2021/08/16146.0000.0046.4514,9280.02%
2021/08/13147.2000.0047.1014,9120.02%
2021/08/12747.53147.6547.6064,9690.12%
2021/08/11148.0000.0047.3515,0880.02%
2021/08/10848.6800.0048.2085,1550.16%
2021/08/09249.3500.0049.2025,2680.04%
2021/08/06250.15150.1050.0015,3820.02%
2021/08/05250.65151.0050.6015,5460.02%
2021/08/04150.60650.8550.90-55,830-0.09%
2021/08/02250.1000.0050.1025,9880.03%
2021/07/30149.65250.2550.50-16,044-0.02%
2021/07/29750.08250.4550.2056,1320.08%
2021/07/28650.65551.2250.3016,1250.02%
2021/07/27149.70550.5051.00-46,037-0.07%
2021/07/26149.75250.0049.75-16,042-0.02%
2021/07/22349.2200.0049.2036,1950.05%
2021/07/20349.8300.0049.8036,3810.05%
2021/07/1900.00250.7050.80-26,457-0.03%
2021/07/1600.00350.5050.20-36,657-0.05%
2021/07/1500.00349.9050.20-36,934-0.04%
2021/07/14149.15249.1549.05-17,047-0.01%
2021/07/13650.33150.7049.7057,2140.07%
2021/07/12249.60249.8549.7007,4530.00%
2021/07/09349.2700.0049.1037,5250.04%
2021/07/08249.7500.0049.8027,8480.03%
2021/07/07250.03250.5549.9008,2850.00%
2021/07/06149.95750.1349.90-68,754-0.07%
2021/07/051.150.461.150.6450.4009,4800.00%
2021/07/01250.2500.0050.0029,8950.02%
2021/06/30150.70350.8050.80-210,034-0.02%
2021/06/29150.60151.2050.50010,0990.00%
2021/06/28350.9000.0051.00310,2090.03%
2021/06/25152.40253.0552.30-110,177-0.01%
2021/06/241252.7900.0052.301210,1630.12%
2021/06/231152.701152.8553.00010,1540.00%
2021/06/221453.152652.3353.00-1210,174-0.12%
2021/06/21249.85150.8050.2019,8330.01%
2021/06/1800.001051.0250.40-109,937-0.10%
2021/06/1700.001550.5351.30-1510,040-0.15%
2021/06/16450.141050.4149.95-610,130-0.06%
2021/06/15250.0500.0050.00210,4000.02%
2021/06/11349.78849.7950.00-510,559-0.05%
2021/06/10248.93649.0749.15-410,789-0.04%
2021/06/09448.61148.6548.70311,1850.03%
2021/06/08549.5100.0049.40511,7370.04%
2021/06/07449.39649.6350.00-212,061-0.02%
2021/06/041451.001151.3650.30312,1050.02%
2021/06/03250.6000.0050.70212,1760.02%
2021/06/02350.77451.1051.00-112,397-0.01%
2021/06/01351.50151.7051.50212,5590.02%
2021/05/312551.24151.4051.202413,0510.18%
2021/05/281251.601851.4951.20-613,746-0.04%
2021/05/27850.352150.7251.50-1313,815-0.09%
2021/05/26450.00350.4350.40113,8690.01%
2021/05/254149.351749.6349.802413,9150.17%
2021/05/24648.081848.4248.35-1214,033-0.09%
2021/05/2100.001147.8448.10-1114,176-0.08%
2021/05/201347.98149.2547.551214,3940.08%
2021/05/1900.00448.4648.80-414,474-0.03%
2021/05/18446.28447.2947.45014,5840.00%
2021/05/171144.75143.0544.651014,7120.07%
2021/05/14747.84648.5947.50114,6470.01%
2021/05/13146.902346.3147.00-2214,627-0.15%
2021/05/121445.211746.3345.75-314,724-0.02%
2021/05/111149.68448.7949.20714,6270.05%
2021/05/10452.051152.1552.00-715,070-0.05%
2021/05/07252.20352.3052.50-115,779-0.01%
2021/05/06751.691052.0051.70-315,779-0.02%
2021/05/05549.96550.2249.50015,6230.00%
2021/05/042150.10749.2149.351415,7160.09%
2021/05/03452.30552.6052.00-115,725-0.01%
2021/04/29253.30253.2553.50015,7660.00%
2021/04/28253.5500.0053.50215,7900.01%
2021/04/272054.11354.4054.101715,8410.11%
2021/04/26354.101054.3454.20-715,879-0.04%
2021/04/231553.68354.1053.701216,0250.07%
2021/04/222154.611654.3754.10516,0840.03%
2021/04/212056.743356.5256.30-1315,904-0.08%
2021/04/20255.60855.6956.00-615,756-0.04%
2021/04/191556.17656.0056.30915,7980.06%
2021/04/161554.76755.5656.10815,9030.05%
2021/04/15354.1700.0053.70315,7620.02%
2021/04/14655.07454.3854.10215,9980.01%
2021/04/136557.206457.0355.40116,0060.01%
2021/04/121656.911456.4156.40215,9340.01%
2021/04/092055.736656.4057.30-4616,319-0.28%
2021/04/081354.6620.954.9854.30-7.916,049-0.05%
2021/04/072554.341854.4754.40716,0150.04%
2021/04/06953.124.353.4753.404.716,1650.03%
2021/04/01352.431052.6052.70-716,164-0.04%
2021/03/315753.152353.8052.803416,1770.21%
2021/03/30453.08253.5053.50216,2100.01%
2021/03/29252.652.253.2453.50-0.216,4430.00%
2021/03/25752.09252.8051.80516,8650.03%
2021/03/24853.24553.2053.20317,3490.02%
2021/03/23353.574453.8153.90-4117,498-0.23%
2021/03/22853.40653.6253.20217,6960.01%
2021/03/19954.32254.4554.00718,2360.04%
2021/03/18754.931055.3855.00-318,672-0.02%
2021/03/171454.21254.0053.801219,5320.06%
2021/03/162255.05955.4854.701320,2120.06%
2021/03/152855.753055.9655.10-220,601-0.01%
2021/03/12754.7342.255.0654.60-35.221,284-0.17%
2021/03/111953.255153.6453.10-3221,124-0.15%
2021/03/1000.00652.0052.00-621,286-0.03%
2021/03/09752.83552.6651.80221,8470.01%
2021/03/081352.491052.9251.90321,9860.01%
2021/03/0518.551.59251.6051.4016.522,2180.07%
2021/03/044153.451553.6952.702622,9430.11%
2021/03/034553.014953.1753.90-423,991-0.02%
2021/03/0200.001851.0250.20-1824,507-0.07%
2021/02/26550.22649.9250.10-126,2630.00%
2021/02/25250.60350.4050.40-126,6220.00%
2021/02/245.351.56550.6850.400.326,8770.00%
2021/02/233.251.42251.6551.701.227,0230.00%
2021/02/221.251.38151.5051.400.227,6010.00%
2021/02/18749.61749.8450.50027,8600.00%
2021/02/17249.1812.749.1549.30-10.727,884-0.04%
2021/02/0500.00347.3047.55-327,902-0.01%
2021/02/04247.75647.8247.45-428,067-0.01%
2021/02/03147.95347.9047.20-228,193-0.01%
2021/02/02246.95147.0046.70128,2990.00%
2021/02/011846.33947.2446.75928,4570.03%
2021/01/291349.223249.6747.90-1928,128-0.07%
2021/01/28146.60547.0946.55-428,220-0.01%
2021/01/27147.20147.2047.70028,5600.00%
2021/01/26247.2500.0047.15229,1670.01%
2021/01/25748.31847.5848.10-129,6730.00%
2021/01/22246.28146.4546.45130,1150.00%
2021/01/21145.15146.0045.40030,7970.00%
2021/01/20146.501745.7345.30-1632,476-0.05%
2021/01/19147.50148.2547.55032,6560.00%
2021/01/18745.871345.9947.65-633,008-0.02%
2021/01/15447.1100.0047.05433,3690.01%
2021/01/141048.13348.4048.10733,4720.02%
2021/01/13448.20447.8048.20033,6350.00%
2021/01/122848.64449.1548.252433,8570.07%
2021/01/111949.392849.4249.45-934,026-0.03%
2021/01/0800.00347.9548.20-334,121-0.01%
2021/01/072048.19948.6647.751134,4570.03%
2021/01/062247.32547.7547.101735,0510.05%
2021/01/052149.01849.1348.651335,1540.04%
2021/01/045750.031850.6049.103935,6070.11%
2020/12/313054.002.254.2853.6027.835,0640.08%
2020/12/30255.55156.3056.20134,9480.00%
2020/12/291356.131456.5555.90-135,6530.00%
2020/12/281255.18755.5655.20535,8480.01%
2020/12/25354.9700.0054.60336,5100.01%
2020/12/249.254.741155.2054.70-1.836,6880.00%
2020/12/231254.031054.3754.30236,8280.01%
2020/12/221354.16354.8353.101037,3820.03%
2020/12/211655.14655.4355.501037,5670.03%
2020/12/182154.932256.1455.80-138,2020.00%
2020/12/171053.0600.0053.001038,1160.03%
2020/12/161553.54853.9854.20738,1600.02%
2020/12/15953.521853.2351.80-938,056-0.02%
2020/12/142255.18755.3955.601537,8010.04%
2020/12/113057.51557.7055.802537,5210.07%
2020/12/102063.711963.2761.70136,6880.00%
2020/12/091262.7819.362.4663.30-7.336,539-0.02%
2020/12/084859.6753.160.3561.50-5.137,342-0.01%
2020/12/071057.141557.9058.20-537,134-0.01%
2020/12/042257.56356.8357.301937,1030.05%
2020/12/03758.662158.9158.30-1437,234-0.04%
2020/12/021457.591057.9057.40437,3640.01%
2020/12/016.158.34357.8358.003.138,2750.01%
2020/11/304157.634457.5258.50-338,300-0.01%
2020/11/2762.158.175157.8456.7011.137,9280.03%
2020/11/2620.156.541456.1555.606.137,0340.02%
2020/11/251254.107754.5456.10-6536,177-0.18%
2020/11/246751.103751.5251.003034,5190.09%
2020/11/23449.591650.2650.90-1234,095-0.04%
2020/11/201450.672450.2749.65-1033,763-0.03%
2020/11/193650.323650.5050.30033,4580.00%
2020/11/18748.721949.3949.75-1232,719-0.04%
2020/11/171448.151848.0547.65-432,390-0.01%
2020/11/162348.122247.7847.55132,2710.00%
2020/11/13248.03148.6548.55132,1140.00%
2020/11/121048.163748.2747.20-2732,031-0.08%
2020/11/11548.19648.4048.65-132,0810.00%
2020/11/10248.483.649.4648.80-1.632,097-0.01%
2020/11/093350.02150.0049.853231,7200.10%
2020/11/062750.03249.6050.002531,3730.08%
2020/11/059950.389250.6350.20731,1230.02%
2020/11/042249.235449.3249.00-3230,304-0.11%
2020/11/035149.694650.1349.60529,9050.02%
2020/11/024849.044048.2349.05829,2590.03%
2020/10/302051.292450.1448.15-428,635-0.01%
2020/10/296252.053751.6051.902527,9280.09%
2020/10/283752.317451.8353.00-3727,143-0.14%
2020/10/273949.363749.4848.75225,3990.01%
2020/10/265249.104749.2949.45525,1170.02%
2020/10/233148.552548.1949.00624,6080.02%
2020/10/221946.51747.0647.001224,0190.05%
2020/10/212246.423246.6746.10-1023,783-0.04%
2020/10/201446.40546.3845.90923,5870.04%
2020/10/194247.622747.4747.251523,3590.06%
2020/10/16448.38848.2947.40-423,270-0.02%
2020/10/151249.601249.5449.30022,8680.00%
2020/10/145451.195550.7750.70-122,3610.00%
2020/10/132448.614949.2449.40-2521,443-0.12%
2020/10/125148.307748.8049.40-2620,980-0.12%
2020/10/081247.20146.3547.001120,2140.05%
2020/10/072546.511346.3546.551219,8730.06%
2020/10/061746.992847.1746.90-1119,520-0.06%
2020/10/051643.841644.5645.60018,6680.00%
2020/09/302643.402142.7542.70518,0810.03%
2020/09/29141.85242.0541.65-117,218-0.01%
2020/09/28342.68542.3143.10-216,997-0.01%
2020/09/252842.51545.2742.652316,6640.14%
2020/09/24646.28446.0944.75215,8080.01%
2020/09/233446.601746.0947.101715,3730.11%
2020/09/222549.13249.0048.402314,4340.16%
2020/09/211151.29152.2051.501013,8400.07%
2020/09/181752.011651.2951.20113,5320.01%
2020/09/171951.832051.6551.30-113,284-0.01%
2020/09/161151.25251.1551.60912,8330.07%
2020/09/15351.4000.0052.00312,5530.02%
2020/09/141650.411051.1551.50612,2160.05%
2020/09/111954.172454.9252.40-511,514-0.04%
2020/09/10651.9314.853.2653.40-8.810,049-0.09%
2020/09/09950.01549.6449.7549,1600.04%
2020/09/083250.972848.9348.5048,7600.05%
2020/09/07849.812850.5151.00-208,130-0.25%
2020/09/045645.364345.3446.60137,3810.18%
2020/09/031043.6112.943.8644.30-2.96,205-0.05%
2020/09/021140.472040.7642.15-95,672-0.16%
2020/09/01639.351639.4239.95-105,137-0.19%
2020/08/31436.69437.3137.6004,5130.00%
2020/08/28234.63934.3834.55-74,125-0.17%
2020/08/27433.1500.0033.0043,9180.10%
2020/08/21433.14133.0532.7534,0060.07%
2020/08/20932.59334.0532.6563,9670.15%
2020/08/191434.743034.1634.25-163,841-0.42%
2020/08/183934.413934.1434.0503,7560.00%
2020/08/172132.61733.3134.50143,5960.39%
2020/08/14432.03431.4131.4003,2730.00%
2020/08/0600.002030.6030.90-203,250-0.62%
2020/08/042031.05131.0030.90193,3920.56%
2020/07/30130.5000.0030.4513,3160.03%
2020/07/29129.500.229.6529.800.83,2760.03%
2020/07/24730.78430.3630.3533,2520.09%
2020/07/23330.6800.0031.5533,2070.09%
2020/07/22130.50930.1630.75-83,084-0.26%
2020/07/15629.25629.8028.9002,7870.00%
2020/07/1300.00529.0529.00-52,715-0.18%
2020/07/1000.00228.6028.90-22,733-0.07%
2020/07/0800.001828.5128.55-182,702-0.67%
2020/07/0700.00128.4028.50-12,705-0.04%
2020/06/2300.00228.0027.55-22,745-0.07%
2020/06/1500.005027.6027.40-502,895-1.73%
2020/06/12527.4000.0027.4052,9060.17%
2020/06/11227.85628.5128.20-42,896-0.14%
2020/06/09128.9500.0029.0012,9680.03%
2020/06/05429.2000.0029.2043,0540.13%
2020/06/030.728.0000.0028.100.73,0930.02%
2020/05/292028.85229.0028.50183,0150.60%
2020/05/2800.00728.9629.20-72,941-0.24%
2020/05/2700.001427.9628.00-142,845-0.49%
2020/05/26227.9500.0027.6022,8430.07%
2020/05/2000.00427.7427.60-42,918-0.14%
2020/05/19528.00527.8027.7002,8940.00%
2020/05/181527.55427.1027.55112,8570.38%
2020/05/15427.78727.5927.55-32,868-0.10%
2020/05/14427.61727.3127.50-32,833-0.11%
2020/05/1200.00127.3527.65-12,768-0.04%
2020/05/11127.0000.0027.2012,6980.04%
2020/04/2200.00123.3023.60-13,514-0.03%
2020/04/21123.65223.7023.60-13,509-0.03%
2020/04/2000.00224.5024.50-23,495-0.06%
2020/04/17024.4000.0024.4003,5330.00%
2020/04/13123.7000.0023.5513,7120.03%
2020/04/09323.3000.0023.2533,7930.08%
2020/03/31122.0000.0022.3514,0180.02%
2020/03/3000.00322.0722.10-34,027-0.07%
2020/03/27121.80122.4521.8004,0250.00%
2020/03/26221.63121.9021.8014,0160.02%
2020/03/23120.6500.0020.7013,9690.03%
2020/03/20220.4500.0020.7023,9630.05%
2020/03/19219.7000.0019.7023,9300.05%
2020/03/1700.00121.7021.70-13,843-0.03%
2020/03/16422.20422.1522.2003,8250.00%
2020/03/12223.33323.1023.45-13,674-0.03%
2020/03/0900.00525.4525.05-53,467-0.14%
2020/02/27426.4000.0026.0043,4210.12%
2020/02/2400.00527.0526.75-53,251-0.15%
2020/02/1700.00228.2028.05-23,170-0.06%
2020/02/11428.31628.0128.05-22,997-0.07%
2020/02/10227.9300.0028.2022,9510.07%
2020/02/071128.51828.6528.4032,9030.10%
2020/02/06628.25828.0028.70-22,842-0.07%
2020/02/05528.05127.9527.8042,6900.15%
2020/02/04327.50227.4527.6012,6100.04%
2020/02/03126.90126.5526.9002,5270.00%
2020/01/31127.451127.7527.05-102,446-0.41%
2020/01/30927.0100.0026.4592,3440.38%
2020/01/20127.700.627.6027.750.42,2270.02%
2020/01/17627.4300.0027.1562,1700.28%
2020/01/16228.25727.6227.85-52,020-0.25%
2020/01/09525.75226.0026.4531,6200.19%
2020/01/0300.00125.2025.60-11,351-0.07%
2020/01/02624.851525.2525.55-91,251-0.72%
2019/12/31224.30924.4724.30-71,110-0.63%
2019/12/2500.001022.8022.70-10884-1.13%
2019/12/2300.002222.2022.20-22832-2.64%
2019/12/0300.001021.2121.25-10661-1.51%
2019/11/2900.00121.7021.70-1628-0.16%
2019/11/2800.00121.7021.70-1601-0.17%
2019/11/2700.00121.7021.70-1589-0.17%
2019/11/2200.00121.3521.35-1627-0.16%
2019/11/1500.00521.2021.25-5636-0.79%
2019/11/1400.00421.2921.35-4623-0.64%
2019/11/1300.00520.9520.85-5568-0.88%
2019/11/1100.002020.5020.50-20528-3.79%
2019/11/0600.00320.5020.55-3528-0.57%
2019/11/05220.55120.5020.5015290.19%
2019/11/04220.5000.0020.5025330.37%
2019/10/17120.2500.0020.2515630.18%
2019/10/0400.00120.2020.20-1580-0.17%
2019/09/2700.00120.2520.20-1591-0.17%
2019/09/26320.2800.0020.3035960.50%
2019/09/2000.00220.5020.50-2637-0.31%
2019/09/1900.00220.3820.40-2644-0.31%
2019/09/1800.00120.3520.35-1660-0.15%
2019/09/1200.000.320.3020.30-0.3677-0.05%
2019/09/0400.00120.3020.25-1682-0.15%
2019/08/28120.0500.0020.0516920.14%
2019/08/26120.9000.0020.9016510.15%
2019/08/2200.00321.0021.00-3632-0.47%
2019/08/16220.9300.0021.0027110.28%
2019/08/1400.00121.1521.10-1711-0.14%
2019/08/0600.00120.8520.90-1817-0.12%
2019/08/02120.8500.0020.8018640.12%
2019/08/0100.00121.0020.95-1894-0.11%
2019/07/301620.9500.0021.00168971.78%
2019/07/29121.0000.0021.0519060.11%
2019/07/2500.00121.1021.10-1907-0.11%
2019/07/232021.00121.0021.00199052.10%
2019/07/19321.0500.0021.1039140.33%
2019/07/16221.2300.0021.2529170.22%
2019/07/1200.00121.4021.35-1915-0.11%
2019/06/27121.2500.0021.3519320.11%
2019/06/1700.00121.0521.05-1898-0.11%
2019/06/13120.9000.0020.9518920.11%
2019/06/1000.00121.1021.15-1884-0.11%
2019/06/06220.9000.0020.9528800.23%
2019/06/04120.85120.9520.8508700.00%
2019/05/28120.65120.8520.8508540.00%
2019/05/27720.7000.0020.6577990.88%
2019/05/20820.96120.9021.0577810.90%
2019/05/17221.08521.1521.15-3749-0.40%
2019/05/1400.00121.0021.20-1687-0.15%
2019/05/13321.45721.5021.25-4668-0.60%
2019/05/10121.1000.0021.2516310.16%
2019/05/0900.00421.0521.15-4611-0.65%
2019/04/29120.7500.0020.7015160.19%
2019/04/26120.8000.0020.8015130.19%
2019/04/2400.001.420.8621.00-1.4497-0.28%
2019/04/23120.7000.0020.7014810.21%
2019/04/22120.7500.0020.7014740.21%
2019/04/1100.00220.7520.65-2447-0.45%
2019/04/10220.5500.0020.5524140.48%
2019/04/09120.60220.6520.70-1406-0.25%
2019/04/0800.00420.7520.70-4399-1.00%
2019/03/28320.572120.5220.50-18401-4.49%
2019/03/2700.00120.6520.60-1400-0.25%
2019/03/2600.00120.4020.40-1401-0.25%
2019/03/2500.00620.2020.30-6403-1.49%
2019/03/22620.35220.5520.4044020.99%
2019/03/151320.3200.0020.20133953.29%
2019/03/14220.3000.0020.4023900.51%
2019/03/13220.3500.0020.4023970.50%
2019/03/1200.00220.5520.45-2408-0.49%
2019/03/06320.3500.0020.4534230.71%
2019/03/04220.4500.0020.6024220.47%
2019/02/2500.00120.6520.60-1421-0.24%
2019/01/3000.00319.8819.90-3436-0.69%
2019/01/2200.00219.7519.75-2461-0.43%
2019/01/09119.6000.0019.6015610.18%
2019/01/0700.00119.3019.55-1590-0.17%
2019/01/04119.0500.0019.0516000.17%
2018/12/28219.10219.2519.3006790.00%
2018/12/27119.1500.0019.0517280.14%
2018/12/21119.4500.0019.4018800.11%
2018/12/18119.85119.8519.8508810.00%
2018/12/17119.90219.9519.90-1899-0.11%
2018/12/13119.9500.0020.0519360.11%
2018/12/12219.9000.0019.9529410.21%
2018/12/0600.00420.0320.00-4940-0.43%
2018/12/04320.2300.0020.2039390.32%
2018/12/03220.3000.0020.3029450.21%
2018/11/3000.00220.3020.25-2942-0.21%
2018/11/29220.3500.0020.3029360.21%
2018/11/27120.2000.0020.2519380.11%
2018/11/26320.2500.0020.2039390.32%
2018/11/23120.2000.0020.2019370.11%
2018/11/21120.40120.4020.3501,0190.00%
2018/11/1900.00120.4520.50-11,046-0.10%
2018/11/16220.3000.0020.3521,0530.19%
2018/11/14120.4000.0020.4011,0490.10%
2018/11/07620.73120.7520.6051,0410.48%
2018/11/0500.00120.3020.30-11,058-0.09%
2018/11/01120.2500.0020.3011,0750.09%
2018/10/31120.0500.0020.3011,0760.09%
2018/10/30119.9500.0019.9511,0680.09%
2018/10/290.320.0000.0019.950.31,0690.02%
2018/10/25219.90120.0520.0011,0590.09%
2018/10/19120.3000.0020.9511,0540.09%
2018/10/17220.5000.0020.5521,0530.19%
2018/10/15120.7000.0020.7011,0730.09%
2018/10/1200.00220.9020.90-21,065-0.19%
2018/10/11120.45220.2520.15-11,099-0.09%
2018/10/09420.9800.0020.8541,0900.37%
2018/10/05321.28821.2221.10-51,073-0.47%
2018/10/041021.63121.5021.6591,0370.87%
2018/10/0300.00121.0521.00-1961-0.10%
2018/10/0200.00220.8520.70-2966-0.21%
2018/09/2800.00220.7520.80-21,058-0.19%
2018/09/2700.00120.7520.75-11,061-0.09%
2018/09/26320.7300.0020.7031,0650.28%
2018/09/25420.7800.0020.8541,0660.38%
2018/09/2100.00120.8020.70-11,046-0.10%
2018/09/2000.00220.7020.70-21,032-0.19%
2018/09/1900.00220.4320.50-21,017-0.20%
2018/09/1700.00520.2520.25-51,019-0.49%
2018/09/13219.9500.0020.0021,0290.19%
2018/09/12320.0000.0019.8031,0320.29%
2018/09/10719.8000.0020.0071,0450.67%
2018/09/07120.0500.0020.0511,0500.10%
2018/09/04220.4000.0020.5021,1600.17%
2018/08/3100.00120.5520.55-11,176-0.09%
2018/08/30120.5000.0020.4511,1830.08%
2018/08/28121.2500.0021.4011,1590.09%
2018/08/2700.00121.4021.45-11,131-0.09%
2018/08/2300.00521.2021.30-51,118-0.45%
2018/08/2100.00521.1021.10-51,122-0.45%
2018/08/20620.9400.0020.9061,1360.53%
2018/08/1700.000.520.9021.00-0.51,190-0.04%
2018/08/1600.00120.9020.80-11,174-0.09%
2018/08/15520.8000.0020.8551,1770.42%
2018/08/13120.9500.0020.8511,2040.08%
2018/08/10221.4000.0021.3021,1910.17%
2018/08/0800.00121.8021.75-11,194-0.08%
2018/08/0700.00121.6521.60-11,227-0.08%
2018/08/0600.00121.4521.60-11,256-0.08%
2018/08/02321.40121.4521.4021,2900.15%
2018/07/31121.40121.6521.6501,3010.00%
2018/07/2400.00221.7521.60-21,317-0.15%
2018/07/1900.00321.3521.45-31,311-0.23%
2018/07/1800.00321.5521.35-31,331-0.23%
2018/07/1700.00121.4521.35-11,313-0.08%
2018/07/1600.00121.1521.10-11,362-0.07%
2018/07/13120.9000.0021.0511,3780.07%
2018/07/1000.00220.9320.90-21,395-0.14%
2018/07/09120.9500.0020.7511,4200.07%
2018/07/06220.13120.1020.3011,4020.07%
2018/07/05120.4500.0020.2511,4580.07%
2018/07/03220.7000.0020.5022,0200.10%
2018/07/02220.8000.0020.7022,1490.09%
2018/06/2800.00120.9520.85-12,229-0.04%
2018/06/27220.85420.8020.70-22,499-0.08%
2018/06/2600.00120.6020.65-12,626-0.04%
2018/06/25320.7500.0020.8032,6180.11%
2018/06/22220.6500.0020.6522,6220.08%
2018/06/211320.81320.8320.75102,6170.38%
2018/06/20120.8000.0020.7512,6170.04%
2018/06/15121.1000.0020.8512,6080.04%
2018/06/14121.40321.4221.20-22,592-0.08%
2018/06/134221.00621.0821.20362,5301.42%
2018/06/12320.7000.0020.7532,5040.12%
2018/06/11320.88220.8020.8012,4970.04%
2018/06/08120.950.920.8520.950.12,4890.01%
2018/06/07221.00221.1521.2002,5000.00%
2018/06/06220.9500.0020.9522,4950.08%
2018/06/0400.00121.2021.20-12,475-0.04%
2018/06/01120.65121.0521.0002,4660.00%
2018/05/30120.8000.0020.7512,4680.04%
2018/05/2900.00220.9520.95-22,465-0.08%
2018/05/28221.0000.0020.8522,4610.08%
2018/05/25421.20121.4021.0532,4490.12%
2018/05/24121.0000.0021.0012,4000.04%
2018/05/23121.0500.0021.0512,4040.04%
2018/05/22121.2000.0021.1012,4040.04%
2018/05/211121.341521.2721.50-42,407-0.17%
2018/05/17121.00121.2020.9502,4150.00%
2018/05/16121.2000.0021.1012,4220.04%
2018/05/15121.35421.4821.50-32,416-0.12%
2018/05/14320.87121.2520.9522,4240.08%
2018/05/1100.00121.1521.20-12,409-0.04%
2018/05/09620.7800.0020.8562,3870.25%
2018/05/0800.00120.8520.95-12,394-0.04%
2018/05/07320.6000.0020.5532,4200.12%
2018/05/0300.00520.9020.90-52,417-0.21%
2018/05/02221.0800.0021.0022,4250.08%
2018/04/30721.6000.0021.4572,4110.29%
2018/04/2700.00121.3021.30-12,413-0.04%
2018/04/26121.4000.0021.3012,4310.04%
2018/04/25121.40121.6521.5502,4260.00%
2018/04/24121.5000.0021.6512,4290.04%
2018/04/23122.0000.0022.2512,4590.04%
2018/04/20322.65222.7822.4012,4360.04%
2018/04/19122.35122.6522.2502,3630.00%
2018/04/18121.90122.1522.2002,3490.00%
2018/04/17122.3500.0021.8512,3610.04%
2018/04/1600.00122.7522.55-12,358-0.04%
2018/04/13722.46122.4022.4062,3280.26%
2018/04/12322.7000.0022.8532,3090.13%
2018/04/1100.00123.3523.30-12,292-0.04%
2018/04/105023.643423.6122.80162,2510.71%
2018/04/092423.855.923.9724.4018.12,1100.86%
2018/04/03522.191122.5022.70-61,772-0.34%
2018/04/02222.23422.1321.90-21,670-0.12%
2018/03/31521.8500.0022.0051,6760.30%
2018/03/301022.641622.3722.00-61,650-0.36%
2018/03/2900.00921.3821.60-91,451-0.62%
2018/03/2700.00120.7020.65-11,464-0.07%
2018/03/2600.00120.3020.35-11,566-0.06%
2018/03/22120.5000.0020.4011,8800.05%
2018/03/20320.8200.0020.7531,8970.16%
2018/03/1900.00121.2520.95-11,919-0.05%
2018/03/1600.00120.7020.80-11,965-0.05%
2018/03/1500.00220.5520.50-21,972-0.10%
2018/03/14220.3500.0020.4021,9940.10%
2018/03/1300.00120.6020.45-12,030-0.05%
2018/03/1200.00220.2520.30-22,028-0.10%
2018/03/06120.2000.0020.0012,2020.05%
2018/03/05220.0300.0020.0022,2800.09%
2018/02/26120.4000.0020.4012,7670.04%
2018/02/23220.3000.0020.4522,8170.07%
2018/02/2200.00120.1520.20-12,853-0.04%
2018/02/12119.9500.0019.9512,8500.04%
2018/02/09119.7500.0020.0512,8380.04%
2018/02/08220.05120.2020.0512,8340.04%
2018/02/07120.05120.3520.0502,8340.00%
2018/02/06619.862019.5519.80-142,837-0.49%
2018/02/02121.0000.0021.1012,8200.04%
2018/01/3100.00620.9321.10-62,960-0.20%
2018/01/30321.2700.0021.1032,9990.10%
2018/01/25221.6500.0021.5522,9950.07%
2018/01/24121.7000.0021.6512,9990.03%
2018/01/22121.8000.0021.7513,0250.03%
2018/01/19422.0000.0021.9543,0460.13%
2018/01/18122.20122.1522.1003,0560.00%
2018/01/1700.00222.3022.40-23,080-0.06%
2018/01/1200.00121.8521.95-13,197-0.03%
2018/01/11121.6500.0021.7513,2180.03%
2018/01/10122.0500.0021.9013,2200.03%
2018/01/08322.2700.0022.2033,3410.09%
2018/01/0400.001522.4022.40-153,402-0.44%
2018/01/03422.40822.5222.45-43,390-0.12%
2018/01/0200.00322.5322.60-33,400-0.09%
東元、中興電 四檔有戲UDN聯合新聞網－2024/04/12
重電股近期呈現強勢，股價位階相對低的東元（1504）、中興電（1513）也受到買盤資金追捧，根據美國能源部的初步統計，目......詳全文
股價創今年新高股 表現悍UDN聯合新聞網－2024/04/12
台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文
重電股電力不斷 這兩檔盤中成交值超車台積電UDN聯合新聞網－2024/04/11
台股11日走低，盤面上重電股表現撐盤，成為盤中熱門焦點，隨著多家重電公司開出亮眼的營收，股價也不斷向上強漲，中興電（15......詳全文
中興電 相關文章