濱川 (1569)-元大-左營券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股▲0.78%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	23.70	0	0.00	23.70	1	370	0.27%
2024/05/09	1.1	23.65	0	0.00	23.55	1.1	377	0.28%
2024/05/08	3	23.80	27	23.71	23.80	-24	380	-6.31%
2024/05/03	2	23.85	0	0.00	23.95	2	390	0.51%
2024/04/22	0	23.40	0	0.00	23.40	0	471	0.01%
2024/04/15	2	24.65	0	0.00	24.45	2	458	0.44%
2024/04/12	0	0.00	3	25.00	25.00	-3	452	-0.66%
2024/04/08	6	25.00	0	0.00	25.00	6	510	1.17%
2024/04/02	17	25.10	0	0.00	25.15	17	530	3.20%
2024/03/11	0	0.00	28	24.98	24.90	-28	521	-5.37%
2024/03/08	7	24.80	0	0.00	24.70	7	511	1.37%
2024/03/06	0	0.00	1	25.80	25.70	-1	477	-0.21%
2024/03/05	16	25.10	0	25.00	25.10	16	453	3.52%
2024/02/16	0	23.50	0	0.00	23.70	0	351	0.01%
2024/02/05	0	23.70	0	0.00	23.40	0	347	0.01%
2024/01/24	0	0.00	4	24.91	24.90	-4	308	-1.30%
2024/01/23	4	24.65	7	24.71	24.90	-3	292	-1.03%
2024/01/09	0	0.00	1	24.00	23.90	-1	217	-0.46%
2024/01/05	0	0.00	4	24.03	24.05	-4	211	-1.89%
2024/01/03	1	24.25	5	24.92	24.45	-4	195	-2.05%
2023/12/28	3	24.20	0	0.00	24.00	3	145	2.06%
2023/12/27	3	23.77	1	24.10	24.45	2	126	1.59%
2023/12/26	0.1	23.05	0	0.00	22.95	0.1	100	0.06%
2023/12/18	0.1	22.60	0	0.00	22.55	0.1	91	0.11%
2023/12/15	0.1	22.60	0	0.00	22.70	0.1	93	0.05%
2023/12/13	0.1	22.80	0	0.00	22.75	0.1	92	0.05%
2023/12/12	0	0.00	1	23.10	22.80	-1	92	-1.08%
2023/12/07	0.1	22.80	0	0.00	22.75	0.1	94	0.11%
2023/12/01	0	22.85	0	0.00	22.85	0	94	0.04%
2023/11/29	0.1	22.70	0	0.00	22.75	0.1	94	0.05%
2023/11/27	0.1	22.60	0	0.00	22.55	0.1	96	0.06%
2023/11/17	0.1	22.45	0	0.00	22.50	0.1	106	0.09%
2023/11/15	0	0.00	2	22.30	22.40	-2	130	-1.54%
2023/11/14	0.1	22.40	1	22.55	22.20	-0.9	143	-0.66%
2023/11/10	0	22.00	0	0.00	22.45	0	151	0.00%
2023/11/09	0	22.85	4	22.85	22.75	-4	154	-2.58%
2023/11/08	0	0.00	1	23.00	22.95	-1	159	-0.63%
2023/10/13	0	0.00	0.5	22.85	22.70	-0.5	219	-0.22%
2023/09/25	0.1	22.40	0	0.00	22.45	0.1	234	0.04%
2023/09/20	0	0.00	2	22.80	22.80	-2	234	-0.85%
2023/09/19	2	22.60	0	0.00	22.55	2	234	0.85%
2023/09/18	0	22.45	0	0.00	22.40	0	233	0.02%
2023/09/01	3	21.70	0	0.00	21.65	3	234	1.28%
2023/08/25	1	21.60	0	0.00	21.65	1	233	0.43%
2023/08/21	2.1	21.97	0	0.00	21.95	2.1	230	0.89%
2023/08/18	0	0.00	31	24.56	24.40	-31	209	-14.78%
2023/08/17	0	0.00	1	24.60	24.40	-1	197	-0.51%
2023/08/11	0	24.50	0	0.00	24.20	0	188	0.02%
2023/08/10	5	24.45	70	24.64	24.30	-65	186	-34.82%
2023/08/09	0	25.25	19	24.82	24.80	-19	179	-10.54%
2023/08/08	0.1	24.90	0	0.00	24.85	0.1	189	0.03%
2023/07/31	0	0.00	3	24.90	24.75	-3	187	-1.60%
2023/07/28	0.2	25.01	0	0.00	24.95	0.2	182	0.10%
2023/07/25	0	0.00	2	24.65	24.75	-2	174	-1.15%
2023/07/24	2	24.60	0	0.00	24.65	2	173	1.16%
2023/07/21	0.2	24.75	0	0.00	24.50	0.2	172	0.09%
2023/07/18	0	0.00	2	24.50	24.45	-2	183	-1.09%
2023/07/12	0	0.00	2	24.55	24.55	-2	189	-1.06%
2023/07/11	1	24.30	0	0.00	24.35	1	191	0.52%
2023/07/10	1	24.30	1	24.45	24.30	0	195	0.00%
2023/07/07	1	24.30	0	0.00	24.25	1	199	0.50%
2023/07/04	1	24.65	0	0.00	24.35	1	207	0.48%
2023/06/29	50	23.80	0	0.00	23.85	50	204	24.45%
2023/06/26	50	23.75	0	0.00	23.75	50	240	20.82%
2023/06/02	0	0.00	0.3	23.45	23.45	-0.3	431	-0.07%
2023/06/01	0	0.00	0.2	23.05	23.35	-0.2	433	-0.05%
2023/05/31	0	23.05	0	0.00	23.15	0	438	0.01%
2023/05/23	1	22.90	0	0.00	23.00	1	454	0.22%
2023/05/12	5	22.55	0	0.00	22.50	5	468	1.07%
2023/05/11	3	23.47	0	0.00	23.15	3	459	0.65%
2023/05/09	0	23.80	1	23.70	23.65	-1	456	-0.21%
2023/04/25	1	23.80	0	0.00	23.55	1	477	0.21%
2023/04/19	0	0.00	5	25.00	24.80	-5	462	-1.08%
2023/04/12	0	0.00	1	25.00	25.05	-1	446	-0.22%
2023/03/27	0	0.00	1	26.00	25.85	-1	413	-0.24%
2023/03/24	1	25.80	0	0.00	25.75	1	408	0.25%
2023/03/22	0	0.00	1	25.80	25.80	-1	400	-0.25%
2023/03/14	0	0.00	2	25.50	25.50	-2	354	-0.56%
2023/03/01	0	0.00	1	24.70	24.75	-1	242	-0.41%
2023/02/17	0	0.00	1	23.95	23.95	-1	243	-0.41%
2023/02/15	0	0.00	1	23.90	23.85	-1	256	-0.39%
2023/02/14	0	23.60	0	0.00	23.75	0	253	0.01%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2023/02/02	0	0.00	2	24.25	23.85	-2	279	-0.71%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/21	0	0.00	0.3	22.50	22.20	-0.3	490	-0.06%
2022/12/20	1	22.90	0	0.00	22.25	1	492	0.20%
2022/12/16	0.1	23.50	0	0.00	23.05	0.1	503	0.01%
2022/12/07	0	23.50	0	0.00	23.10	0	655	0.01%
2022/12/06	0	0.00	11	23.98	23.70	-11	654	-1.68%
2022/12/05	0	0.00	1.2	24.27	24.25	-1.2	653	-0.18%
2022/12/01	0	0.00	1	23.90	23.85	-1	665	-0.15%
2022/11/29	2	23.20	0	0.00	23.25	2	666	0.30%
2022/11/24	10	23.40	0	0.00	23.40	10	678	1.47%
2022/11/09	0	0.00	1	22.80	22.95	-1	737	-0.14%
2022/11/08	1.1	22.50	3	22.70	22.50	-2	742	-0.26%
2022/11/02	0	0.00	1	22.55	22.20	-1	810	-0.12%
2022/10/28	0.1	21.20	0	0.00	21.25	0.1	826	0.01%
2022/10/25	2	21.55	0	0.00	21.20	2	824	0.24%
2022/10/21	2	22.00	0	0.00	21.95	2	818	0.24%
2022/10/20	0.1	22.10	0	0.00	22.15	0.1	816	0.01%
2022/10/19	0	0.00	5	22.60	22.55	-5	811	-0.62%
2022/10/13	19	23.30	0	0.00	22.35	19	796	2.39%
2022/10/12	4	23.78	0	0.00	23.70	4	781	0.51%
2022/10/06	0	0.00	3	25.70	25.95	-3	751	-0.40%
2022/10/04	0	0.00	3	24.50	24.50	-3	648	-0.46%
2022/10/03	1	23.40	0	0.00	23.35	1	642	0.16%
2022/09/28	2	23.80	0	0.00	23.50	2	649	0.31%
2022/09/26	0	0.00	2	24.85	24.40	-2	637	-0.31%
2022/09/22	1	26.45	0	0.00	26.30	1	633	0.16%
2022/09/21	4	26.93	10	26.95	26.30	-6	626	-0.96%
2022/09/20	10	26.90	0.1	26.86	26.85	9.9	573	1.73%
2022/09/19	0	0.00	1	26.40	26.10	-1	526	-0.19%
2022/09/16	1	26.35	2	26.65	26.35	-1	521	-0.19%
2022/09/13	2	24.95	1	25.25	25.15	1	499	0.20%
2022/09/12	16	24.93	1	24.80	24.95	15	502	2.99%
2022/09/08	3	24.37	1	24.55	24.65	2	504	0.40%
2022/08/15	0	0.00	4	27.00	26.85	-4	588	-0.68%
2022/08/10	0.2	27.60	1	27.40	27.40	-0.8	602	-0.14%
2022/08/08	0	0.00	5	26.75	27.00	-5	582	-0.86%
2022/08/04	6	24.73	2	24.95	24.95	4	597	0.67%
2022/07/29	2	25.70	0	0.00	25.70	2	638	0.31%
2022/07/21	2	25.50	0	0.00	25.50	2	658	0.30%
2022/07/18	1	25.45	0	0.00	25.30	1	694	0.14%
2022/07/14	0	0.00	10	24.50	24.75	-10	711	-1.41%
2022/07/13	10	24.79	0	0.00	24.75	10	722	1.38%
2022/07/08	0	0.00	3	24.95	24.70	-3	839	-0.36%
2022/07/07	1	23.15	0	0.00	23.80	1	900	0.11%
2022/07/06	2	23.00	2	23.50	22.95	0	990	0.00%
2022/07/04	2	23.00	0	0.00	23.20	2	1,183	0.17%
2022/06/24	0	0.00	20	25.10	25.05	-20	1,187	-1.68%
2022/06/22	11	26.12	0	0.00	25.30	11	1,190	0.92%
2022/06/21	0	0.00	3	25.95	26.25	-3	1,181	-0.25%
2022/06/20	1	26.60	0	0.00	25.80	1	1,181	0.08%
2022/06/16	1	26.70	0	0.00	26.50	1	1,179	0.08%
2022/06/09	20	28.70	0	0.00	28.45	20	1,151	1.74%
2022/06/02	10	28.37	0	0.00	28.30	10	1,115	0.90%
2022/05/31	1	28.00	0	0.00	27.95	1	1,092	0.09%
2022/05/26	1	27.95	5	28.10	27.75	-4	1,059	-0.38%
2022/05/20	5	27.45	5	27.70	27.55	0	964	0.00%
2022/04/22	2	26.65	3	26.70	26.65	-1	727	-0.14%
2022/04/20	2	26.23	0	0.00	26.40	2	704	0.28%
2022/04/18	1	26.15	3	26.48	26.70	-2	685	-0.29%
2022/04/15	1	26.55	0	0.00	26.55	1	675	0.15%
2022/04/14	1	29.05	8	28.98	28.30	-7	613	-1.14%
2022/04/13	2	29.33	5	29.02	28.85	-3	572	-0.52%
2022/04/12	15	28.52	33	28.84	28.75	-18	503	-3.57%
2022/04/11	40	29.01	30	28.94	28.10	10	414	2.41%
2022/04/08	0	0.00	14	27.68	27.70	-14	277	-5.05%
2022/04/06	2	26.00	0	0.00	25.85	2	222	0.90%
2022/03/24	1	24.35	0	0.00	24.50	1	200	0.50%
2022/03/11	0	0.00	1	23.35	23.40	-1	202	-0.49%
2022/03/02	1	22.65	0	0.00	22.65	1	214	0.47%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/02/14	0.1	23.00	0	0.00	22.95	0.1	227	0.02%
2022/02/10	0	0.00	2	23.20	23.35	-2	230	-0.87%
2022/02/08	1	23.15	1	23.35	23.45	0	232	0.00%
2022/01/17	0	0.00	1	23.25	23.25	-1	233	-0.43%
2022/01/13	0.1	23.40	0	0.00	23.25	0.1	236	0.02%
2022/01/12	0	23.50	0	0.00	23.45	0	238	0.02%
2022/01/11	0	0.00	2	23.70	23.50	-2	236	-0.85%
2022/01/10	0.1	24.05	0	0.00	23.95	0.1	233	0.04%
2021/12/03	6	24.98	0	0.00	25.10	6	240	2.50%
2021/12/02	8	25.12	0	0.00	24.95	8	238	3.35%
2021/11/17	1	25.05	2	25.20	25.30	-1	239	-0.42%
2021/11/15	1	24.85	0	0.00	24.85	1	238	0.42%
2021/10/28	1	24.55	0	0.00	24.60	1	314	0.33%
2021/10/27	0	0.00	3	24.65	24.60	-3	320	-0.94%
2021/10/26	1	24.10	3	24.25	24.25	-2	329	-0.61%
2021/10/22	1.2	23.60	0	0.00	23.60	1.2	386	0.31%
2021/10/21	3.1	23.50	0	0.00	23.35	3.1	418	0.73%
2021/10/20	2	23.73	0	0.00	23.70	2	449	0.44%
2021/10/18	3	22.85	0	0.00	23.00	3	853	0.35%
2021/10/14	5	22.05	0	0.00	22.25	5	881	0.57%
2021/10/12	0	22.70	0	0.00	22.75	0	924	0.00%
2021/10/08	5.1	23.25	0	0.00	23.05	5.1	1,004	0.50%
2021/10/05	1	22.10	0	0.00	23.00	1	1,222	0.08%
2021/10/04	2.1	23.35	0	0.00	22.70	2.1	1,228	0.17%
2021/10/01	0	0.00	3	26.02	25.95	-3	1,217	-0.25%
2021/09/28	0	0.00	2	27.00	26.90	-2	1,218	-0.16%
2021/09/22	3	25.65	0	0.00	25.60	3	1,233	0.24%
2021/09/07	1	26.00	0	0.00	26.10	1	1,281	0.08%
2021/09/02	0	0.00	1	26.10	26.05	-1	1,282	-0.08%
2021/08/27	1	25.30	0	0.00	25.40	1	1,296	0.08%
2021/08/23	0	0.00	1	25.05	25.05	-1	1,337	-0.07%
2021/08/20	5	25.11	0	0.00	24.60	5	1,341	0.37%
2021/08/17	7	25.32	0	0.00	24.85	7	1,344	0.52%
2021/08/16	0	0.00	6	25.05	25.05	-6	1,344	-0.45%
2021/08/12	6	26.25	0	0.00	26.40	6	1,337	0.45%
2021/08/11	5	26.00	0	0.00	26.15	5	1,344	0.37%
2021/08/10	18	26.99	3	27.20	26.90	15	1,342	1.12%
2021/08/09	12	27.82	0	0.00	27.70	12	1,352	0.89%
2021/08/06	10	27.80	2	27.75	27.75	8	1,363	0.59%
2021/07/30	1	28.35	0	0.00	28.40	1	1,510	0.07%
2021/07/29	1	28.60	0	0.00	28.40	1	1,512	0.07%
2021/07/28	3	27.90	0	0.00	27.95	3	1,510	0.20%
2021/07/27	2	29.75	0	0.00	29.55	2	1,537	0.13%
2021/07/26	3	30.78	5	30.79	30.75	-2	1,612	-0.12%
2021/07/23	11	31.73	28	31.45	31.60	-17	1,699	-1.00%
2021/07/22	2	30.00	14	30.88	31.05	-12	1,874	-0.64%
2021/07/20	0.3	28.00	5	28.45	28.20	-4.7	1,953	-0.24%
2021/07/19	0	29.00	0	0.00	28.85	0	2,095	0.00%
2021/07/15	0	0.00	1	29.15	29.00	-1	2,083	-0.05%
2021/07/14	1	29.45	9	28.90	29.45	-8	2,009	-0.40%
2021/07/13	5	26.10	4	26.48	26.95	1	1,850	0.05%
2021/07/09	0	0.00	9	25.93	25.95	-9	1,813	-0.50%
2021/07/08	5	25.63	5	25.60	25.70	0	1,824	0.00%
2021/07/07	0	0.00	5	25.45	25.40	-5	1,839	-0.27%
2021/07/06	7	25.49	0	0.00	25.30	7	1,881	0.37%
2021/07/05	1	25.70	4	25.58	25.65	-3	1,904	-0.16%
2021/07/01	21	25.25	0	0.00	25.15	21	2,054	1.02%
2021/06/28	3	25.30	0	0.00	25.40	3	2,138	0.14%
2021/06/25	1	25.45	2	25.65	25.45	-1	2,143	-0.05%
2021/06/24	5	25.30	0	0.00	25.45	5	2,151	0.23%
2021/06/23	0	0.00	3	25.10	25.15	-3	2,199	-0.14%
2021/06/21	15	25.10	0	0.00	24.95	15	2,221	0.68%
2021/06/03	0	0.00	2	26.10	26.15	-2	2,402	-0.08%
2021/06/02	1	26.15	0	0.00	26.05	1	2,406	0.04%
2021/06/01	0	0.00	1	26.65	26.60	-1	2,402	-0.04%
2021/05/31	1	26.15	0	0.00	26.20	1	2,395	0.04%
2021/05/25	0	0.00	1	25.60	25.55	-1	2,435	-0.04%
2021/05/14	1	24.95	0	0.00	24.50	1	2,466	0.04%
2021/05/12	0	0.00	5	23.79	24.05	-5	2,435	-0.21%
2021/05/11	10	25.98	0	0.00	25.50	10	2,398	0.42%
2021/05/10	2	27.60	0	0.00	27.55	2	2,347	0.09%
2021/05/07	0.3	29.50	0	0.00	29.50	0.3	2,306	0.01%
2021/05/05	5	28.30	0	0.00	28.75	5	2,303	0.22%
2021/05/04	0	0.00	4	28.35	28.60	-4	2,293	-0.17%
2021/05/03	2	31.00	0	0.00	30.05	2	2,238	0.09%
2021/04/29	8	33.59	2	33.40	33.20	6	2,142	0.28%
2021/04/28	14	34.66	56	34.57	34.30	-42	2,026	-2.07%
2021/04/27	4	30.85	8	32.42	32.50	-4	1,641	-0.24%
2021/04/26	18	31.09	8	31.29	31.20	10	1,502	0.67%
2021/04/23	5	30.82	1	30.10	30.35	4	1,393	0.29%
2021/04/22	1.2	28.98	1	29.00	29.40	0.2	1,247	0.02%
2021/04/21	1	29.50	0	0.00	29.55	1	1,238	0.08%
2021/04/16	0	0.00	5	29.85	29.75	-5	1,241	-0.40%
2021/04/15	1	29.00	1	29.30	29.20	0	1,242	0.00%
2021/04/14	5	28.90	0	0.00	29.10	5	1,242	0.40%
2021/04/13	1	29.45	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/09	0	0.00	1	30.25	30.20	-1	1,213	-0.08%
2021/04/07	1	32.50	2	32.90	32.45	-1	1,095	-0.09%
2021/04/06	0.2	32.10	30	32.24	32.30	-29.8	1,041	-2.86%
2021/03/31	4	30.60	0	0.00	30.75	4	967	0.41%
2021/03/30	0	0.00	12	30.64	30.55	-12	963	-1.25%
2021/03/26	5	31.10	2	31.63	30.65	3	957	0.31%
2021/03/23	19	31.51	0	0.00	31.40	19	892	2.13%
2021/03/22	0	0.00	5	32.10	32.05	-5	865	-0.58%
2021/03/19	1	31.25	0	0.00	31.25	1	837	0.12%
2021/03/18	1	32.15	13	31.45	31.45	-12	824	-1.46%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/10	1	29.05	0	0.00	28.90	1	940	0.11%
2021/03/08	1	29.95	0	0.00	29.85	1	1,006	0.10%
2021/03/05	0	0.00	2	30.35	30.15	-2	1,032	-0.19%
2021/03/02	1	30.90	3	30.63	30.00	-2	1,131	-0.18%
2021/02/25	1	30.30	4	30.30	30.15	-3	1,180	-0.25%
2021/02/24	0	0.00	5	29.80	29.65	-5	1,211	-0.41%
2021/02/23	0	0.00	1	30.10	29.90	-1	1,248	-0.08%
2021/02/22	0	0.00	7	29.94	30.00	-7	1,345	-0.52%
2021/02/19	0	0.00	4	29.10	29.45	-4	1,496	-0.27%
2021/02/18	5	28.75	5	28.91	28.90	0	1,713	0.00%
2021/02/17	0	0.00	5	28.40	28.50	-5	1,853	-0.27%
2021/02/05	1	27.30	0	0.00	27.30	1	1,853	0.05%
2021/02/01	2	26.90	0	0.00	27.00	2	1,938	0.10%
2021/01/28	0	0.00	2	28.15	28.20	-2	1,954	-0.10%
2021/01/27	1	28.00	0	0.00	27.70	1	1,955	0.05%
2021/01/26	0	0.00	1	27.40	27.40	-1	1,949	-0.05%
2021/01/25	1	26.55	1	27.15	27.30	0	1,949	0.00%
2021/01/22	1.6	26.05	0	0.00	26.25	1.6	1,947	0.08%
2021/01/21	3	26.35	0	0.00	26.40	3	1,945	0.15%
2021/01/20	3	26.45	0	0.00	26.35	3	1,948	0.15%
2021/01/18	3	27.25	31	27.75	27.65	-28	1,952	-1.43%
2021/01/15	0	0.00	2	28.35	28.05	-2	1,974	-0.10%
2021/01/14	10	28.75	0	0.00	28.65	10	1,973	0.51%
2021/01/13	13	28.23	0	0.00	28.10	13	2,002	0.65%
2021/01/12	0	0.00	5	28.05	28.05	-5	2,018	-0.25%
2021/01/11	5	28.70	0	0.00	28.70	5	2,017	0.25%
2021/01/08	1	28.40	3	28.95	28.50	-2	2,058	-0.10%
2021/01/07	8	28.46	0	0.00	28.70	8	2,052	0.39%
2021/01/06	0	0.00	1	29.45	28.35	-1	2,051	-0.05%
2021/01/05	5	29.20	5	29.15	29.15	0	2,032	0.00%
2020/12/30	2	28.60	0	0.00	28.50	2	2,035	0.10%
2020/12/29	0	0.00	5	28.40	28.50	-5	2,044	-0.24%
2020/12/28	1	28.30	0	0.00	28.40	1	2,042	0.05%
2020/12/25	6	28.48	0	0.00	28.50	6	2,038	0.29%
2020/12/24	5	28.45	0	0.00	28.45	5	2,036	0.25%
2020/12/23	2	27.75	0	0.00	28.15	2	2,037	0.10%
2020/12/21	6	28.53	0	0.00	28.50	6	2,070	0.29%
2020/12/18	5	28.60	15	28.67	28.70	-10	2,074	-0.48%
2020/12/17	5	29.00	0	0.00	28.70	5	2,088	0.24%
2020/12/16	5	29.10	0	0.00	28.95	5	2,097	0.24%
2020/12/15	1	28.60	5	28.86	28.75	-4	2,097	-0.19%
2020/12/14	6	28.80	0	0.00	28.85	6	2,107	0.28%
2020/12/10	3	28.83	4	28.90	28.50	-1	2,102	-0.05%
2020/12/09	5	29.40	0	0.00	29.30	5	2,078	0.24%
2020/12/08	1	29.55	1	29.40	29.35	0	2,102	0.00%
2020/12/07	1	30.70	5	31.15	30.60	-4	2,070	-0.19%
2020/12/04	1	31.70	0	0.00	31.55	1	2,052	0.05%
2020/12/03	0	0.00	8	32.34	32.00	-8	2,061	-0.39%
2020/12/02	2	32.03	3	32.43	31.90	-1	2,053	-0.05%
2020/12/01	5	31.88	7	32.29	31.80	-2	2,036	-0.10%
2020/11/27	8	31.97	0	0.00	31.95	8	2,066	0.39%
2020/11/26	1	31.65	0	0.00	32.00	1	2,099	0.05%
2020/11/25	0	0.00	12	31.00	31.10	-12	2,161	-0.56%
2020/11/24	1	30.80	12	31.53	30.65	-11	2,207	-0.50%
2020/11/23	0	0.00	5	31.89	31.45	-5	2,234	-0.22%
2020/11/20	5	31.61	5	31.65	31.65	0	2,234	0.00%
2020/11/19	10	31.86	1	31.85	31.50	9	2,313	0.39%
2020/11/18	5	32.77	16	32.87	32.50	-11	2,245	-0.49%
2020/11/17	0	0.00	29.4	32.16	32.85	-29.4	2,142	-1.37%
2020/11/16	26	30.05	79	30.63	31.35	-53	2,068	-2.56%
2020/11/12	0	0.00	1	29.20	28.80	-1	2,390	-0.04%
2020/11/09	5	28.85	0	0.00	28.50	5	2,969	0.17%
2020/11/06	0	0.00	1	29.00	28.55	-1	3,144	-0.03%
2020/11/05	2	28.40	0	0.00	28.80	2	3,151	0.06%
2020/11/03	0	0.00	1	27.60	27.70	-1	3,198	-0.03%
2020/10/30	2	27.15	0	0.00	26.95	2	3,289	0.06%
2020/10/29	0	0.00	5	26.65	26.85	-5	3,290	-0.15%
2020/10/27	1	27.00	0	0.00	27.30	1	3,309	0.03%
2020/10/23	0	0.00	4	29.01	28.60	-4	3,296	-0.12%
2020/10/22	0	0.00	5	28.70	28.20	-5	3,281	-0.15%
2020/10/21	5	28.85	0	0.00	28.80	5	3,290	0.15%
2020/10/20	0	0.00	5	28.85	28.55	-5	3,277	-0.15%
2020/10/19	5	27.90	0	0.00	28.25	5	3,264	0.15%
2020/10/16	3	28.80	2	29.00	27.90	1	3,268	0.03%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/10/07	0	0.00	2	28.08	28.15	-2	3,408	-0.06%
2020/10/06	1	28.00	0	0.00	28.00	1	3,423	0.03%
2020/09/25	3	26.33	0	0.00	25.75	3	3,737	0.08%
2020/09/24	0	0.00	30	27.29	26.75	-30	3,828	-0.78%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/21	0	0.00	10	28.70	28.55	-10	4,097	-0.24%
2020/09/18	5	29.80	5	29.30	29.30	0	4,101	0.00%
2020/09/17	1	30.05	0	0.00	29.60	1	4,108	0.02%
2020/09/16	5	29.75	0	0.00	29.45	5	4,097	0.12%
2020/09/14	1	28.85	15	28.98	29.40	-14	4,125	-0.34%
2020/09/11	18	28.82	6	28.78	28.70	12	4,152	0.29%
2020/09/10	17	30.45	1	29.95	29.95	16	4,170	0.38%
2020/09/09	13	30.58	4	30.74	30.80	9	4,163	0.22%
2020/09/08	4	31.15	19	31.57	31.40	-15	4,156	-0.36%
2020/09/07	18	31.07	15	31.71	30.85	3	4,132	0.07%
2020/09/04	7	31.44	20	31.46	31.80	-13	4,143	-0.31%
2020/09/03	42	32.02	43	31.83	31.70	-1	4,137	-0.02%
2020/09/02	30	32.20	46	32.51	32.40	-16	4,122	-0.39%
2020/09/01	21	32.56	32	32.43	32.25	-11	4,202	-0.26%
2020/08/31	17	32.50	34	32.99	32.75	-17	4,263	-0.40%
2020/08/28	10	31.74	36	31.84	31.80	-26	4,170	-0.62%
2020/08/27	35	31.18	63	31.01	31.80	-28	4,123	-0.68%
2020/08/26	21	31.05	14	30.71	30.65	7	4,065	0.17%
2020/08/25	46	30.50	40	31.54	31.20	6	4,028	0.15%
2020/08/24	14	30.06	14	30.07	30.00	0	3,962	0.00%
2020/08/21	19	29.49	8	29.75	30.30	11	3,952	0.28%
2020/08/20	33	29.71	3	31.10	28.80	30	3,926	0.76%
2020/08/19	20	33.08	8	31.99	30.40	12	3,875	0.31%
2020/08/18	1	32.60	1	33.05	32.30	0	3,549	0.00%
2020/08/17	2	33.93	20	33.88	33.85	-18	3,411	-0.53%
2020/08/14	4	29.69	1	29.20	31.05	3	3,099	0.10%
2020/08/13	4	28.83	8	28.40	28.25	-4	2,975	-0.13%
2020/08/12	0	0.00	29	28.24	29.10	-29	2,865	-1.01%
2020/08/11	4	26.78	0	0.00	26.50	4	2,688	0.15%
2020/08/10	0	0.00	1	27.20	27.20	-1	2,699	-0.04%
2020/08/07	3	26.72	0	0.00	26.95	3	2,682	0.11%
2020/08/06	0	0.00	1	26.80	27.00	-1	2,780	-0.04%
2020/08/05	2	25.75	0	0.00	26.20	2	2,725	0.07%
2020/08/04	0	0.00	5	25.95	25.95	-5	2,726	-0.18%
2020/08/03	3	25.92	1	26.05	25.95	2	2,785	0.07%
2020/07/31	0	0.00	1	25.40	25.90	-1	2,786	-0.04%
2020/07/30	1	25.25	0	0.00	25.25	1	2,798	0.04%
2020/07/28	6	23.88	0	0.00	23.50	6	2,849	0.21%
2020/07/23	18	25.50	0	0.00	25.30	18	2,864	0.63%
2020/07/16	1	26.55	0	0.00	26.05	1	3,143	0.03%
2020/07/15	0	0.00	1	25.60	25.60	-1	3,006	-0.03%
2020/07/10	5	26.20	0	0.00	25.40	5	3,028	0.17%
2020/07/09	1	27.15	1	27.30	26.45	0	3,005	0.00%
2020/07/08	17	27.11	0	0.00	27.00	17	2,973	0.57%
2020/07/06	0	0.00	2	30.20	29.45	-2	2,915	-0.07%
2020/07/03	1	29.60	1	29.45	29.75	0	2,847	0.00%
2020/07/02	0	0.00	28	28.89	29.30	-28	2,761	-1.01%
2020/07/01	0	0.00	9	27.26	27.25	-9	2,628	-0.34%
2020/06/30	0	0.00	3	25.50	26.00	-3	2,491	-0.12%
2020/06/23	1	26.00	0	0.00	25.85	1	2,479	0.04%
2020/06/19	1	26.20	0	0.00	25.80	1	2,448	0.04%
2020/06/17	0	0.00	4	25.80	25.20	-4	2,394	-0.17%
2020/06/12	7	23.54	0	0.00	23.30	7	2,323	0.30%
2020/06/10	5	25.25	0	0.00	25.25	5	2,281	0.22%
2020/06/09	0	0.00	6	25.53	25.20	-6	2,270	-0.26%
2020/06/08	16	26.88	10	26.60	25.80	6	2,253	0.27%
2020/06/05	4	25.95	0	0.00	26.25	4	2,140	0.19%
2020/06/03	4	25.10	0	0.00	25.10	4	2,067	0.19%
2020/05/27	0	0.00	3	25.95	25.60	-3	2,008	-0.15%
2020/05/26	3	25.45	4	25.20	26.30	-1	1,962	-0.05%
2020/05/18	1	24.10	0	0.00	23.50	1	1,744	0.06%
2020/05/15	1	23.90	0	0.00	24.10	1	1,732	0.06%
2020/05/14	4	23.84	0	0.00	23.50	4	1,719	0.23%
2020/05/13	2	24.28	4	24.40	24.70	-2	1,697	-0.12%
2020/05/11	5	24.45	0	0.00	24.75	5	1,611	0.31%
2020/05/08	10	24.42	0	0.00	24.35	10	1,592	0.63%
2020/05/07	1	25.65	0	0.00	25.50	1	1,546	0.06%
2020/05/05	0	0.00	1	25.60	25.90	-1	1,514	-0.07%
2020/04/29	0	0.00	2	24.40	24.15	-2	1,499	-0.13%
2020/04/24	1	22.50	0	0.00	23.70	1	1,430	0.07%
2020/04/21	0	0.00	12	20.22	20.40	-12	1,152	-1.04%
2020/04/13	0	0.00	8	19.15	19.00	-8	1,044	-0.77%
2020/04/10	0	0.00	9	18.91	19.20	-9	1,031	-0.87%
2020/04/08	0	0.00	1	18.55	18.80	-1	968	-0.10%
2020/04/07	0	0.00	2	16.33	17.70	-2	923	-0.22%
2020/04/06	0	0.00	23	16.20	16.20	-23	905	-2.54%
2020/04/01	3	14.92	0	0.00	14.90	3	901	0.33%
2020/03/31	3	13.95	2	14.80	14.95	1	887	0.11%
2020/03/25	11	12.75	0	0.00	13.00	11	906	1.21%
2020/03/16	2	14.55	0	0.00	13.30	2	892	0.22%
2020/03/10	1	18.25	0	0.00	17.95	1	876	0.11%
2020/02/20	0	0.00	1	19.60	19.50	-1	1,317	-0.08%
2020/02/19	0	0.00	3	19.45	19.55	-3	1,333	-0.22%
2020/02/05	2	18.25	0	0.00	18.55	2	2,141	0.09%
2020/02/03	0	0.00	32	17.19	17.20	-32	2,101	-1.52%
2020/01/31	4	20.49	0	0.00	19.05	4	2,113	0.19%
2020/01/16	0.1	23.70	0	0.00	23.75	0.1	2,110	0.00%
2020/01/15	0	0.00	4	23.51	23.40	-4	2,103	-0.19%
2020/01/09	0	0.00	2	23.20	23.20	-2	2,211	-0.09%
2020/01/08	6	23.08	0	0.00	22.90	6	2,233	0.27%
2020/01/07	0	0.00	1	23.70	23.90	-1	2,225	-0.04%
2020/01/03	1	26.00	1	25.50	25.50	0	2,215	0.00%
2019/12/30	0	0.00	2	25.75	25.55	-2	2,212	-0.09%
2019/12/24	1	26.30	0	0.00	26.40	1	2,184	0.05%
2019/12/18	0	0.00	4	25.98	25.95	-4	2,185	-0.18%
2019/12/17	1	25.95	0	0.00	25.70	1	2,182	0.05%
2019/12/13	0	0.00	1	25.55	25.50	-1	2,192	-0.05%
2019/12/09	2	27.35	0	0.00	26.35	2	2,250	0.09%
2019/11/29	0	26.80	3	26.90	26.60	-3	2,336	-0.13%
2019/11/27	9	28.03	7	27.91	27.60	2	2,317	0.09%
2019/11/26	0	0.00	1	27.70	27.60	-1	2,263	-0.04%
2019/11/25	5	27.53	1	27.20	27.15	4	2,272	0.18%
2019/11/21	1	27.35	5	27.25	27.35	-4	2,203	-0.18%
2019/11/20	7	28.10	2	28.25	27.30	5	2,168	0.23%
2019/11/15	0	0.00	1	26.10	25.95	-1	1,876	-0.05%
2019/11/14	0	0.00	2	25.93	26.10	-2	1,873	-0.11%
2019/11/13	1	26.70	2	27.53	26.50	-1	1,862	-0.05%
2019/11/12	3	26.80	1	26.80	27.15	2	1,808	0.11%
2019/11/11	3	26.93	5	26.49	27.00	-2	1,707	-0.12%
2019/11/08	13	25.63	2	25.60	25.30	11	1,546	0.71%
2019/11/06	3	25.83	0	0.00	25.05	3	1,368	0.22%
2019/11/05	0	0.00	1	25.15	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	9	23.84	23.85	-9	1,116	-0.81%
2019/10/28	0	0.00	2	23.20	23.75	-2	1,230	-0.16%
2019/10/24	0	0.00	2	22.90	22.85	-2	1,269	-0.16%
2019/10/22	0	0.00	3	23.05	22.95	-3	1,344	-0.22%
2019/10/17	2	22.90	0	0.00	23.20	2	1,616	0.12%
2019/10/16	3	23.60	5	24.06	23.05	-2	1,799	-0.11%
2019/10/15	0	0.00	5	23.60	23.60	-5	1,829	-0.27%
2019/10/08	20	23.05	20	22.55	22.60	0	1,796	0.00%
2019/10/07	3	22.75	0	0.00	23.00	3	1,793	0.17%
2019/09/27	5	22.10	0	0.00	22.00	5	1,770	0.28%
2019/09/23	0	0.00	4	23.45	23.60	-4	1,760	-0.23%
2019/09/20	0	0.00	1	23.00	22.30	-1	1,745	-0.06%
2019/09/18	2	23.28	0	0.00	23.10	2	1,730	0.12%
2019/09/17	0	0.00	3	23.45	23.45	-3	1,720	-0.17%
2019/09/16	1	23.45	1	23.40	23.45	0	1,717	0.00%
2019/09/12	1	24.05	0	0.00	23.75	1	1,715	0.06%
2019/09/09	1	23.35	10	23.18	23.20	-9	1,662	-0.54%
2019/09/06	0	0.00	15	23.34	23.55	-15	1,652	-0.91%
2019/09/05	0	0.00	5	23.50	23.40	-5	1,668	-0.30%
2019/09/04	0	0.00	6	23.96	23.80	-6	1,649	-0.36%
2019/09/03	0	0.00	5	23.15	23.15	-5	1,600	-0.31%
2019/08/29	16	22.64	0	0.00	22.15	16	1,540	1.04%
2019/08/26	2	20.80	0	0.00	20.55	2	1,446	0.14%
2019/08/16	10	21.68	0	0.00	21.75	10	1,396	0.72%
2019/08/14	1	21.15	0	0.00	20.65	1	1,360	0.07%
2019/08/07	1	22.10	0	0.00	20.95	1	1,309	0.08%
2019/08/06	11	21.26	0	0.00	21.60	11	1,290	0.85%
2019/08/05	7	23.44	0	0.00	22.45	7	1,268	0.55%
2019/08/02	0	0.00	1	23.90	23.85	-1	1,244	-0.08%
2019/08/01	5	23.70	3	24.40	23.75	2	1,206	0.17%
2019/07/31	3	23.15	0	0.00	23.45	3	1,174	0.26%
2019/07/30	1	22.30	5	22.55	22.80	-4	1,158	-0.35%
2019/07/25	4	24.04	9	23.66	24.00	-5	1,063	-0.47%
2019/07/24	2	23.55	7	23.22	23.40	-5	1,028	-0.49%
2019/07/23	5	24.60	3	23.70	23.45	2	983	0.20%
2019/07/22	6	24.60	8	24.79	24.80	-2	905	-0.22%
2019/07/19	4	24.00	1	24.20	24.20	3	797	0.38%
2019/07/18	3	23.73	2	22.80	23.90	1	703	0.14%
2019/07/17	0	0.00	6	21.68	21.80	-6	513	-1.17%
2019/07/16	0	0.00	5	19.75	19.85	-5	397	-1.26%
2019/07/11	3	20.00	0	0.00	19.80	3	416	0.72%
2019/07/03	0	0.00	3	20.32	19.40	-3	481	-0.62%
2019/06/27	5	19.10	0	0.00	19.00	5	505	0.99%
2019/06/18	3	20.00	0	0.00	19.45	3	653	0.46%
2019/06/10	16	16.64	2	17.65	17.65	14	634	2.21%
2019/05/31	1	16.40	1	16.50	16.40	0	688	0.00%
2019/05/21	1	16.80	0	0.00	17.05	1	875	0.11%
2019/05/20	8	16.68	1	17.05	16.70	7	883	0.79%
2019/05/13	6	17.53	0	0.00	17.70	6	1,004	0.60%
2019/05/09	0	0.00	5	19.12	19.30	-5	1,151	-0.43%
2019/05/08	11	19.99	1	20.25	19.75	10	1,171	0.85%
2019/04/26	52	18.90	0	0.00	18.80	52	1,143	4.55%
2019/04/18	1	19.95	0	0.00	19.70	1	1,173	0.09%
2019/04/16	4	20.45	1	20.90	20.55	3	1,226	0.24%
2019/04/15	2	20.50	0	0.00	20.80	2	1,221	0.16%
2019/04/11	1	20.55	0	0.00	20.55	1	1,257	0.08%
2019/04/10	0	0.00	1	20.90	20.75	-1	1,266	-0.08%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/01	0	0.00	1	20.90	20.80	-1	1,224	-0.08%
2019/03/29	0	0.00	5	20.49	20.55	-5	1,214	-0.41%
2019/03/28	1	20.45	0	0.00	20.45	1	1,215	0.08%
2019/03/21	0	0.00	3	20.75	21.20	-3	1,136	-0.26%
2019/03/18	1	18.70	1	19.20	19.20	0	1,031	0.00%
2019/03/14	0	0.00	1	19.60	19.10	-1	1,026	-0.10%
2019/03/11	1	18.60	1	18.55	18.45	0	1,021	0.00%
2019/03/08	3	18.23	15	18.78	18.20	-12	1,016	-1.18%
2019/03/07	2	19.83	1	19.70	19.60	1	986	0.10%
2019/03/04	0	0.00	1	20.30	20.65	-1	965	-0.10%
2019/02/27	1	19.90	1	20.35	20.35	0	957	0.00%
2019/02/26	3	20.42	62	20.14	19.90	-59	943	-6.25%
2019/02/25	16	21.36	1	20.95	20.95	15	912	1.64%
2019/02/21	0	0.00	26	22.81	21.75	-26	867	-3.00%
2019/02/15	7	20.69	1	20.90	20.95	6	762	0.79%
2019/02/14	0	0.00	6	22.05	21.30	-6	748	-0.80%
2019/02/13	20	20.70	0	0.00	20.70	20	710	2.82%
2019/02/12	20	20.80	0	0.00	21.35	20	681	2.93%
2019/02/11	6	20.90	3	20.40	21.10	3	652	0.46%
2019/01/30	2	19.20	0	0.00	19.20	2	566	0.35%
2019/01/24	1	16.50	1	16.85	16.85	0	458	0.00%
2019/01/21	0	0.00	1	16.95	17.00	-1	449	-0.22%
2019/01/15	1	16.55	0	0.00	16.45	1	441	0.23%
2019/01/10	1	16.65	1	16.95	17.00	0	430	0.00%
2019/01/09	1	16.60	1	16.95	16.80	0	421	0.00%
2019/01/08	0	0.00	1	16.55	16.55	-1	398	-0.25%
2019/01/07	0	0.00	2	15.50	15.05	-2	360	-0.55%
2019/01/03	0	0.00	16	14.72	15.00	-16	335	-4.76%
2019/01/02	0	0.00	3	13.28	13.65	-3	306	-0.98%
2018/12/25	1	12.65	0	0.00	12.75	1	333	0.30%
2018/12/20	1	13.05	0	0.00	12.85	1	379	0.26%
2018/12/19	1	13.35	0	0.00	13.35	1	374	0.27%
2018/12/18	1	13.70	0	0.00	13.60	1	372	0.27%
2018/12/17	1	13.95	0	0.00	14.00	1	372	0.27%
2018/12/14	1	13.95	0	0.00	13.80	1	366	0.27%
2018/12/13	8	14.18	0	0.00	14.10	8	363	2.20%
2018/12/12	0	0.00	1	14.50	14.50	-1	363	-0.27%
2018/12/11	6	14.33	5	14.40	14.10	1	363	0.28%
2018/12/10	0	0.00	3	15.12	14.30	-3	366	-0.82%
2018/12/07	5	15.05	0	0.00	15.30	5	364	1.37%
2018/12/05	3	16.05	0	0.00	16.20	3	362	0.83%
2018/12/04	0	0.00	10	16.60	16.80	-10	364	-2.74%
2018/11/13	8	14.32	0	0.00	15.20	8	403	1.98%
2018/10/25	0	0.00	1	13.65	13.40	-1	510	-0.20%
2018/10/24	1	14.70	0	0.00	14.55	1	506	0.20%
2018/10/18	5	16.45	0	0.00	16.40	5	487	1.03%
2018/10/11	2	16.78	5	16.65	16.65	-3	459	-0.65%
2018/10/08	1	19.00	4	19.29	19.35	-3	433	-0.69%
2018/10/03	1	18.80	0	0.00	18.40	1	407	0.25%
2018/10/02	1	18.80	4	19.15	19.20	-3	391	-0.77%
2018/10/01	0	0.00	3	18.20	18.25	-3	348	-0.86%
2018/09/06	0	0.00	1	17.70	17.80	-1	361	-0.28%
2018/09/05	0	0.00	2	18.10	18.00	-2	363	-0.55%
2018/09/03	3	17.87	0	0.00	17.70	3	370	0.81%
2018/08/30	0	0.00	2	19.00	18.70	-2	378	-0.53%
2018/08/29	2	19.10	4	19.25	19.15	-2	385	-0.52%
2018/08/28	0	0.00	3	18.50	18.55	-3	377	-0.80%
2018/08/27	4	17.75	1	17.75	17.80	3	374	0.80%
2018/08/24	4	17.23	0	0.00	16.90	4	369	1.08%
2018/08/20	1	19.00	6	19.10	19.10	-5	364	-1.37%
2018/08/15	1	19.70	0	0.00	19.25	1	365	0.27%
2018/08/14	0	0.00	6	19.45	19.95	-6	363	-1.65%
2018/08/13	6	18.70	0	0.00	18.65	6	371	1.62%
2018/08/08	6	20.73	9	20.54	20.55	-3	329	-0.91%
2018/08/07	1	21.40	0	0.00	21.35	1	305	0.33%
2018/08/06	2	23.25	0	0.00	22.85	2	291	0.69%
2018/08/01	2	23.83	0	0.00	23.70	2	319	0.63%
2018/07/20	0	0.00	0.4	25.25	24.85	-0.4	364	-0.10%
2018/07/19	0	0.00	8	25.41	25.25	-8	374	-2.14%
2018/07/18	0	0.00	27	25.30	25.30	-27	387	-6.96%
2018/07/16	0	0.00	43	25.52	25.15	-43	417	-10.29%
2018/07/13	0	0.00	2	25.83	26.00	-2	436	-0.46%
2018/07/11	0	0.00	2	24.38	24.60	-2	481	-0.42%
2018/07/10	0	0.00	1	24.10	24.55	-1	489	-0.20%
2018/07/06	0	0.00	3	23.35	24.25	-3	509	-0.59%
2018/07/04	1	25.20	6	24.90	24.90	-5	541	-0.92%
2018/06/27	0	0.00	3	27.28	27.30	-3	626	-0.48%
2018/06/25	1	28.00	0	0.00	27.80	1	692	0.14%
2018/06/21	0	0.00	5	27.05	27.05	-5	730	-0.68%
2018/06/12	0	0.00	10	28.20	27.70	-10	747	-1.34%
2018/06/05	0	0.00	2	28.30	28.10	-2	750	-0.27%
2018/05/31	4	28.20	1	28.40	28.35	3	750	0.40%
2018/05/29	6	27.35	0	0.00	27.10	6	741	0.81%
2018/05/25	0	0.00	1	26.95	26.95	-1	747	-0.13%
2018/05/23	0	0.00	1	27.10	27.30	-1	757	-0.13%
2018/05/14	2	26.30	4	26.16	26.00	-2	837	-0.24%
2018/05/11	7.3	25.71	3	25.65	25.55	4.3	850	0.50%
2018/05/09	1	26.90	0	0.00	26.80	1	834	0.12%
2018/05/07	5	27.35	5	27.50	27.35	0	832	0.00%
2018/05/02	1	27.70	0	0.00	27.70	1	863	0.12%
2018/04/27	1	28.05	0	0.00	28.10	1	916	0.11%
2018/04/20	1	29.50	1	29.50	29.50	0	1,006	0.00%
2018/04/19	6	31.00	0	0.00	31.00	6	1,046	0.57%
2018/04/18	1	31.60	0	0.00	30.95	1	1,059	0.09%
2018/04/17	2	34.00	0	0.00	33.10	2	1,045	0.19%
2018/04/16	0	0.00	2	34.70	34.60	-2	1,052	-0.19%
2018/04/12	4	35.05	1	34.85	34.90	3	1,128	0.27%
2018/04/11	1	35.00	1	35.30	35.05	0	1,249	0.00%
2018/04/10	14	36.05	4	35.48	35.55	10	1,333	0.75%
2018/04/02	0	0.00	3	37.75	37.65	-3	1,369	-0.22%
2018/03/31	1	38.65	0	0.00	38.65	1	1,361	0.07%
2018/03/30	4	39.18	13	39.47	39.15	-9	1,352	-0.67%
2018/03/28	1	38.95	9	38.23	38.35	-8	1,352	-0.59%
2018/03/26	2	35.40	5	35.64	35.85	-3	1,417	-0.21%
2018/03/23	5	35.41	0	0.00	35.40	5	1,428	0.35%
2018/03/16	0	0.00	3	37.12	36.30	-3	1,704	-0.18%
2018/03/14	0	0.00	7	37.20	37.05	-7	1,785	-0.39%
2018/03/13	0	0.00	6	36.15	36.20	-6	1,820	-0.33%
2018/03/12	0	0.00	3	36.27	35.95	-3	1,829	-0.16%
2018/03/08	3	35.93	0	0.00	35.85	3	1,850	0.16%
2018/03/06	3	36.43	0	0.00	36.30	3	1,889	0.16%
2018/03/05	2	37.00	0	0.00	36.55	2	1,895	0.11%
2018/02/23	0	0.00	5	37.21	37.10	-5	1,969	-0.25%
2018/02/22	6	36.80	0	0.00	36.80	6	1,969	0.30%
2018/02/21	0	0.00	5	37.01	36.85	-5	1,979	-0.25%
2018/02/12	10	35.78	0	0.00	35.80	10	1,981	0.50%
2018/02/09	6	35.11	1	34.90	35.50	5	1,984	0.25%
2018/02/07	0	0.00	3	38.20	38.00	-3	1,960	-0.15%
2018/02/06	3	35.70	1	37.20	36.85	2	1,958	0.10%
2018/02/05	8	37.86	0	0.00	38.45	8	1,935	0.41%
2018/02/01	8	40.70	0	0.00	40.40	8	1,937	0.41%
2018/01/31	0	0.00	2	40.65	40.65	-2	1,950	-0.10%
2018/01/26	21	41.30	1	41.65	42.60	20	1,974	1.01%
2018/01/25	71	42.47	0	0.00	41.85	71	2,010	3.53%
2018/01/23	7	43.57	0	0.00	43.50	7	2,030	0.34%
2018/01/19	8	41.74	11	43.10	41.55	-3	2,014	-0.15%
2018/01/18	1	43.00	63	43.18	42.85	-62	1,995	-3.11%
2018/01/17	0	0.00	3	43.15	42.80	-3	1,989	-0.15%
2018/01/16	1	43.05	0	0.00	42.85	1	2,007	0.05%
2018/01/15	4	43.11	0	0.00	43.40	4	2,028	0.20%
2018/01/11	68	41.92	0	0.00	41.80	68	2,023	3.36%
2018/01/10	6	41.32	0	0.00	41.55	6	2,028	0.30%
2018/01/09	2	42.05	7	43.10	42.05	-5	2,036	-0.25%
2018/01/05	18	42.74	20	42.79	41.90	-2	1,975	-0.10%
2018/01/04	6	41.93	11	41.93	42.35	-5	1,882	-0.27%
2018/01/03	0	0.00	46	41.10	40.70	-46	1,799	-2.56%
2018/01/02	0	0.00	1	40.35	40.40	-1	1,783	-0.06%