亞德客-KY (1590)-元大-左營券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1120
漲跌
▼15
漲幅
-1.32%
成交量
316張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	1135.00	0	0.00	1135.00	2	622	0.32%
2024/05/21	0	1167.50	0	0.00	1135.00	0	626	0.00%
2024/05/20	0	0.00	0	1205.00	1205.00	0	629	0.00%
2024/05/16	0	1170.00	0	0.00	1160.00	0	639	0.00%
2024/05/13	0	1165.00	0	0.00	1175.00	0	664	0.00%
2024/05/10	0	1160.00	0	0.00	1165.00	0	669	0.00%
2024/04/30	0	1180.00	0	0.00	1160.00	0	712	0.00%
2024/04/26	0	1135.00	0	0.00	1140.00	0	706	0.00%
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/09	0	1155.00	0	0.00	1160.00	0	680	0.00%
2024/03/26	1	1115.00	1	1115.00	1110.00	0	625	0.00%
2024/03/25	0	0.00	0	1104.33	1115.00	0	624	-0.01%
2024/03/12	0	0.00	1	1060.00	1055.00	-1	662	-0.15%
2024/03/11	0	1050.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1080.00	0	0.00	1065.00	0	667	0.00%
2024/03/07	1	1109.98	0	0.00	1105.00	1	657	0.15%
2024/03/05	0	1130.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1165.00	0	0.00	1160.00	0	647	0.00%
2024/02/27	0	0.00	2.2	1081.40	1100.00	-2.2	602	-0.36%
2024/02/16	0	0.00	5	1055.00	1045.00	-5	558	-0.90%
2024/02/05	0	0.00	0	1030.00	1015.00	0	535	0.00%
2024/02/02	0	1010.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	3	1001.67	1005.00	-3	517	-0.58%
2024/01/31	3	948.00	0	0.00	940.00	3	476	0.63%
2024/01/25	0	0.00	0	987.00	974.00	0	461	-0.01%
2024/01/16	0	946.00	0	0.00	946.00	0	501	0.00%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/05	0	939.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	945.00	0	0.00	946.00	0	551	0.00%
2024/01/03	3	984.96	0	0.00	964.00	3	555	0.54%
2024/01/02	0.1	997.60	0	0.00	1000.00	0.1	552	0.01%
2023/12/28	0	0.00	0.1	1030.00	1020.00	-0.1	559	-0.01%
2023/12/21	1	1015.00	0	0.00	1005.00	1	574	0.17%
2023/12/20	1	1005.00	2	1015.00	1010.00	-1	577	-0.17%
2023/12/18	0	979.00	0.1	981.00	989.00	0	589	-0.01%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	1	998.00	0	0.00	1000.00	1	555	0.18%
2023/12/08	1.1	1000.48	0	0.00	1010.00	1.1	545	0.19%
2023/12/05	0.1	1000.00	0	0.00	998.00	0.1	530	0.01%
2023/12/01	2	1030.00	0	0.00	1035.00	2	517	0.39%
2023/10/31	0	0.00	0	1055.00	1060.00	0	533	-0.01%
2023/10/30	0	0.00	0	1085.00	1090.00	0	530	0.00%
2023/10/19	0	1066.67	0	0.00	1055.00	0	557	0.01%
2023/10/18	0	0.00	1	1100.00	1105.00	-1	551	-0.19%
2023/10/17	1	1065.03	0	0.00	1050.00	1	542	0.19%
2023/10/13	0	0.00	0	1070.25	1075.00	0	553	-0.01%
2023/10/11	0	1003.33	0	0.00	1010.00	0	550	0.01%
2023/10/04	0	998.00	0	0.00	1000.00	0	545	0.00%
2023/08/23	0	0.00	0	890.21	885.00	0	655	0.00%
2023/08/22	0	875.00	1	872.00	873.00	-1	659	-0.15%
2023/08/21	0	886.00	0	0.00	882.00	0	663	0.00%
2023/08/18	0	889.00	0	0.00	897.00	0	665	0.00%
2023/08/16	0	0.00	0	905.00	907.00	0	658	0.00%
2023/08/15	0	890.67	0	0.00	887.00	0	647	0.00%
2023/08/01	0	0.00	3	966.00	963.00	-3	620	-0.48%
2023/07/21	0.1	967.00	0	0.00	960.00	0.1	650	0.01%
2023/07/18	0	953.00	0	0.00	951.00	0	657	0.00%
2023/07/12	0	1000.00	0	0.00	1000.00	0	634	0.00%
2023/07/07	1	985.00	0	0.00	977.00	1	654	0.15%
2023/06/26	1	1035.00	1	1015.00	1030.00	0	682	0.00%
2023/06/16	0	0.00	0	1065.00	1030.00	0	682	0.00%
2023/06/15	0	0.00	1	1060.00	1065.00	-1	677	-0.15%
2023/06/13	0	0.00	0.1	1028.16	1025.00	-0.1	679	-0.01%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.00%
2023/06/05	0	1022.33	0	0.00	1035.00	0	665	0.00%
2023/05/31	0	995.00	1	1000.00	992.00	-1	650	-0.15%
2023/05/29	1	1055.00	0	0.00	1040.00	1	640	0.16%
2023/05/16	0	1057.38	0	0.00	1060.00	0	668	0.00%
2023/05/10	1	1020.00	0	0.00	1015.00	1	693	0.14%
2023/05/08	0	1057.50	0	0.00	1050.00	0	697	0.00%
2023/04/28	0	1085.00	0	0.00	1110.00	0	733	0.00%
2023/04/27	1	1100.00	0	0.00	1100.00	1	728	0.14%
2023/04/25	1	1125.00	0	0.00	1080.00	1	690	0.14%
2023/04/20	0	1145.00	0	0.00	1120.00	0	691	0.00%
2023/04/18	0	1155.00	0	0.00	1165.00	0	708	0.00%
2023/04/10	0	1172.27	0	0.00	1180.00	0	694	0.00%
2023/03/28	0	0.00	1	1160.00	1150.00	-1	653	-0.15%
2023/03/23	1	1135.00	0	0.00	1135.00	1	653	0.15%
2023/03/17	1	1115.00	1	1120.00	1120.00	0	646	0.00%
2023/02/03	0	0.00	3	1085.00	1080.00	-3	657	-0.46%
2023/01/30	0	0.00	0.2	1030.00	1020.00	-0.2	647	-0.03%
2023/01/17	0.1	1005.00	0	0.00	999.00	0.1	630	0.01%
2023/01/16	0.1	976.44	0	0.00	981.00	0.1	621	0.02%
2023/01/12	0.1	1000.00	0	0.00	1005.00	0.1	613	0.01%
2022/11/23	0	0.00	2	890.00	887.00	-2	573	-0.35%
2022/11/18	2	845.00	0	0.00	845.00	2	561	0.36%
2022/11/09	0	0.00	2	833.00	841.00	-2	494	-0.40%
2022/11/03	0	0.00	0	764.00	770.00	0	486	-0.01%
2022/11/01	0	0.00	0	755.00	770.00	0	493	0.00%
2022/10/25	0	663.00	0	0.00	653.00	0	511	0.00%
2022/10/12	3	705.00	3	692.33	707.00	0	533	0.00%
2022/10/11	0	702.22	0	0.00	690.00	0	532	0.00%
2022/10/07	0	740.00	0	0.00	745.00	0	526	0.00%
2022/10/05	2	762.00	0	0.00	750.00	2	551	0.36%
2022/10/04	0	0.00	2	783.00	782.00	-2	553	-0.36%
2022/09/28	0	742.00	0	0.00	730.00	0	554	0.00%
2022/09/27	2	747.00	0	0.00	748.00	2	554	0.36%
2022/08/31	0	810.00	0	0.00	824.00	0	612	0.00%
2022/08/25	0	0.00	0	840.00	840.00	0	668	0.00%
2022/08/19	0	0.00	1	843.00	841.00	-1	706	-0.14%
2022/08/18	1	844.00	0	0.00	849.00	1	706	0.14%
2022/08/17	0	0.00	0	845.00	845.00	0	707	0.00%
2022/08/05	0	780.00	0	0.00	791.00	0	703	0.00%
2022/08/04	0	767.00	0	0.00	749.00	0	691	0.00%
2022/07/26	0	823.00	0	0.00	828.00	0	658	0.00%
2022/07/12	0	0.00	0	869.00	868.00	0	659	0.00%
2022/06/28	0	1040.00	0	0.00	1035.00	0	653	0.00%
2022/06/10	1	1010.00	1	1015.00	1015.00	0	613	0.00%
2022/06/08	1	1055.00	1	1060.00	1050.00	0	600	0.00%
2022/06/02	1	952.00	1	946.00	952.00	0	551	0.00%
2022/05/30	0	0.00	2	920.00	930.00	-2	511	-0.39%
2022/05/27	1	896.00	1.1	904.76	905.00	-0.1	503	-0.01%
2022/05/17	0	0.00	0	864.00	863.00	0	516	0.00%
2022/04/28	1	830.00	1	802.00	806.00	0	529	0.00%
2022/04/27	0.1	795.00	0	0.00	805.00	0.1	519	0.01%
2022/04/25	0	810.00	0	0.00	805.00	0	499	0.00%
2022/04/15	2	885.00	0	0.00	871.00	2	507	0.39%
2022/03/30	0	0.00	4	945.75	946.00	-4	510	-0.78%
2022/03/25	0	0.00	0	926.00	920.00	0	520	0.00%
2022/03/15	0	820.00	0	0.00	807.00	0	502	0.00%
2022/03/08	2	890.00	0	0.00	865.00	2	512	0.39%
2022/02/22	2	918.00	0	0.00	921.00	2	524	0.38%
2022/01/03	0	0.00	1	1010.00	1005.00	-1	700	-0.14%
2021/12/28	0	0.00	0	1025.00	1025.00	0	743	0.00%
2021/12/27	1	1025.00	0	0.00	1025.00	1	753	0.13%
2021/12/20	0	0.00	0	931.00	935.00	0	831	0.00%
2021/12/17	0	0.00	3	923.00	930.00	-3	837	-0.36%
2021/12/14	0	0.00	0	892.00	900.00	0	860	0.00%
2021/12/09	0	0.00	0	895.00	897.00	0	896	0.00%
2021/12/08	0	893.00	0.1	892.88	905.00	-0.1	900	-0.01%
2021/12/07	1	879.00	1	876.00	876.00	0	894	0.00%
2021/11/23	3	845.00	0	846.00	846.00	3	978	0.30%
2021/11/22	0	0.00	6	860.00	860.00	-6	996	-0.60%
2021/11/17	0.1	825.33	0	819.00	833.00	0	1,020	0.00%
2021/11/16	0	0.00	0	810.00	815.00	0	1,020	0.00%
2021/11/10	0	754.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	3	760.00	0	792.00	767.00	3	1,010	0.30%
2021/11/08	3	782.02	0	0.00	799.00	3	987	0.30%
2021/11/05	0	858.00	0	0.00	862.00	0	950	0.00%
2021/11/03	0	840.00	0	0.00	840.00	0	948	0.00%
2021/11/02	0	866.00	0	0.00	851.00	0	972	0.00%
2021/10/29	0	825.00	0	0.00	830.00	0	994	0.00%
2021/10/28	0	852.00	0	0.00	840.00	0	993	0.00%
2021/10/27	0	865.00	0	0.00	869.00	0	994	0.00%
2021/10/20	2	839.00	2	839.00	849.00	0	1,029	0.00%
2021/10/15	0	0.00	8	839.00	845.00	-8	1,038	-0.77%
2021/10/13	0	0.00	2	805.50	797.00	-2	1,031	-0.19%
2021/10/12	2	780.00	0	0.00	777.00	2	1,008	0.20%
2021/10/08	0	0.00	2	813.00	816.00	-2	996	-0.20%
2021/10/06	2	760.00	0	0.00	760.00	2	979	0.20%
2021/10/04	3	802.00	2	788.00	783.00	1	954	0.10%
2021/10/01	4	818.86	0	0.00	790.00	4	945	0.43%
2021/09/27	2	887.00	0	0.00	879.00	2	894	0.22%
2021/09/23	0	979.00	0	978.00	980.00	0	859	0.00%
2021/09/22	0	973.00	0	0.00	971.00	0	857	0.00%
2021/09/17	0	974.00	0	0.00	980.00	0	844	0.00%
2021/09/15	0	935.00	0	0.00	954.00	0	841	0.00%
2021/09/14	0	0.00	3	933.00	910.00	-3	836	-0.36%
2021/09/13	3	915.00	0	0.00	914.00	3	836	0.36%
2021/09/09	1	948.00	9	942.67	924.00	-8	831	-0.96%
2021/09/08	0	895.00	0	0.00	896.00	0	798	0.00%
2021/09/07	1	878.00	1	882.00	882.00	0	789	0.00%
2021/09/01	0	0.00	0	884.00	876.00	0	758	0.00%
2021/08/24	0	851.00	0	0.00	839.00	0	708	0.00%
2021/08/13	1	920.00	0	0.00	920.00	1	678	0.15%
2021/08/06	1	962.00	1	931.00	931.00	0	682	0.00%
2021/08/04	0	904.00	0	0.00	887.00	0	686	0.00%
2021/07/28	2	898.00	0	0.00	922.00	2	649	0.31%
2021/07/27	1	978.00	1	965.00	939.00	0	632	0.00%
2021/07/26	2	974.00	0	0.00	967.00	2	630	0.32%
2021/07/23	2	1040.00	0	0.00	1020.00	2	628	0.32%
2021/07/22	3	1135.00	2	1120.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	1	1130.00	1160.00	-1	609	-0.16%
2021/07/19	1	1070.00	1	1080.00	1115.00	0	615	0.00%
2021/07/16	1	1070.00	0	0.00	1080.00	1	615	0.16%
2021/07/13	3	1086.67	1	1095.00	1110.00	2	619	0.32%
2021/07/12	2	1120.00	5	1131.00	1110.00	-3	617	-0.49%
2021/07/09	2	1055.00	0	0.00	1080.00	2	615	0.32%
2021/07/08	3	1100.00	2	1085.00	1090.00	1	616	0.16%
2021/07/07	1	1105.00	1	1115.00	1130.00	0	621	0.00%
2021/07/02	1	1150.00	1	1160.00	1160.00	0	633	0.00%
2021/07/01	1	1120.00	1	1100.00	1100.00	0	641	0.00%
2021/06/25	1	1135.00	2	1147.50	1120.00	-1	646	-0.15%
2021/06/24	1	1085.00	1	1125.00	1110.00	0	642	0.00%
2021/06/23	2	1037.50	1	1060.00	1045.00	1	633	0.16%
2021/06/22	0	0.00	2	1035.00	1035.00	-2	629	-0.32%
2021/06/11	2	990.00	0	0.00	988.00	2	674	0.30%
2021/06/10	0	0.00	4.1	1009.83	1010.00	-4.1	677	-0.60%
2021/06/08	1	991.00	1	993.00	992.00	0	673	0.00%
2021/06/07	2	970.00	2	985.00	994.00	0	674	0.00%
2021/06/04	2	960.00	0	0.00	960.00	2	677	0.30%
2021/06/02	1	989.00	1	976.00	978.00	0	694	0.00%
2021/06/01	2	988.00	0	0.00	992.00	2	720	0.28%
2021/05/31	0	994.00	1	995.00	998.00	-1	732	-0.13%
2021/05/28	1	1020.00	1	1025.00	1005.00	0	732	0.00%
2021/05/27	0	1000.00	0	0.00	994.00	0	736	0.00%
2021/05/24	1	1005.00	1	1010.00	1045.00	0	750	0.00%
2021/05/17	1	968.00	1	980.00	970.00	0	774	0.00%
2021/05/14	0	0.00	4	1030.00	1000.00	-4	774	-0.52%
2021/05/13	1	963.00	0	0.00	960.00	1	772	0.13%
2021/05/12	3	956.00	2	905.50	948.00	1	763	0.13%
2021/05/11	4	1006.25	1	990.00	990.00	3	750	0.40%
2021/05/07	1	1065.00	1	1075.00	1070.00	0	791	0.00%
2021/04/29	0	0.00	0	1195.00	1180.00	0	813	0.00%
2021/04/28	1	1200.00	0	0.00	1195.00	1	805	0.12%
2021/04/27	1	1120.00	1	1120.05	1115.00	0	804	0.00%
2021/04/21	1	1040.00	1	1045.00	1035.00	0	825	0.00%
2021/04/20	1	1070.00	1	1080.00	1080.00	0	829	0.00%
2021/04/19	1	1075.00	1	1090.00	1080.00	0	841	0.00%
2021/04/16	1	1070.00	1	1085.00	1080.00	0	846	0.00%
2021/04/13	0	0.00	1	1085.00	1075.00	-1	872	-0.11%
2021/04/08	1	1160.00	1	1170.00	1175.00	0	877	0.00%
2021/03/31	0	0.00	2	1015.00	1005.00	-2	843	-0.24%
2021/03/30	2	1000.00	0	0.00	1005.00	2	836	0.24%
2021/03/29	0	0.00	2	1030.00	1030.00	-2	830	-0.24%
2021/03/25	1	968.00	1	983.00	981.00	0	828	0.00%
2021/03/22	1	972.00	1	965.00	964.00	0	859	0.00%
2021/03/18	0	997.00	0	0.00	986.00	0	834	0.00%
2021/03/16	1	959.00	1	969.00	972.00	0	828	0.00%
2021/03/15	1	959.00	1	971.00	965.00	0	836	0.00%
2021/02/26	1	988.00	1	976.00	970.00	0	844	0.00%
2021/02/24	2	1000.00	0	0.00	977.00	2	841	0.24%
2021/02/19	1	996.00	1	1020.00	1020.00	0	836	0.00%
2021/02/18	1	1055.00	1	1050.00	1050.00	0	831	0.00%
2021/02/02	1	1000.00	1	1015.00	1050.00	0	852	0.00%
2021/02/01	3	1002.00	3	997.67	1000.00	0	847	0.00%
2021/01/29	1	1000.00	2	1010.59	1000.00	-1	842	-0.12%
2021/01/28	1	1110.15	0	0.00	1085.00	1	821	0.12%
2021/01/27	1	1185.00	1	1170.00	1180.00	0	814	0.00%
2021/01/26	1	1200.00	0	0.00	1155.00	1	822	0.12%
2021/01/25	1	1125.00	1	1140.00	1145.00	0	835	0.00%
2021/01/21	1	1150.00	1	1150.00	1135.00	0	897	0.00%
2021/01/20	1	1130.00	1	1135.00	1130.00	0	895	0.00%
2021/01/19	1	1130.00	2	1125.05	1130.00	-1	890	-0.11%
2021/01/18	1	1135.00	1	1120.00	1120.00	0	889	0.00%
2021/01/15	0	1180.00	0	0.00	1135.00	0	880	0.00%
2021/01/12	1	1060.00	0	0.00	1095.00	1	882	0.11%
2021/01/07	0	0.00	2	989.50	1035.00	-2	872	-0.23%
2021/01/05	0	0.00	2	940.00	923.00	-2	874	-0.23%
2020/12/31	1	893.00	2	897.50	900.00	-1	864	-0.12%
2020/12/23	1	884.00	0	0.00	883.00	1	920	0.11%
2020/12/21	2	880.00	2	872.00	868.00	0	934	0.00%
2020/12/18	1	881.00	1	890.00	895.00	0	934	0.00%
2020/12/17	4	902.25	5	911.40	880.00	-1	935	-0.11%
2020/12/15	2	864.00	2	864.00	856.00	0	934	0.00%
2020/12/11	5	895.41	3	915.00	891.00	2	949	0.21%
2020/12/09	0	888.00	0	0.00	912.00	0	953	0.00%
2020/12/08	3	873.67	4	881.56	880.00	-1	953	-0.11%
2020/12/04	4	853.00	5	865.00	840.00	-1	956	-0.10%
2020/12/02	1	820.27	0	0.00	818.00	1	945	0.11%
2020/11/24	1	800.00	0	0.00	814.00	1	976	0.10%
2020/11/18	1	836.00	1	821.00	821.00	0	1,010	0.00%
2020/11/09	1	775.00	0	0.00	780.00	1	988	0.10%
2020/11/05	1	754.00	2	750.50	740.00	-1	990	-0.10%
2020/11/04	1	727.00	1	722.00	726.00	0	991	0.00%
2020/11/03	1	723.00	1	737.00	727.00	0	1,002	0.00%
2020/10/26	0	0.00	0	705.00	705.00	0	1,040	0.00%
2020/10/22	1	720.00	0	0.00	720.00	1	1,153	0.09%
2020/10/21	0	0.00	1	711.00	714.00	-1	1,160	-0.09%
2020/10/13	0	0.00	3	671.67	675.00	-3	1,212	-0.25%
2020/10/12	0	0.00	1	660.00	651.00	-1	1,220	-0.08%
2020/10/08	2	646.50	0	0.00	648.00	2	1,264	0.16%
2020/10/07	1	659.00	1	660.00	648.00	0	1,266	0.00%
2020/10/06	1	661.00	0	0.00	661.00	1	1,272	0.08%
2020/10/05	0	0.00	2	655.50	643.00	-2	1,281	-0.16%
2020/09/30	1	651.00	1	638.00	651.00	0	1,290	0.00%
2020/09/28	1	636.00	0	0.00	636.00	1	1,345	0.07%
2020/09/24	1	646.00	1	635.00	635.00	0	1,403	0.00%
2020/09/22	1	662.00	0	0.00	651.00	1	1,403	0.07%
2020/09/17	1	675.03	0	0.00	677.00	1	1,387	0.07%
2020/09/10	0	0.00	1	659.00	667.00	-1	1,413	-0.07%
2020/09/08	1	658.00	0	0.00	665.00	1	1,438	0.07%
2020/09/02	1	696.97	1	690.00	694.00	0	1,503	0.00%
2020/09/01	1	671.00	1	668.00	687.00	0	1,506	0.00%
2020/08/31	1	665.00	1	651.00	651.00	0	1,531	0.00%
2020/08/27	1	691.00	1	677.00	683.00	0	1,530	0.00%
2020/08/20	2	661.50	2	630.00	634.00	0	1,657	0.00%
2020/08/19	0	0.00	1	669.00	662.00	-1	1,660	-0.06%
2020/08/14	1	664.00	1	664.00	667.00	0	1,652	0.00%
2020/08/12	2	669.00	1	674.00	673.00	1	1,658	0.06%
2020/08/07	2	668.00	2	670.00	664.00	0	1,661	0.00%
2020/08/04	1	630.00	1	635.00	642.00	0	1,631	0.00%
2020/07/30	1	610.00	3	614.67	631.00	-2	1,605	-0.12%
2020/07/29	2	599.00	1	590.00	585.00	1	1,573	0.06%
2020/07/28	0	0.00	1	556.00	565.00	-1	1,510	-0.07%
2020/07/27	1	563.00	0	0.00	561.00	1	1,549	0.06%
2020/07/23	0	0.00	1	602.00	606.00	-1	1,546	-0.06%
2020/07/22	1	591.00	0	0.00	590.00	1	1,536	0.07%
2020/07/20	0	0.00	0	600.00	574.00	0	1,518	0.00%
2020/07/17	1	575.00	1	563.00	576.00	0	1,518	0.00%
2020/07/16	1	580.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	0	0.00	3	560.33	579.00	-3	1,531	-0.20%
2020/07/14	1	538.00	1	542.00	538.00	0	1,520	0.00%
2020/07/13	2	538.50	0	0.00	538.00	2	1,529	0.13%
2020/07/10	0	0.00	2	532.00	523.00	-2	1,539	-0.13%
2020/07/09	1	539.00	2	543.50	539.00	-1	1,551	-0.06%
2020/07/08	1	542.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	3	541.33	2	544.00	543.00	1	1,579	0.06%
2020/07/06	2	533.00	4	536.75	520.00	-2	1,554	-0.13%
2020/07/02	1	509.00	1	510.00	510.00	0	1,570	0.00%
2020/06/29	0	0.00	2	523.00	518.00	-2	1,635	-0.12%
2020/06/23	1	519.00	1	520.00	516.00	0	1,687	0.00%
2020/06/22	3	518.33	0	0.00	517.00	3	1,726	0.17%
2020/06/19	1	512.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	1	516.00	2	521.15	519.00	-1	1,725	-0.06%
2020/06/17	3	524.00	2	522.50	525.00	1	1,730	0.06%
2020/06/15	2	503.50	5	498.70	503.00	-3	1,754	-0.17%
2020/06/12	1	493.00	1	485.00	496.00	0	1,770	0.00%
2020/06/11	2	506.50	1	513.00	499.00	1	1,797	0.06%
2020/06/10	4	521.25	0	0.00	520.00	4	1,816	0.22%
2020/06/09	2	511.00	3	517.67	519.00	-1	1,823	-0.05%
2020/06/08	1	497.00	0	0.00	497.00	1	1,795	0.06%
2020/06/02	2	503.00	2	499.00	497.00	0	1,787	0.00%
2020/06/01	1	501.00	1	513.00	501.00	0	1,773	0.00%
2020/05/29	1	526.00	0	0.00	515.00	1	1,746	0.06%
2020/05/28	0	0.00	1	573.00	572.00	-1	1,699	-0.06%
2020/05/27	0	0.00	1	579.00	582.00	-1	1,685	-0.06%
2020/05/26	1	554.00	1	566.00	553.00	0	1,664	0.00%
2020/05/25	1	547.00	0	0.00	556.00	1	1,661	0.06%
2020/05/21	0	0.00	1	557.00	555.00	-1	1,690	-0.06%
2020/05/19	1	541.00	1	541.00	541.00	0	1,697	0.00%
2020/05/12	1	553.00	1	558.00	552.00	0	1,722	0.00%
2020/05/08	0	0.00	3	570.00	561.00	-3	1,741	-0.17%
2020/05/05	3	551.00	0	0.00	551.00	3	1,796	0.17%
2020/04/23	1	511.00	1	513.00	496.00	0	1,800	0.00%
2020/04/22	1	496.00	0	0.00	495.00	1	1,796	0.06%
2020/04/21	1	513.00	1	493.50	493.50	0	1,808	0.00%
2020/04/17	2	496.75	3	496.00	497.00	-1	1,803	-0.06%
2020/04/16	1	488.00	0	0.00	481.00	1	1,842	0.05%
2020/04/15	1	476.50	1	482.00	483.00	0	1,858	0.00%
2020/04/14	2	468.75	2	472.50	482.00	0	1,857	0.00%
2020/04/13	2	460.75	2	462.00	462.50	0	1,835	0.00%
2020/04/10	2	463.75	2	468.25	472.00	0	1,820	0.00%
2020/04/09	3	464.33	3	448.50	449.00	0	1,788	0.00%
2020/04/08	2	474.75	2	478.00	470.50	0	1,761	0.00%
2020/04/07	2	485.40	2	493.25	478.00	0	1,745	0.00%
2020/04/06	3	483.49	3	460.00	482.00	0	1,717	0.00%
2020/04/01	1	446.50	1	452.00	440.00	0	1,679	0.00%
2020/03/31	3	458.00	3	460.00	451.00	0	1,659	0.00%
2020/03/30	5	427.10	5	428.90	455.50	0	1,634	0.00%
2020/03/27	4	471.00	4	460.13	443.00	0	1,603	0.00%
2020/03/26	5	434.50	5	435.70	453.50	0	1,571	0.00%
2020/03/25	1	399.00	1	408.00	412.50	0	1,539	0.00%
2020/03/24	3	375.67	3	379.00	382.00	0	1,538	0.00%
2020/03/23	0	0.00	1	340.00	354.50	-1	1,532	-0.07%
2020/03/20	1	361.00	0	0.00	360.00	1	1,525	0.07%
2020/03/19	0	0.00	1	330.00	330.50	-1	1,510	-0.07%
2020/03/17	2	388.00	2	378.50	370.00	0	1,453	0.00%
2020/03/16	1	420.00	1	428.00	399.50	0	1,412	0.00%
2020/03/13	1	393.00	1	386.50	404.00	0	1,380	0.00%
2020/03/12	2	449.25	1	430.00	429.00	1	1,351	0.07%
2020/03/11	1	481.50	1	478.00	473.00	0	1,349	0.00%
2020/03/09	1	473.00	1	463.50	463.50	0	1,332	0.00%
2020/03/05	1	499.50	1	491.00	491.00	0	1,311	0.00%
2020/02/26	0	0.00	1	498.00	496.00	-1	1,317	-0.08%
2020/02/25	1	505.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	2	515.50	2	515.00	505.00	0	1,321	0.00%
2020/02/18	1	547.00	1	544.00	544.00	0	1,279	0.00%
2020/02/17	1	531.00	1	538.00	530.00	0	1,258	0.00%
2020/02/12	3	520.00	3	515.67	520.00	0	1,251	0.00%
2020/02/11	2	521.00	2	507.50	514.00	0	1,255	0.00%
2020/02/07	3	519.67	3	518.33	512.00	0	1,225	0.00%
2020/02/04	1	501.00	2	479.00	500.00	-1	1,248	-0.08%
2020/01/31	2	467.00	1	462.00	469.00	1	1,215	0.08%
2020/01/20	1	525.00	3	532.67	520.00	-2	1,186	-0.17%
2020/01/17	1	519.00	0	0.00	507.00	1	1,169	0.09%
2020/01/14	3	515.33	3	513.67	514.00	0	1,168	0.00%
2020/01/13	2	506.00	1	514.00	511.00	1	1,173	0.09%
2020/01/03	0	0.00	1	460.50	450.00	-1	1,204	-0.08%
2019/12/31	1	470.00	1	452.50	466.50	0	1,218	0.00%
2019/12/30	0	0.00	1	448.00	447.00	-1	1,200	-0.08%
2019/12/27	1	441.50	0	0.00	441.50	1	1,205	0.08%
2019/12/19	1	453.50	2	454.50	441.50	-1	1,284	-0.08%
2019/12/18	1	445.00	0	0.00	443.00	1	1,306	0.08%
2019/12/17	1	439.50	1	433.00	439.50	0	1,314	0.00%
2019/12/11	1	436.50	1	437.00	436.00	0	1,378	0.00%
2019/12/05	1	441.00	1	441.50	441.50	0	1,648	0.00%
2019/12/04	1	428.50	1	435.00	428.50	0	1,654	0.00%
2019/11/28	2	452.50	2	451.75	450.00	0	1,685	0.00%
2019/11/26	1	447.50	1	446.00	446.00	0	1,688	0.00%
2019/11/25	1	438.50	1	429.00	438.50	0	1,669	0.00%
2019/11/22	2	414.00	2	418.50	414.00	0	1,680	0.00%
2019/11/14	1	442.00	0	0.00	445.00	1	1,746	0.06%
2019/11/11	1	449.00	1	445.00	444.50	0	1,829	0.00%
2019/11/08	1	445.00	1	437.50	437.50	0	1,817	0.00%
2019/11/06	0	0.00	1	431.00	437.00	-1	1,831	-0.05%
2019/11/05	1	432.00	1	438.50	440.00	0	1,849	0.00%
2019/11/01	4	441.63	4	438.50	444.00	0	1,897	0.00%
2019/10/31	1	418.00	1	418.50	417.50	0	1,865	0.00%
2019/10/25	0	0.00	1	413.00	416.50	-1	1,891	-0.05%
2019/10/24	1	410.00	2	409.75	409.50	-1	1,923	-0.05%
2019/10/23	1	409.00	1	412.00	410.00	0	1,931	0.00%
2019/10/22	2	408.00	1	409.50	409.00	1	1,968	0.05%
2019/10/21	1	410.00	0	0.00	410.00	1	1,973	0.05%
2019/10/17	1	421.00	1	427.00	421.00	0	1,969	0.00%
2019/10/15	2	420.00	2	418.00	420.50	0	1,936	0.00%
2019/10/14	0	0.00	1	411.00	414.50	-1	1,898	-0.05%
2019/10/09	0	0.00	1	376.00	377.00	-1	1,868	-0.05%
2019/10/08	0	0.00	2	382.00	370.00	-2	1,886	-0.11%
2019/10/07	2	374.00	0	0.00	375.00	2	1,873	0.11%
2019/10/04	0	0.00	4	375.25	371.50	-4	1,872	-0.21%
2019/10/03	2	371.50	0	0.00	371.50	2	1,874	0.11%
2019/10/01	3	374.50	1	372.50	374.50	2	1,886	0.11%
2019/09/27	1	371.00	1	380.50	369.50	0	1,890	0.00%
2019/09/24	1	387.50	1	385.50	386.50	0	1,970	0.00%
2019/09/23	1	383.00	3	383.50	383.00	-2	1,968	-0.10%
2019/09/17	1	372.00	1	373.00	371.00	0	2,001	0.00%
2019/09/16	1	369.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	6	369.58	7	366.50	368.50	-1	2,034	-0.05%
2019/09/11	3	373.00	8	359.44	372.00	-5	2,042	-0.24%
2019/09/10	1	339.50	2	341.00	340.00	-1	1,910	-0.05%
2019/09/06	1	328.00	0	0.00	330.00	1	1,885	0.05%
2019/09/05	2	327.50	3	326.67	329.00	-1	1,892	-0.05%
2019/09/03	1	321.00	1	317.00	317.00	0	1,876	0.00%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/28	0	0.00	1	317.50	319.50	-1	1,966	-0.05%
2019/08/27	2	317.75	1	313.50	317.00	1	1,975	0.05%
2019/08/26	1	315.50	2	312.00	308.00	-1	1,968	-0.05%
2019/08/23	0	0.00	5	334.50	332.50	-5	1,944	-0.26%
2019/08/22	0	0.00	1	333.50	333.50	-1	1,943	-0.05%
2019/08/21	1	337.00	1	335.50	337.00	0	1,955	0.00%
2019/08/20	7	332.21	0	0.00	332.00	7	1,967	0.36%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	1	323.50	1	316.50	326.00	0	1,978	0.00%
2019/08/14	1	322.50	1	318.00	322.50	0	1,976	0.00%
2019/08/13	0	0.00	1	300.50	300.50	-1	1,954	-0.05%
2019/08/12	1	306.00	0	0.00	308.00	1	1,964	0.05%
2019/08/08	1	302.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	0	0.00	2	301.50	302.00	-2	1,970	-0.10%
2019/08/06	1	280.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	3	302.67	3	300.33	300.00	0	1,957	0.00%
2019/08/02	1	310.00	2	314.50	309.50	-1	1,938	-0.05%
2019/08/01	1	327.50	0	0.00	327.50	1	1,932	0.05%
2019/07/31	1	328.50	1	323.50	323.50	0	1,935	0.00%
2019/07/30	2	334.25	3	334.67	333.00	-1	1,937	-0.05%
2019/07/29	1	343.00	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	346.50	1	349.00	342.00	0	1,975	0.00%
2019/07/25	3	342.67	1	341.50	341.50	2	1,965	0.10%
2019/07/24	1	344.50	0	0.00	347.00	1	1,978	0.05%
2019/07/22	2	336.75	2	337.00	336.50	0	1,956	0.00%
2019/07/19	1	337.00	0	0.00	333.50	1	1,971	0.05%
2019/07/16	2	338.50	0	0.00	337.00	2	2,001	0.10%
2019/07/15	4	343.88	3	343.00	343.00	1	1,980	0.05%
2019/07/12	3	337.00	3	335.00	336.50	0	1,961	0.00%
2019/07/11	2	343.00	0	0.00	339.00	2	1,931	0.10%
2019/07/10	1	342.00	0	0.00	342.50	1	1,938	0.05%
2019/07/09	3	344.50	3	342.00	343.50	0	1,945	0.00%
2019/07/08	1	356.00	1	350.50	350.50	0	1,943	0.00%
2019/07/05	3	355.50	3	353.00	355.50	0	1,934	0.00%
2019/07/04	2	357.00	2	355.50	354.00	0	1,932	0.00%
2019/07/03	2	352.50	2	357.50	355.00	0	1,932	0.00%
2019/07/02	1	372.00	1	374.00	371.50	0	1,926	0.00%
2019/07/01	1	373.50	1	375.00	375.00	0	1,905	0.00%
2019/06/28	1	348.00	2	339.00	348.00	-1	1,896	-0.05%
2019/06/27	6	334.50	7	335.00	333.00	-1	1,909	-0.05%
2019/06/26	2	330.50	3	326.33	328.50	-1	1,882	-0.05%
2019/06/25	3	320.00	2	329.00	319.00	1	1,869	0.05%
2019/06/24	3	331.50	2	324.00	326.00	1	1,875	0.05%
2019/06/21	4	353.50	4	350.50	353.00	0	1,823	0.00%
2019/06/20	5	346.90	5	348.90	350.00	0	1,793	0.00%
2019/06/19	6	328.58	7	323.43	334.00	-1	1,737	-0.06%
2019/06/18	2	306.75	2	304.00	304.00	0	1,663	0.00%
2019/06/17	1	308.00	1	311.00	311.00	0	1,649	0.00%
2019/06/12	3	316.00	3	316.50	316.50	0	1,598	0.00%
2019/06/06	1	304.50	1	307.00	306.00	0	1,579	0.00%
2019/06/05	1	305.00	2	319.00	315.00	-1	1,584	-0.06%
2019/06/04	3	307.50	2	306.50	300.00	1	1,546	0.06%
2019/06/03	2	316.75	2	317.25	316.50	0	1,524	0.00%
2019/05/31	0	0.00	1	322.00	326.00	-1	1,521	-0.07%
2019/05/30	1	319.50	0	0.00	315.50	1	1,516	0.07%
2019/05/29	0	0.00	1	322.00	321.00	-1	1,533	-0.07%
2019/05/28	3	317.50	2	316.25	319.50	1	1,544	0.06%
2019/05/23	1	313.50	1	320.00	319.50	0	1,551	0.00%
2019/05/16	1	340.00	1	333.50	333.50	0	1,523	0.00%
2019/05/15	1	349.50	0	0.00	349.50	1	1,541	0.06%
2019/05/14	1	346.50	1	346.50	345.00	0	1,541	0.00%
2019/05/13	1	354.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	1	377.50	2	373.25	376.00	-1	1,575	-0.06%
2019/05/09	1	403.00	0	0.00	381.50	1	1,593	0.06%
2019/05/07	0	0.00	1	403.00	397.50	-1	1,671	-0.06%
2019/05/06	1	385.50	0	0.00	390.50	1	1,668	0.06%
2019/04/29	2	434.25	2	423.50	414.00	0	1,645	0.00%
2019/04/26	3	432.67	3	437.33	437.00	0	1,671	0.00%
2019/04/25	4	427.50	4	426.88	437.00	0	1,726	0.00%
2019/04/24	4	426.25	4	420.00	419.50	0	1,745	0.00%
2019/04/10	1	428.00	0	0.00	428.00	1	1,920	0.05%
2019/04/09	4	420.00	4	415.75	420.00	0	1,928	0.00%
2019/04/08	1	442.50	1	427.00	427.00	0	1,921	0.00%
2019/04/03	2	434.50	2	432.00	434.00	0	1,910	0.00%
2019/04/02	0	0.00	1	445.50	426.00	-1	1,904	-0.05%
2019/04/01	2	421.00	3	421.00	422.00	-1	1,880	-0.05%
2019/03/29	1	405.00	0	0.00	399.00	1	1,849	0.05%
2019/03/27	0	0.00	3	400.00	410.00	-3	1,916	-0.16%
2019/03/25	0	0.00	1	383.00	382.50	-1	1,975	-0.05%
2019/03/22	2	382.50	1	391.00	393.00	1	1,996	0.05%
2019/03/21	1	374.50	1	377.00	377.00	0	2,015	0.00%
2019/03/20	1	377.00	1	370.00	370.00	0	2,061	0.00%
2019/03/18	1	377.00	1	375.00	375.00	0	2,129	0.00%
2019/03/12	1	366.50	1	364.00	364.00	0	2,295	0.00%
2019/03/11	2	358.00	2	360.00	358.00	0	2,355	0.00%
2019/03/08	3	373.00	0	0.00	371.50	3	2,376	0.13%
2019/03/07	1	395.00	1	397.00	395.00	0	2,371	0.00%
2019/03/06	1	402.00	1	398.50	402.00	0	2,400	0.00%
2019/03/04	1	398.50	1	389.50	398.50	0	2,491	0.00%
2019/02/27	1	383.00	1	381.50	383.00	0	2,483	0.00%
2019/02/26	1	380.50	1	411.00	380.50	0	2,490	0.00%
2019/02/22	2	378.50	2	375.50	377.00	0	2,515	0.00%
2019/02/20	0	0.00	1	379.00	375.00	-1	2,569	-0.04%
2019/02/19	2	377.50	1	374.00	374.00	1	2,615	0.04%
2019/02/18	1	372.00	2	378.25	373.50	-1	2,686	-0.04%
2019/02/15	2	365.75	5	373.00	366.00	-3	2,711	-0.11%
2019/02/14	5	365.40	2	362.00	362.00	3	2,768	0.11%
2019/02/13	1	383.50	0	0.00	386.00	1	2,768	0.04%
2019/02/12	5	386.00	5	382.50	384.00	0	2,784	0.00%
2019/02/11	2	383.50	3	379.33	384.50	-1	2,780	-0.04%
2019/01/30	1	366.00	1	356.00	352.00	0	2,733	0.00%
2019/01/28	5	376.20	6	374.58	380.00	-1	2,696	-0.04%
2019/01/24	3	339.83	3	340.17	339.50	0	2,674	0.00%
2019/01/23	1	344.00	1	340.00	340.50	0	2,688	0.00%
2019/01/21	1	351.50	1	354.00	348.50	0	2,706	0.00%
2019/01/18	3	363.17	3	362.00	362.00	0	2,720	0.00%
2019/01/17	3	350.33	4	349.38	353.00	-1	2,689	-0.04%
2019/01/16	2	341.75	2	341.75	344.00	0	2,650	0.00%
2019/01/15	0	0.00	1	336.00	340.50	-1	2,631	-0.04%
2019/01/14	1	327.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	8	336.19	9	334.11	340.00	-1	2,633	-0.04%
2019/01/10	10	318.60	9	319.28	315.00	1	2,596	0.04%
2019/01/09	1	297.50	1	300.50	321.00	0	2,562	0.00%
2019/01/08	1	292.00	1	296.00	292.00	0	2,554	0.00%
2019/01/07	2	299.25	2	303.50	304.50	0	2,563	0.00%
2019/01/04	1	287.50	1	281.00	287.50	0	2,593	0.00%
2018/12/27	2	309.00	2	307.75	310.00	0	2,687	0.00%
2018/12/26	3	300.67	3	304.00	295.50	0	2,703	0.00%
2018/12/25	2	304.00	2	303.50	305.00	0	2,717	0.00%
2018/12/24	3	308.00	4	306.38	310.00	-1	2,718	-0.04%
2018/12/22	1	295.00	2	302.00	295.00	-1	2,716	-0.04%
2018/12/21	2	301.00	1	303.00	300.00	1	2,730	0.04%
2018/12/20	1	308.00	1	311.00	308.00	0	2,731	0.00%
2018/12/19	4	332.63	3	332.00	319.50	1	2,734	0.04%
2018/12/18	4	351.13	4	351.00	350.50	0	2,747	0.00%
2018/12/17	1	345.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	1	345.00	1	349.00	349.00	0	2,811	0.00%
2018/12/13	2	343.25	3	340.17	353.00	-1	2,812	-0.04%
2018/12/12	2	332.50	2	331.25	330.50	0	2,830	0.00%
2018/12/11	5	332.50	5	326.70	335.00	0	2,844	0.00%
2018/12/10	3	324.83	4	327.38	330.00	-1	2,842	-0.04%
2018/12/07	6	326.17	4	330.75	319.00	2	2,808	0.07%
2018/12/06	2	333.00	2	333.00	331.50	0	2,781	0.00%
2018/12/05	1	335.50	2	342.50	335.50	-1	2,745	-0.04%
2018/12/04	2	364.50	3	362.67	356.00	-1	2,716	-0.04%
2018/12/03	1	356.00	2	354.25	356.00	-1	2,656	-0.04%
2018/11/30	2	324.00	1	325.00	324.00	1	2,618	0.04%
2018/11/29	2	328.75	2	330.00	325.50	0	2,619	0.00%
2018/11/28	1	326.00	2	323.00	329.00	-1	2,574	-0.04%
2018/11/27	2	304.00	2	305.00	305.00	0	2,513	0.00%
2018/11/26	1	295.50	1	300.00	300.00	0	2,475	0.00%
2018/11/23	4	288.88	4	289.00	288.00	0	2,456	0.00%
2018/11/22	6	303.83	5	292.00	295.00	1	2,445	0.04%
2018/11/21	2	292.00	3	292.33	298.50	-1	2,430	-0.04%
2018/11/20	1	286.50	0	0.00	286.50	1	2,396	0.04%
2018/11/19	2	296.50	0	0.00	299.50	2	2,368	0.08%
2018/11/16	1	288.00	1	290.00	282.50	0	2,332	0.00%
2018/11/15	2	305.00	3	313.33	292.50	-1	2,287	-0.04%
2018/11/14	3	297.33	3	296.00	300.00	0	2,218	0.00%
2018/11/13	2	288.75	3	286.00	289.00	-1	2,179	-0.05%
2018/11/12	2	280.75	0	0.00	287.00	2	2,113	0.09%
2018/11/09	6	262.67	6	266.08	261.00	0	2,082	0.00%
2018/11/07	0	0.00	1	302.00	303.50	-1	2,048	-0.05%
2018/11/06	4	304.75	3	311.83	297.50	1	2,059	0.05%
2018/11/05	3	307.83	3	304.00	307.00	0	2,086	0.00%
2018/11/02	1	312.00	1	311.50	308.00	0	2,098	0.00%
2018/11/01	0	0.00	2	284.50	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	1	253.50	266.50	-1	2,076	-0.05%
2018/10/30	1	242.00	0	0.00	242.50	1	2,094	0.05%
2018/10/29	2	238.50	2	241.00	251.00	0	2,074	0.00%
2018/10/26	1	242.00	6	249.00	239.00	-5	2,062	-0.24%
2018/10/25	6	246.17	1	245.00	262.00	5	2,043	0.24%
2018/10/24	3	269.83	3	264.33	259.50	0	2,026	0.00%
2018/10/23	2	272.00	0	0.00	266.00	2	2,033	0.10%
2018/10/22	1	270.00	1	274.00	285.00	0	2,033	0.00%
2018/10/19	2	258.00	3	258.17	266.00	-1	2,037	-0.05%
2018/10/17	11	262.27	11	260.00	262.00	0	2,069	0.00%
2018/10/16	3	253.00	4	255.88	251.00	-1	2,067	-0.05%
2018/10/15	1	250.00	2	253.00	252.00	-1	2,070	-0.05%
2018/10/12	2	245.25	1	249.00	250.00	1	2,082	0.05%
2018/10/11	1	216.50	2	223.25	233.50	-1	2,065	-0.05%
2018/10/09	5	246.20	4	248.38	240.50	1	2,060	0.05%
2018/10/08	6	248.33	5	245.00	254.00	1	2,056	0.05%
2018/10/05	4	252.13	4	252.88	254.00	0	2,066	0.00%
2018/10/04	2	267.00	2	274.50	267.00	0	2,061	0.00%
2018/09/28	3	297.67	2	301.00	299.00	1	2,088	0.05%
2018/09/27	1	297.00	2	294.50	297.00	-1	2,104	-0.05%
2018/09/26	12	307.04	13	303.46	310.50	-1	2,103	-0.05%
2018/09/25	7	318.71	5	314.20	309.50	2	2,089	0.10%
2018/09/21	2	319.00	1	326.00	343.50	1	2,041	0.05%
2018/09/20	0	0.00	1	313.50	312.50	-1	1,992	-0.05%
2018/09/19	1	298.00	0	0.00	298.50	1	1,945	0.05%
2018/09/18	2	300.00	2	290.75	300.00	0	1,927	0.00%
2018/09/17	2	290.00	1	288.50	289.00	1	1,874	0.05%
2018/09/14	1	258.00	1	268.00	272.50	0	1,830	0.00%
2018/09/13	2	250.00	2	251.50	248.00	0	1,821	0.00%
2018/09/12	2	246.75	4	245.00	239.00	-2	1,836	-0.11%
2018/09/11	1	263.00	1	265.50	265.50	0	1,837	0.00%
2018/09/10	0	0.00	1	258.50	261.00	-1	1,847	-0.05%
2018/09/07	1	261.00	0	0.00	260.00	1	1,861	0.05%
2018/09/06	1	276.00	1	269.50	269.50	0	1,856	0.00%
2018/09/03	0	0.00	2	278.50	280.00	-2	1,836	-0.11%
2018/08/30	1	299.00	1	300.50	298.50	0	1,839	0.00%
2018/08/29	1	301.50	1	299.50	305.50	0	1,854	0.00%
2018/08/28	0	0.00	1	306.50	302.00	-1	1,841	-0.05%
2018/08/27	1	286.50	0	0.00	286.00	1	1,817	0.06%
2018/08/24	2	283.75	1	278.00	278.00	1	1,856	0.05%
2018/08/23	1	285.00	1	287.00	292.00	0	1,862	0.00%
2018/08/21	0	0.00	1	285.50	287.00	-1	1,848	-0.05%
2018/08/20	3	277.83	1	277.00	276.50	2	1,832	0.11%
2018/08/17	1	285.00	1	289.50	285.50	0	1,828	0.00%
2018/08/14	2	292.00	2	284.25	293.50	0	1,799	0.00%
2018/08/10	1	294.50	1	280.00	280.00	0	1,741	0.00%
2018/08/02	2	332.50	0	0.00	325.00	2	1,595	0.13%
2018/08/01	1	337.50	3	342.00	344.50	-2	1,575	-0.13%
2018/07/31	1	333.50	0	0.00	333.50	1	1,566	0.06%
2018/07/30	1	330.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	343.50	1	344.50	344.50	0	1,560	0.00%
2018/07/23	0	0.00	2	320.25	322.00	-2	1,428	-0.14%
2018/07/19	1	343.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	339.00	336.50	-1	1,344	-0.07%
2018/07/17	1	339.50	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	359.00	2	365.25	351.50	-1	1,301	-0.08%
2018/07/13	1	353.00	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	342.50	0	0.00	344.00	1	1,239	0.08%
2018/07/11	1	354.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	361.50	2	371.75	374.00	-1	1,194	-0.08%
2018/07/06	1	355.50	1	358.50	352.50	0	1,152	0.00%
2018/07/05	0	0.00	1	368.00	342.00	-1	1,127	-0.09%
2018/07/04	1	375.50	0	0.00	376.50	1	1,109	0.09%
2018/07/02	1	422.00	0	0.00	400.00	1	1,071	0.09%
2018/06/26	0	0.00	1	442.50	436.50	-1	1,015	-0.10%
2018/06/25	1	446.00	0	0.00	440.00	1	1,006	0.10%
2018/06/21	0	0.00	1	442.00	436.00	-1	979	-0.10%
2018/06/20	1	440.50	0	0.00	438.00	1	951	0.11%
2018/06/19	0	0.00	1	473.00	463.00	-1	930	-0.11%
2018/06/14	1	507.00	0	0.00	503.00	1	897	0.11%
2018/05/30	1	507.00	1	505.00	502.00	0	872	0.00%
2018/05/14	0	0.00	2	549.00	553.00	-2	994	-0.20%
2018/05/11	2	510.00	2	540.00	513.00	0	986	0.00%
2018/05/02	2	495.00	0	0.00	493.00	2	976	0.20%
2018/04/20	0	0.00	1	566.00	551.00	-1	1,001	-0.10%
2018/04/19	1	562.00	0	0.00	562.00	1	1,002	0.10%
2018/04/09	0	0.00	1	543.00	548.00	-1	960	-0.10%
2018/04/02	0	0.00	1	515.00	513.00	-1	935	-0.11%
2018/03/31	2	489.75	1	492.50	494.50	1	932	0.11%
2018/03/29	0	0.00	2	504.00	519.00	-2	926	-0.22%
2018/03/23	1	477.00	0	0.00	475.50	1	917	0.11%
2018/03/21	0	0.00	1	492.00	493.00	-1	920	-0.11%
2018/03/20	1	478.00	0	0.00	480.00	1	919	0.11%
2018/03/16	0	0.00	1	490.50	492.00	-1	923	-0.11%
2018/03/08	1	481.00	0	0.00	480.00	1	950	0.11%
2018/03/07	2	478.00	0	0.00	480.50	2	935	0.21%
2018/03/02	0	0.00	1	524.00	525.00	-1	1,084	-0.09%
2018/02/09	10	470.00	10	463.15	473.00	0	1,090	0.00%
2018/02/08	0	0.00	2	490.00	488.00	-2	1,083	-0.18%
2018/01/24	3	480.17	0	0.00	474.50	3	1,003	0.30%
2018/01/23	0	0.00	2	493.00	498.00	-2	1,002	-0.20%
2018/01/22	1	490.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	5	500.60	502.00	-5	1,018	-0.49%
2018/01/17	2	478.00	0	0.00	475.00	2	1,016	0.20%
2018/01/15	0	0.00	1	503.00	506.00	-1	1,040	-0.10%
2018/01/12	3	485.83	0	0.00	480.00	3	1,035	0.29%
2018/01/11	1	482.00	0	0.00	483.00	1	1,042	0.10%
2018/01/09	1	500.00	0	0.00	500.00	1	1,037	0.10%