東聯 (1710)-元大-左營券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
1,224張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	17.35	0	0.00	17.30	1	1,406	0.07%
2024/05/22	0	0.00	1	17.65	17.70	-1	1,403	-0.07%
2024/05/21	0.2	17.62	0	0.00	17.60	0.2	1,404	0.02%
2024/05/17	2.1	17.70	4	17.80	17.80	-1.9	1,402	-0.14%
2024/05/16	1.3	17.66	1	17.75	17.60	0.3	1,404	0.02%
2024/05/15	1.1	17.56	0	0.00	17.55	1.1	1,408	0.08%
2024/05/14	2	17.65	0	0.00	17.60	2	1,405	0.14%
2024/05/13	0.1	17.90	0	0.00	17.85	0.1	1,404	0.01%
2024/05/10	0	0.00	6.9	17.55	17.65	-6.9	1,400	-0.50%
2024/05/09	2.1	17.26	7	17.25	17.30	-4.9	1,400	-0.35%
2024/05/08	0	0.00	0.9	17.38	17.35	-0.9	1,398	-0.06%
2024/05/07	2	17.05	0.6	17.25	17.25	1.4	1,396	0.10%
2024/05/06	1	17.30	2.3	17.51	17.30	-1.3	1,376	-0.09%
2024/05/03	3.1	17.40	0.2	17.60	17.35	2.9	1,365	0.21%
2024/05/02	1	17.45	3.5	17.56	17.60	-2.5	1,351	-0.18%
2024/04/30	1.1	17.50	0	0.00	17.35	1.1	1,347	0.08%
2024/04/29	0.1	17.55	1	17.50	17.65	-0.9	1,345	-0.07%
2024/04/25	1	17.25	0	0.00	17.20	1	1,336	0.07%
2024/04/19	1	17.20	0	0.00	17.00	1	1,354	0.07%
2024/04/18	1	17.25	1	17.35	17.50	0	1,324	0.00%
2024/04/16	2	17.52	1	17.28	17.25	1	1,342	0.08%
2024/04/15	1	17.80	0.2	18.00	17.75	0.8	1,304	0.06%
2024/04/12	1	17.80	0	0.00	17.85	1	1,305	0.08%
2024/04/11	9	17.87	2	17.85	17.85	7	1,300	0.54%
2024/04/09	0	0.00	2	17.95	18.05	-2	1,280	-0.16%
2024/04/08	1	17.70	0	0.00	17.75	1	1,261	0.08%
2024/04/02	0.3	18.10	2	18.00	18.05	-1.7	1,236	-0.14%
2024/03/29	0	18.05	0	0.00	18.00	0	1,236	0.00%
2024/03/28	1	17.90	0.2	18.20	18.00	0.8	1,234	0.07%
2024/03/25	1	18.00	0.4	18.15	18.10	0.6	1,257	0.05%
2024/03/22	0	0.00	0.9	18.15	18.05	-0.9	1,273	-0.07%
2024/03/21	0	0.00	0.2	18.00	18.05	-0.2	1,282	-0.02%
2024/03/19	2.5	18.08	0	0.00	18.05	2.5	1,286	0.19%
2024/03/13	3	18.25	0	0.00	18.20	3	1,300	0.23%
2024/03/11	0.1	18.30	0	0.00	18.25	0.1	1,311	0.01%
2024/03/06	1	18.65	0	18.90	18.60	1	1,258	0.08%
2024/02/26	5	19.98	24	20.09	19.65	-19	1,231	-1.55%
2024/02/21	0	0.00	0.5	19.30	19.05	-0.5	1,067	-0.05%
2024/02/20	0	0.00	1	19.20	19.20	-1	1,102	-0.09%
2024/02/19	1	19.20	1	19.20	19.25	0	1,124	0.00%
2024/02/16	0	0.00	1	19.10	19.10	-1	1,173	-0.09%
2024/02/05	0.1	18.55	0	0.00	18.40	0.1	1,233	0.01%
2024/01/26	1	18.95	0	0.00	18.85	1	1,291	0.08%
2024/01/24	0	0.00	0.1	18.95	19.05	-0.1	1,307	-0.01%
2024/01/19	1	18.60	0	0.00	18.60	1	1,328	0.08%
2024/01/17	0	0.00	1	18.65	18.60	-1	1,348	-0.07%
2024/01/16	1	18.85	40	18.80	18.85	-39	1,343	-2.90%
2024/01/10	10	19.13	7	19.15	19.05	3	1,452	0.21%
2024/01/05	0	0.00	0	21.55	19.80	0	1,470	0.00%
2024/01/04	0.3	19.70	5	19.80	19.60	-4.7	1,493	-0.31%
2023/12/28	2	19.95	0	0.00	20.10	2	1,567	0.13%
2023/12/26	0	0.00	1	20.15	20.20	-1	1,637	-0.06%
2023/12/25	1	20.10	0	0.00	20.10	1	1,690	0.06%
2023/12/20	0	0.00	0.1	20.75	20.40	-0.1	1,743	0.00%
2023/12/19	2	20.00	2	20.30	20.40	0	1,740	0.00%
2023/12/18	11	20.25	0	0.00	20.25	11	1,737	0.63%
2023/12/14	0	0.00	2	20.20	20.10	-2	1,729	-0.12%
2023/12/12	1	19.95	0	0.00	20.05	1	1,748	0.06%
2023/12/11	0	0.00	1	20.00	20.05	-1	1,762	-0.06%
2023/12/08	9	19.88	9.7	19.93	20.00	-0.7	1,777	-0.04%
2023/12/07	0	0.00	0.1	20.00	20.00	-0.1	1,805	-0.01%
2023/12/06	1	19.80	0	0.00	20.00	1	1,811	0.06%
2023/12/01	2	19.55	2.2	19.65	19.60	-0.2	1,852	-0.01%
2023/11/30	0.1	19.65	0	0.00	19.70	0.1	1,864	0.01%
2023/11/28	11	19.75	0.1	20.00	19.70	10.9	1,904	0.57%
2023/11/20	0.3	19.55	0	0.00	19.60	0.3	1,934	0.02%
2023/11/17	0	0.00	2	19.50	19.65	-2	1,960	-0.10%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,941	-0.05%
2023/11/13	2	18.70	2	18.95	18.95	0	1,943	0.00%
2023/11/10	0	0.00	4	18.73	18.90	-4	1,963	-0.20%
2023/11/09	6	18.58	5	18.68	18.65	1	1,979	0.05%
2023/11/08	0	0.00	3	18.70	18.70	-3	2,019	-0.15%
2023/11/07	3	18.60	3	18.70	18.60	0	2,040	0.00%
2023/11/06	0.5	18.70	1	18.70	18.70	-0.5	2,075	-0.02%
2023/11/03	0	0.00	3	18.65	18.65	-3	2,127	-0.14%
2023/11/02	0	0.00	2	18.50	18.45	-2	2,181	-0.09%
2023/10/31	3	18.30	3	18.45	18.20	0	2,338	0.00%
2023/10/30	6.1	18.38	0	0.00	18.25	6.1	2,472	0.24%
2023/10/27	2	18.40	4	18.43	18.50	-2	2,517	-0.08%
2023/10/26	5	18.18	3	18.32	18.15	2	2,599	0.08%
2023/10/25	2	18.45	2	18.55	18.45	0	2,642	0.00%
2023/10/23	3	18.40	8	18.41	18.30	-5	2,764	-0.18%
2023/10/20	3	18.20	0	0.00	18.20	3	2,751	0.11%
2023/10/19	2	18.20	5	18.34	18.45	-3	2,805	-0.11%
2023/10/17	4	18.70	0	0.00	18.70	4	2,755	0.15%
2023/10/16	1	18.75	1	18.90	18.90	0	2,779	0.00%
2023/10/13	3	19.05	3	19.15	19.05	0	2,806	0.00%
2023/10/12	0	0.00	3	18.95	19.10	-3	2,815	-0.11%
2023/10/06	1	18.65	1	18.75	18.80	0	2,829	0.00%
2023/10/05	3	18.85	3	18.95	18.80	0	2,816	0.00%
2023/10/04	2	18.60	0	0.00	18.65	2	2,833	0.07%
2023/10/03	20	18.98	0	0.00	18.85	20	2,854	0.70%
2023/10/02	2	19.00	0	0.00	19.00	2	2,930	0.07%
2023/09/28	22.3	19.20	0	0.00	19.10	22.3	2,928	0.76%
2023/09/27	2	19.55	2	19.70	19.55	0	2,891	0.00%
2023/09/26	2	19.75	2	19.85	19.80	0	2,891	0.00%
2023/09/25	2	19.80	2	19.90	19.85	0	2,897	0.00%
2023/09/22	0.2	19.95	0	0.00	19.90	0.2	2,912	0.01%
2023/09/21	2	19.90	2	20.00	19.90	0	2,934	0.00%
2023/09/20	2	20.05	2	20.15	20.10	0	2,941	0.00%
2023/09/19	2	20.15	0	0.00	20.10	2	2,995	0.07%
2023/09/18	3	20.20	0	0.00	20.25	3	3,019	0.10%
2023/09/15	4	20.23	2	20.25	20.20	2	3,032	0.07%
2023/09/13	1	20.35	1	20.45	20.35	0	3,069	0.00%
2023/09/12	2	20.10	2	20.20	20.25	0	3,200	0.00%
2023/09/11	0	0.00	2	20.45	20.45	-2	3,217	-0.06%
2023/09/08	0	0.00	3	20.25	20.35	-3	3,251	-0.09%
2023/09/07	5	20.38	2	20.40	20.30	3	3,319	0.09%
2023/08/31	0.1	20.40	0	0.00	20.25	0.1	4,166	0.00%
2023/08/30	0.3	20.34	0	0.00	20.30	0.3	4,242	0.01%
2023/08/22	0.1	19.80	0	0.00	19.80	0.1	4,210	0.00%
2023/08/18	0.2	19.85	1	19.70	19.85	-0.9	4,251	-0.02%
2023/08/16	0.1	20.10	0	0.00	20.05	0.1	4,214	0.00%
2023/08/15	0.2	20.65	0	0.00	20.60	0.2	4,184	0.00%
2023/08/14	0.2	20.97	69	20.90	20.90	-68.8	4,171	-1.65%
2023/08/11	0	0.00	5	21.60	21.60	-5	4,178	-0.12%
2023/08/10	5.4	21.51	0	0.00	21.55	5.4	4,172	0.13%
2023/08/09	0	0.00	2	22.20	21.95	-2	4,164	-0.05%
2023/08/07	7	22.65	1	22.65	22.65	6	4,100	0.15%
2023/08/02	2.1	22.41	22	22.42	22.35	-19.9	4,028	-0.49%
2023/08/01	0	0.00	2	22.00	22.20	-2	3,918	-0.05%
2023/07/31	2.2	22.16	8	21.56	21.90	-5.8	3,916	-0.15%
2023/07/28	15	21.75	7	21.55	21.75	8	3,976	0.20%
2023/07/27	2	21.60	37.8	22.19	21.65	-35.8	4,054	-0.88%
2023/07/25	0	0.00	3	20.60	20.75	-3	4,150	-0.07%
2023/07/21	1	21.05	0	0.00	21.00	1	4,893	0.02%
2023/07/20	3	21.27	0	0.00	21.25	3	5,047	0.06%
2023/07/19	0	0.00	3	21.03	21.05	-3	5,213	-0.06%
2023/07/17	1	21.05	0.3	21.25	21.20	0.7	5,537	0.01%
2023/07/13	20	20.78	0	0.00	20.75	20	5,496	0.36%
2023/07/11	0.1	21.05	0	0.00	20.95	0.1	5,468	0.00%
2023/07/07	22	21.38	0	0.00	21.35	22	5,436	0.40%
2023/07/04	20	22.18	0	0.00	22.10	20	5,327	0.38%
2023/06/30	1	22.05	0	0.00	22.15	1	5,351	0.02%
2023/06/28	0	0.00	2	22.40	22.30	-2	5,324	-0.04%
2023/06/27	17	22.67	8	22.30	22.10	9	5,299	0.17%
2023/06/26	4	22.80	0	0.00	22.85	4	5,228	0.08%
2023/06/21	10.4	22.99	21	22.70	22.75	-10.6	5,201	-0.20%
2023/06/20	10	22.65	0	0.00	22.65	10	5,175	0.19%
2023/06/19	2	22.80	0	0.00	22.75	2	5,150	0.04%
2023/06/16	8	23.10	1	23.45	23.10	7	5,092	0.14%
2023/06/15	10	22.60	4	22.78	22.60	6	4,941	0.12%
2023/06/14	0	0.00	10	22.85	22.75	-10	4,888	-0.20%
2023/06/13	10.3	22.75	3	22.83	23.00	7.3	4,851	0.15%
2023/06/12	3	23.07	35	23.42	22.95	-32	4,770	-0.67%
2023/06/09	12	23.68	30	23.72	23.60	-18	4,669	-0.39%
2023/06/08	40	23.29	11	23.60	23.15	29	4,496	0.64%
2023/06/07	26	23.21	3	23.00	23.00	23	4,323	0.53%
2023/06/06	0	0.00	0.8	22.45	22.60	-0.8	4,042	-0.02%
2023/06/05	0	0.00	1	22.05	22.00	-1	3,963	-0.03%
2023/06/02	1	21.75	0	0.00	21.50	1	4,189	0.02%
2023/06/01	0	0.00	2	21.60	21.50	-2	4,227	-0.05%
2023/05/31	0	0.00	1	21.10	21.15	-1	4,181	-0.02%
2023/05/29	1	21.15	0	0.00	21.10	1	4,155	0.02%
2023/05/26	1	21.20	0	0.00	21.20	1	4,137	0.02%
2023/05/24	0	0.00	6	21.66	21.95	-6	4,086	-0.15%
2023/05/23	5	21.60	0	0.00	21.60	5	4,018	0.12%
2023/05/22	0	0.00	3	21.37	21.40	-3	3,991	-0.08%
2023/05/19	1	21.35	7	21.36	21.15	-6	3,972	-0.15%
2023/05/18	1	21.35	0	0.00	21.45	1	3,938	0.03%
2023/05/17	0	0.00	5	21.20	21.35	-5	3,901	-0.13%
2023/05/16	50	20.90	1	20.95	21.10	49	3,842	1.28%
2023/05/09	9	21.51	0	0.00	21.00	9	3,698	0.24%
2023/05/08	0	0.00	1	21.35	21.30	-1	3,626	-0.03%
2023/05/05	0	0.00	5	21.70	21.50	-5	3,608	-0.14%
2023/05/04	2	21.80	4	22.15	21.70	-2	3,564	-0.06%
2023/05/03	49	21.76	1	21.75	21.90	48	3,415	1.41%
2023/05/02	2	21.53	2	21.53	21.55	0	3,300	0.00%
2023/04/28	7.5	21.04	4	21.08	20.90	3.5	3,177	0.11%
2023/04/27	84	22.03	28	21.77	21.10	56	3,072	1.82%
2023/04/26	10	21.60	1	21.45	21.40	9	2,498	0.36%
2023/04/25	13	21.09	2	21.10	20.80	11	2,264	0.49%
2023/04/24	1	21.15	9	20.72	21.00	-8	2,085	-0.38%
2023/04/21	15	20.88	3	20.47	20.40	12	1,896	0.63%
2023/04/20	2	20.48	11	20.64	20.30	-9	1,655	-0.54%
2023/04/19	1	19.85	0	0.00	19.90	1	1,493	0.07%
2023/04/17	0	0.00	0.8	20.25	20.35	-0.8	1,480	-0.05%
2023/04/13	2	20.05	2	20.20	20.25	0	1,474	0.00%
2023/04/11	0	0.00	1	20.35	20.45	-1	1,471	-0.07%
2023/04/10	0.2	20.25	0	0.00	20.30	0.2	1,499	0.01%
2023/04/07	1	20.20	5	20.15	20.25	-4	1,530	-0.26%
2023/03/31	0.1	19.95	1	19.75	19.90	-1	1,621	-0.06%
2023/03/29	0.1	19.50	2	19.45	19.50	-2	1,568	-0.12%
2023/03/20	0	0.00	5	18.95	18.90	-5	1,644	-0.30%
2023/03/17	1	18.90	1	19.00	19.00	0	1,648	0.00%
2023/03/15	2	19.08	0	0.00	19.15	2	1,634	0.12%
2023/03/14	1	18.95	0.2	19.05	19.15	0.8	1,639	0.05%
2023/03/13	3	19.00	1	19.10	19.20	2	1,622	0.12%
2023/03/10	1	19.50	2	19.25	19.30	-1	1,611	-0.06%
2023/03/09	9	19.84	1	19.80	19.80	8	1,595	0.50%
2023/03/08	2.1	20.05	3	19.98	20.00	-0.9	1,604	-0.06%
2023/03/07	25	20.41	17	20.73	20.50	8	1,542	0.52%
2023/02/23	0.1	19.00	0	0.00	19.00	0.1	1,231	0.00%
2023/02/20	0.1	18.90	0	0.00	19.00	0.1	1,248	0.00%
2023/02/17	0	0.00	1	18.80	18.85	-1	1,248	-0.08%
2023/02/15	0	0.00	1	18.65	18.70	-1	1,272	-0.08%
2023/02/13	0	18.65	0	0.00	18.55	0	1,286	0.00%
2023/02/06	0	0.00	5.1	19.20	19.20	-5.1	1,278	-0.40%
2023/02/03	1.1	19.00	0	0.00	19.15	1.1	1,269	0.08%
2023/02/02	1	18.85	0	0.00	18.90	1	1,249	0.08%
2023/02/01	0	0.00	1	18.90	18.85	-1	1,244	-0.08%
2023/01/17	0.5	18.55	0	0.00	18.50	0.5	1,217	0.04%
2023/01/13	0	0.00	1	18.65	18.80	-1	1,217	-0.08%
2023/01/09	0	0.00	6	18.47	18.40	-6	1,281	-0.47%
2023/01/06	5	18.55	0	0.00	18.50	5	1,293	0.39%
2023/01/05	0.1	18.55	0	0.00	18.55	0.1	1,317	0.01%
2023/01/04	0	0.00	0.4	19.95	18.60	-0.4	1,326	-0.03%
2022/12/30	0.4	18.33	0	0.00	18.60	0.4	1,327	0.03%
2022/12/29	1	18.50	2	18.80	18.40	-1	1,311	-0.08%
2022/12/28	3	19.05	1	19.05	19.05	2	1,283	0.16%
2022/12/27	2	19.45	2	19.10	19.00	0	1,237	0.00%
2022/12/26	2	18.80	0	0.00	19.00	2	1,182	0.17%
2022/11/30	1	19.00	0	0.00	18.80	1	1,033	0.10%
2022/11/29	0	0.00	9	18.65	18.80	-9	998	-0.90%
2022/11/18	1	17.70	0	0.00	17.60	1	932	0.11%
2022/11/17	1	17.70	0	0.00	17.85	1	964	0.10%
2022/11/15	1	17.80	0.1	17.80	17.80	0.9	962	0.09%
2022/11/14	1.1	17.65	0	0.00	17.75	1.1	955	0.11%
2022/11/07	1	17.50	0	0.00	17.50	1	962	0.10%
2022/11/01	0	0.00	3	17.12	17.15	-3	985	-0.30%
2022/10/26	1	17.10	0	0.00	16.95	1	1,001	0.10%
2022/10/25	0.1	17.00	0	0.00	16.95	0.1	1,011	0.01%
2022/10/21	1	17.05	0	0.00	16.95	1	1,011	0.10%
2022/10/13	1	17.05	2	17.40	17.10	-1	914	-0.11%
2022/10/07	1	17.90	0	0.00	17.90	1	986	0.10%
2022/10/05	2.1	17.63	0	0.00	17.55	2.1	1,005	0.21%
2022/09/26	0.1	17.80	5	17.90	17.75	-4.9	977	-0.50%
2022/09/21	0	0.00	0.1	18.15	18.20	-0.1	1,037	-0.01%
2022/09/20	0	18.35	0	0.00	18.55	0	1,039	0.00%
2022/09/16	0	0.00	0.1	19.00	18.95	-0.1	1,047	-0.01%
2022/09/15	0.1	18.80	0.1	18.90	18.80	0	1,028	0.00%
2022/09/13	0	0.00	0.4	18.49	18.45	-0.4	1,006	-0.03%
2022/09/12	0	0.00	0.1	18.40	18.30	-0.1	1,006	0.00%
2022/09/01	0	0.00	1	18.00	17.90	-1	1,026	-0.10%
2022/08/31	0	18.00	0	0.00	18.30	0	1,021	0.00%
2022/08/24	4	18.31	0	0.00	18.00	4	1,026	0.39%
2022/08/17	0	0.00	5.5	17.70	17.70	-5.5	978	-0.56%
2022/08/12	0	0.00	1	17.10	17.20	-1	959	-0.10%
2022/08/11	0	0.00	1	17.10	17.05	-1	964	-0.10%
2022/08/09	1	16.75	1	16.90	16.85	0	964	0.00%
2022/08/08	3	16.78	0	0.00	16.85	3	970	0.31%
2022/08/05	1	17.00	1	17.15	17.10	0	971	0.00%
2022/08/02	2	17.30	3	17.45	17.45	-1	1,014	-0.10%
2022/08/01	6	17.40	1	17.55	17.60	5	1,038	0.48%
2022/07/28	2	17.20	0	0.00	17.20	2	1,068	0.19%
2022/07/26	0	0.00	3	17.20	17.25	-3	1,132	-0.26%
2022/07/21	5	17.35	0	0.00	17.35	5	1,244	0.40%
2022/07/19	1	17.12	1	17.50	17.50	0	1,298	0.00%
2022/07/18	0	0.00	5	17.34	17.60	-5	1,300	-0.38%
2022/07/15	1.1	16.57	0	0.00	16.50	1.1	1,252	0.09%
2022/07/14	1	17.00	0	0.00	17.00	1	1,239	0.08%
2022/07/13	0.1	17.20	0	0.00	17.15	0.1	1,258	0.01%
2022/07/08	1	17.65	1	17.80	17.70	0	1,305	0.00%
2022/07/01	0	0.00	14	17.60	17.85	-14	1,609	-0.87%
2022/06/27	0.1	19.30	0	0.00	19.25	0.1	1,771	0.01%
2022/06/24	1	19.15	2	19.23	19.20	-1	1,783	-0.06%
2022/06/23	1	19.00	1	19.10	18.85	0	1,804	0.00%
2022/06/22	1	19.10	0	0.00	18.85	1	1,824	0.05%
2022/06/21	0	0.00	1	19.30	19.30	-1	1,835	-0.05%
2022/06/20	1	18.90	0	0.00	18.90	1	1,881	0.05%
2022/06/15	1	19.65	1	19.80	19.65	0	2,073	0.00%
2022/06/14	0	0.00	1	19.05	19.35	-1	2,098	-0.05%
2022/06/09	1.1	19.90	0	0.00	19.90	1.1	2,241	0.05%
2022/06/02	0	19.95	10	20.00	19.95	-10	2,363	-0.42%
2022/05/26	0	19.45	0	0.00	19.30	0	2,568	0.00%
2022/05/16	1	18.90	1	19.05	18.95	0	2,991	0.00%
2022/05/12	1	18.10	0	0.00	18.10	1	3,141	0.03%
2022/05/11	2.1	18.71	0	0.00	18.60	2.1	3,376	0.06%
2022/05/10	2	18.73	1	18.90	18.90	1	4,544	0.02%
2022/05/09	2	18.98	0	0.00	18.90	2	4,625	0.04%
2022/05/04	10	19.85	0	0.00	19.70	10	4,648	0.22%
2022/04/29	1	20.35	0	0.00	20.50	1	4,711	0.02%
2022/04/28	1	20.10	0	0.00	20.20	1	4,744	0.02%
2022/04/27	0	0.00	1	20.00	20.00	-1	4,742	-0.02%
2022/04/25	1	20.70	1	20.80	20.70	0	4,699	0.00%
2022/04/22	0.1	21.40	0	0.00	21.35	0.1	4,668	0.00%
2022/04/19	0.1	21.80	5	21.66	21.90	-5	4,700	-0.11%
2022/04/12	0.1	21.45	0	0.00	21.45	0.1	4,807	0.00%
2022/04/11	1	21.90	4	21.78	21.80	-3	4,815	-0.06%
2022/04/08	6.1	22.92	6	23.00	22.85	0.1	4,705	0.00%
2022/04/07	4.2	22.89	0	0.00	22.50	4.2	4,675	0.09%
2022/04/06	0	0.00	5	23.09	23.15	-5	4,658	-0.11%
2022/03/31	6	22.90	6	23.03	22.80	0	4,672	0.00%
2022/03/30	0.1	22.45	0	0.00	22.70	0.1	4,617	0.00%
2022/03/28	0.1	22.40	1	22.35	22.60	-0.9	4,668	-0.02%
2022/03/25	2	22.60	1	22.40	22.50	1	4,670	0.02%
2022/03/24	1	22.65	5	22.70	22.70	-4	4,685	-0.09%
2022/03/23	4	22.94	0	0.00	22.70	4	4,748	0.08%
2022/03/22	3	22.93	5	23.04	23.05	-2	4,748	-0.04%
2022/03/21	6	22.75	6	22.85	22.80	0	4,718	0.00%
2022/03/18	11.2	22.75	11	22.78	22.55	0.2	4,745	0.00%
2022/03/17	3	22.35	4	22.44	22.50	-1	4,695	-0.02%
2022/03/15	4	22.26	6	22.35	22.15	-2	4,746	-0.04%
2022/03/14	17	22.34	11	22.42	22.50	6	4,748	0.13%
2022/03/11	1	21.75	0	0.00	21.70	1	4,702	0.02%
2022/03/10	4	21.60	5	21.67	21.80	-1	4,723	-0.02%
2022/03/09	1	21.20	9	21.00	21.20	-8	4,738	-0.17%
2022/03/08	1	21.40	0	0.00	20.95	1	4,788	0.02%
2022/03/07	10	21.65	6	21.60	21.60	4	4,768	0.08%
2022/03/03	2	22.60	15	22.54	22.50	-13	4,881	-0.27%
2022/03/02	8	22.38	4	22.50	22.35	4	4,947	0.08%
2022/03/01	0.5	22.00	0	0.00	21.90	0.5	4,922	0.01%
2022/02/25	2	21.68	8	21.81	21.60	-6	4,995	-0.12%
2022/02/21	9	22.51	5	22.57	22.60	4	5,318	0.08%
2022/02/18	1	21.80	2.2	22.00	22.00	-1.2	5,370	-0.02%
2022/02/15	2	21.85	3.5	22.00	22.00	-1.5	6,002	-0.02%
2022/02/14	2	21.70	0	0.00	21.85	2	6,448	0.03%
2022/02/11	8.4	22.23	10	22.49	22.25	-1.6	7,021	-0.02%
2022/02/10	48	23.44	87	23.32	23.10	-39	7,114	-0.55%
2022/02/09	3	21.95	0	0.00	22.00	3	6,232	0.05%
2022/02/08	1	21.15	2	21.30	21.20	-1	6,280	-0.02%
2022/02/07	1	21.00	1	21.20	21.25	0	6,527	0.00%
2022/01/26	0	0.00	5	20.33	20.30	-5	6,926	-0.07%
2022/01/25	1	20.45	0	0.00	20.10	1	7,090	0.01%
2022/01/24	1	20.80	0	0.00	20.80	1	7,184	0.01%
2022/01/21	2	21.90	0	0.00	21.50	2	7,357	0.03%
2022/01/19	1	22.10	10	22.10	22.00	-9	8,055	-0.11%
2022/01/17	0	0.00	10	22.15	22.15	-10	9,012	-0.11%
2022/01/14	1	22.10	0	0.00	22.15	1	9,601	0.01%
2022/01/13	0	0.00	3	22.65	22.45	-3	10,327	-0.03%
2022/01/12	0	0.00	10	22.20	22.50	-10	11,869	-0.08%
2022/01/11	0.2	22.10	0	0.00	22.00	0.2	13,761	0.00%
2022/01/10	4	22.54	0	0.00	22.40	4	14,585	0.03%
2022/01/07	0	0.00	1	22.85	22.50	-1	14,664	-0.01%
2022/01/06	2	22.30	2	22.30	22.30	0	14,930	0.00%
2022/01/05	0	0.00	1	22.65	22.50	-1	15,268	-0.01%
2022/01/04	0.2	22.45	4.1	22.56	22.55	-4	15,804	-0.03%
2021/12/30	3	22.50	8	22.56	22.40	-5	17,223	-0.03%
2021/12/29	0	0.00	3	22.23	22.35	-3	18,053	-0.02%
2021/12/28	0.8	22.25	1	22.45	22.20	-0.2	18,247	0.00%
2021/12/27	4	22.60	1.1	22.50	22.50	2.9	18,479	0.02%
2021/12/24	0	0.00	5	22.15	22.10	-5	18,515	-0.03%
2021/12/23	2	22.00	0	0.00	22.15	2	18,788	0.01%
2021/12/22	5	21.96	9.1	22.07	22.15	-4.1	18,938	-0.02%
2021/12/21	5	21.70	0	0.00	21.65	5	18,979	0.03%
2021/12/20	4	21.56	3	21.55	21.60	1	19,067	0.01%
2021/12/17	12	22.05	3	22.22	22.05	9	19,102	0.05%
2021/12/16	0	0.00	2	21.85	21.80	-2	19,043	-0.01%
2021/12/15	3	21.50	2	21.63	21.50	1	19,042	0.01%
2021/12/14	5	22.05	0	0.00	21.50	5	19,155	0.03%
2021/12/13	9	22.12	6.2	22.21	22.10	2.8	19,138	0.01%
2021/12/10	3	22.28	0	0.00	22.25	3	19,148	0.02%
2021/12/09	3	22.63	0	0.00	22.45	3	19,139	0.02%
2021/12/08	0.1	22.60	0	0.00	22.55	0.1	19,091	0.00%
2021/12/07	0.1	22.45	0	0.00	22.50	0.1	19,065	0.00%
2021/12/06	0.1	22.40	0	0.00	22.35	0.1	19,018	0.00%
2021/12/02	0	0.00	1	22.40	22.10	-1	18,970	-0.01%
2021/11/30	0	0.00	3	22.42	22.70	-3	18,908	-0.02%
2021/11/29	3	21.92	31	21.86	22.00	-28	18,848	-0.15%
2021/11/26	1	22.20	0	0.00	22.15	1	18,759	0.01%
2021/11/24	2	22.78	0	0.00	22.95	2	18,626	0.01%
2021/11/23	5	22.96	0	0.00	22.55	5	18,534	0.03%
2021/11/22	7	22.94	26.6	22.76	22.95	-19.6	18,394	-0.11%
2021/11/19	20	22.93	1	23.10	22.75	19	18,302	0.10%
2021/11/18	1	23.30	0	0.00	23.40	1	18,131	0.01%
2021/11/17	16	23.21	23	23.30	23.30	-7	18,068	-0.04%
2021/11/16	16	23.73	17	24.09	23.15	-1	17,905	-0.01%
2021/11/15	30	24.13	5	24.00	24.00	25	17,657	0.14%
2021/11/12	10.4	24.96	27	24.65	24.70	-16.6	17,479	-0.09%
2021/11/11	36.2	25.28	42.1	25.60	25.20	-5.9	17,263	-0.03%
2021/11/10	65	24.87	100	25.06	24.70	-35	16,804	-0.21%
2021/11/09	27	24.06	1	24.65	24.10	26	16,133	0.16%
2021/11/08	43	24.32	14	24.82	24.20	29	15,826	0.18%
2021/11/05	15	24.03	1	24.15	24.25	14	15,547	0.09%
2021/11/04	29	24.40	13	24.16	24.15	16	15,419	0.10%
2021/11/03	2	24.55	27	24.65	24.80	-25	15,161	-0.17%
2021/11/02	6	23.67	3	23.80	23.25	3	14,743	0.02%
2021/11/01	3	23.88	2	23.88	23.95	1	14,572	0.01%
2021/10/29	10	24.05	4	24.28	23.85	6	14,436	0.04%
2021/10/28	26.1	24.30	1	24.10	24.10	25.1	14,213	0.18%
2021/10/27	18	24.91	56	25.05	25.00	-38	13,893	-0.27%
2021/10/26	16	25.42	8	24.93	24.90	8	13,503	0.06%
2021/10/25	17	26.27	3	26.42	26.55	14	13,042	0.11%
2021/10/22	14	26.33	21	25.96	25.85	-7	12,701	-0.06%
2021/10/21	33	26.19	24	26.16	26.50	9	12,127	0.07%
2021/10/20	42	26.44	81	26.68	27.00	-39	11,410	-0.34%
2021/10/19	31	25.24	40.1	25.43	26.20	-9.1	9,908	-0.09%
2021/10/18	20	23.69	29	24.32	24.50	-9	8,017	-0.11%
2021/10/14	5	22.23	1	21.80	21.80	4	7,144	0.06%
2021/10/13	8	22.69	10	23.22	22.65	-2	6,844	-0.03%
2021/10/12	22.1	23.78	25	23.97	23.50	-2.9	6,618	-0.04%
2021/10/08	15	24.58	13	24.40	24.70	2	6,113	0.03%
2021/10/07	9.1	23.52	15	23.68	23.80	-5.9	5,188	-0.11%
2021/10/06	18	23.90	8	23.52	23.35	10	4,759	0.21%
2021/10/05	14	22.43	5	22.27	22.70	9	3,997	0.23%
2021/10/04	34	22.44	22	22.50	22.20	12	3,857	0.31%
2021/10/01	2	22.73	0	0.00	22.05	2	3,660	0.05%
2021/09/30	7	22.34	6	22.60	22.55	1	3,758	0.03%
2021/09/29	5	22.46	10	22.24	22.20	-5	3,685	-0.14%
2021/09/28	5	22.35	9	22.00	22.45	-4	4,730	-0.08%
2021/09/27	1	21.95	1	21.90	22.15	0	5,144	0.00%
2021/09/24	8.1	21.58	1	21.70	21.30	7.1	5,286	0.13%
2021/09/23	2	21.00	0	0.00	20.85	2	5,244	0.04%
2021/09/22	7	20.70	0	0.00	20.70	7	5,259	0.13%
2021/09/17	3	21.67	0	0.00	21.30	3	5,247	0.06%
2021/09/16	0	0.00	1	21.95	22.55	-1	5,122	-0.02%
2021/09/14	3	21.65	3	21.73	21.75	0	5,050	0.00%
2021/09/09	0	0.00	1	20.30	20.60	-1	5,146	-0.02%
2021/09/07	1	21.00	1	21.10	20.95	0	5,167	0.00%
2021/09/03	0	0.00	19	21.30	21.30	-19	5,179	-0.37%
2021/09/01	1	21.45	0	0.00	21.40	1	5,227	0.02%
2021/08/31	1	21.35	1	21.50	21.85	0	5,366	0.00%
2021/08/23	0	0.00	3	20.85	20.90	-3	5,650	-0.05%
2021/08/20	1	20.20	10	20.00	20.10	-9	5,681	-0.16%
2021/08/19	11	20.08	1	20.70	20.00	10	5,688	0.18%
2021/08/18	1	20.65	0	0.00	20.90	1	5,680	0.02%
2021/08/17	0	0.00	1	20.60	20.60	-1	5,685	-0.02%
2021/08/11	0	0.00	4	21.89	21.85	-4	5,800	-0.07%
2021/08/05	1	22.40	0	0.00	22.25	1	6,283	0.02%
2021/07/29	0	0.00	10	22.35	22.65	-10	7,413	-0.13%
2021/07/28	0	0.00	2.3	22.34	22.30	-2.3	7,579	-0.03%
2021/07/27	19	23.55	0	0.00	23.60	19	7,605	0.25%
2021/07/23	1	23.80	1	23.90	23.85	0	7,776	0.00%
2021/07/19	0	0.00	4	23.70	23.60	-4	8,188	-0.05%
2021/07/16	16	23.86	0	0.00	23.85	16	8,398	0.19%
2021/07/15	0	0.00	2	23.10	23.50	-2	8,347	-0.02%
2021/07/14	1	22.70	0	0.00	22.60	1	8,450	0.01%
2021/07/13	0	0.00	16	22.63	22.60	-16	8,661	-0.18%
2021/07/12	3	23.18	0	0.00	23.20	3	8,776	0.03%
2021/07/09	0	0.00	32	23.40	23.70	-32	8,913	-0.36%
2021/07/08	12	23.70	1	23.45	23.65	11	8,958	0.12%
2021/07/07	1.1	24.17	18	24.28	23.60	-16.9	8,987	-0.19%
2021/07/06	6	25.04	2	25.00	25.00	4	8,853	0.05%
2021/07/05	95.2	26.31	6	25.52	24.85	89.2	8,672	1.03%
2021/07/02	10	24.93	8	25.28	25.35	2	7,517	0.03%
2021/07/01	2	22.98	7	22.60	23.05	-5	7,032	-0.07%
2021/06/30	0	0.00	10	21.85	22.00	-10	6,799	-0.15%
2021/06/24	7	21.40	0	0.00	21.55	7	6,785	0.10%
2021/06/18	1	20.90	0	0.00	20.95	1	6,849	0.01%
2021/06/15	0	0.00	0.1	21.95	22.05	-0.1	6,866	0.00%
2021/06/10	10	21.70	0	0.00	22.00	10	6,911	0.14%
2021/06/08	14	22.71	2	22.55	22.60	12	6,905	0.17%
2021/06/02	0	0.00	10	22.80	22.75	-10	7,024	-0.14%
2021/05/31	0	0.00	1	22.00	21.70	-1	6,985	-0.01%
2021/05/27	0	0.00	2	21.10	21.10	-2	7,081	-0.03%
2021/05/26	0	0.00	4	21.10	21.20	-4	7,213	-0.06%
2021/05/25	10	21.50	0	0.00	21.20	10	7,323	0.14%
2021/05/24	1	20.70	0	0.00	20.85	1	7,359	0.01%
2021/05/21	0	0.00	13	20.55	20.70	-13	7,449	-0.17%
2021/05/19	1	19.41	0	0.00	20.10	1	7,532	0.01%
2021/05/18	1	18.85	0	0.00	20.10	1	7,507	0.01%
2021/05/17	2	18.60	0	0.00	18.70	2	7,488	0.03%
2021/05/14	17	20.27	1	20.30	20.30	16	7,396	0.22%
2021/05/13	0	21.00	0	0.00	20.55	0	7,252	0.00%
2021/05/11	5	23.89	7	23.88	23.60	-2	6,893	-0.03%
2021/05/10	5	25.05	18	25.07	25.05	-13	6,683	-0.19%
2021/05/07	11	24.79	14	24.15	24.80	-3	6,511	-0.05%
2021/05/06	9	24.22	10	24.13	24.05	-1	6,348	-0.02%
2021/05/05	103	22.73	106	23.01	23.40	-3	5,979	-0.05%	大買/大賣/
2021/04/29	0	24.00	0	0.00	23.45	0	5,555	0.00%
2021/04/28	12	24.40	17	24.06	24.30	-5	5,464	-0.09%
2021/04/27	2	22.85	0	0.00	23.35	2	5,219	0.04%
2021/04/26	1	22.90	0	0.00	23.05	1	5,167	0.02%
2021/04/23	0	0.00	1	22.55	22.50	-1	5,105	-0.02%
2021/04/22	5	23.82	3	23.68	23.20	2	5,017	0.04%
2021/04/21	4	23.36	2	23.48	23.45	2	4,772	0.04%
2021/04/20	0	0.00	11	23.22	23.30	-11	4,714	-0.23%
2021/04/19	12	23.31	70	23.27	23.30	-58	4,594	-1.26%
2021/04/16	2	22.00	27	21.83	21.90	-25	4,384	-0.57%
2021/04/15	18	21.25	17	21.49	21.50	1	4,222	0.02%
2021/04/13	1	20.80	3	20.68	20.35	-2	3,994	-0.05%
2021/04/12	0	0.00	1	20.40	20.55	-1	3,934	-0.03%
2021/04/09	0	0.00	1	19.80	19.85	-1	3,905	-0.03%
2021/04/08	1	20.15	1	19.75	20.15	0	3,947	0.00%
2021/04/06	0	0.00	1	19.50	19.60	-1	4,458	-0.02%
2021/04/01	1	19.30	0	0.00	19.35	1	4,470	0.02%
2021/03/31	0	0.00	0.5	19.35	19.45	-0.5	4,497	-0.01%
2021/03/26	5	19.40	0	0.00	19.40	5	4,866	0.10%
2021/03/24	1	19.00	1	19.10	19.20	0	5,058	0.00%
2021/03/23	7	19.19	40	19.10	19.15	-33	5,042	-0.65%
2021/03/22	0	0.00	23.8	19.37	19.40	-23.8	5,056	-0.47%
2021/03/19	15	19.42	17	19.45	19.55	-2	5,085	-0.04%
2021/03/17	1	20.00	0	0.00	20.15	1	5,121	0.02%
2021/03/16	14	20.31	1	20.35	20.35	13	5,112	0.25%
2021/03/12	3	20.30	2	20.75	20.75	1	5,081	0.02%
2021/03/10	3	21.25	2	20.95	21.20	1	5,218	0.02%
2021/03/09	3	20.90	7	21.20	21.35	-4	5,196	-0.08%
2021/03/08	7	21.19	6	20.98	21.05	1	5,125	0.02%
2021/03/05	2	20.40	0	0.00	20.45	2	5,003	0.04%
2021/03/03	0	0.00	6	20.45	20.40	-6	4,949	-0.12%
2021/03/02	0	0.00	1	21.50	20.15	-1	4,920	-0.02%
2021/02/25	1	20.55	11	21.03	20.90	-10	4,721	-0.21%
2021/02/24	0	0.00	1	20.05	20.10	-1	4,623	-0.02%
2021/02/23	0	0.00	1	20.85	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	61	19.75	20.40	-61	4,423	-1.38%
2021/02/19	0	0.00	1	19.55	19.45	-1	4,317	-0.02%
2021/02/18	7	19.27	11	19.33	19.35	-4	4,274	-0.09%
2021/02/17	2	19.00	0	0.00	19.20	2	4,248	0.05%
2021/02/05	1	18.65	10	18.65	18.60	-9	4,173	-0.22%
2021/01/20	1	17.85	20	17.50	17.50	-19	4,184	-0.45%
2021/01/18	20	18.55	0	0.00	18.50	20	4,176	0.48%
2021/01/14	0	0.00	1	19.30	19.45	-1	4,247	-0.02%
2021/01/12	0	0.00	1	19.00	19.00	-1	4,226	-0.02%
2021/01/08	3	19.00	0	0.00	19.05	3	4,158	0.07%
2021/01/07	0	0.00	32	19.30	19.25	-32	4,111	-0.78%
2021/01/06	44	19.79	0	0.00	19.10	44	4,078	1.08%
2021/01/05	4	20.04	0	0.00	19.95	4	3,978	0.10%
2021/01/04	2	20.05	0	0.00	20.30	2	3,932	0.05%
2020/12/30	31	21.15	2	20.70	20.70	29	3,789	0.77%
2020/12/29	4	20.61	4	20.71	21.00	0	3,567	0.00%
2020/12/28	0	0.00	0.7	19.75	19.90	-0.7	3,198	-0.02%
2020/12/25	20	19.65	11	19.80	19.80	9	3,159	0.28%
2020/12/24	0	0.00	3.7	19.73	19.80	-3.7	3,122	-0.12%
2020/12/23	37	19.17	0.6	19.15	19.30	36.4	3,070	1.19%
2020/12/22	44	19.92	0	0.00	19.20	44	3,047	1.44%
2020/12/21	0	0.00	4	18.88	19.60	-4	2,759	-0.14%
2020/12/18	7	18.81	0	0.00	18.75	7	2,605	0.27%
2020/12/16	88	18.78	1	18.90	18.95	87	2,531	3.44%
2020/12/15	22	18.75	0	0.00	18.60	22	2,629	0.84%
2020/12/14	5	18.13	18	18.56	19.10	-13	2,572	-0.51%
2020/12/08	2	18.45	0	0.00	18.45	2	2,423	0.08%
2020/12/07	5	18.45	3	19.00	18.65	2	2,437	0.08%
2020/12/04	10	18.58	0	0.00	18.65	10	2,329	0.43%
2020/12/02	2	17.60	14	17.62	17.55	-12	2,260	-0.53%
2020/12/01	4	17.75	4	17.63	17.70	0	2,266	0.00%
2020/11/30	11	17.90	2	18.00	17.80	9	2,269	0.40%
2020/11/26	0	0.00	17	17.80	17.95	-17	2,256	-0.75%
2020/11/25	5	17.90	0	0.00	17.95	5	2,256	0.22%
2020/11/11	17	17.05	0	0.00	17.50	17	2,304	0.74%
2020/10/28	1	16.75	0	0.00	16.75	1	2,147	0.05%
2020/10/26	1	16.80	0	0.00	16.95	1	2,108	0.05%
2020/10/23	0	0.00	3	16.62	16.65	-3	2,076	-0.14%
2020/10/22	2	16.05	0	0.00	16.50	2	2,065	0.10%
2020/10/20	1	16.20	0	0.00	16.20	1	1,961	0.05%
2020/10/19	10	16.40	0	0.00	16.40	10	1,949	0.51%
2020/10/16	1	16.35	0	0.00	16.35	1	1,943	0.05%
2020/10/06	0	0.00	2	16.60	16.55	-2	1,929	-0.10%
2020/09/24	2	16.00	0	0.00	15.85	2	1,922	0.10%
2020/09/22	1	17.10	0	0.00	17.05	1	1,833	0.05%
2020/09/14	0	0.00	2	17.28	17.20	-2	1,627	-0.12%
2020/09/11	2	17.85	3	17.58	17.50	-1	1,627	-0.06%
2020/09/10	2	17.88	0	0.00	17.85	2	1,630	0.12%
2020/09/08	7	18.10	7	17.76	17.50	0	1,606	0.00%
2020/09/07	6	17.85	7	17.99	18.00	-1	1,588	-0.06%
2020/09/04	0	0.00	2	17.35	17.35	-2	1,553	-0.13%
2020/09/03	3	17.15	0	0.00	17.20	3	1,542	0.19%
2020/09/02	1	17.10	0	0.00	17.15	1	1,529	0.07%
2020/08/31	0	0.00	1	17.20	17.05	-1	1,557	-0.06%
2020/08/28	2	16.95	1	17.00	17.05	1	1,542	0.06%
2020/08/25	2	16.75	0	0.00	16.60	2	1,528	0.13%
2020/08/24	0	0.00	1	16.85	16.75	-1	1,506	-0.07%
2020/08/21	0	0.00	6	16.72	16.90	-6	1,507	-0.40%
2020/08/20	6	16.41	0	0.00	16.40	6	1,498	0.40%
2020/08/19	2	17.38	2	17.35	17.35	0	1,424	0.00%
2020/08/18	1	16.85	17	16.92	16.90	-16	1,365	-1.17%
2020/08/17	2	16.60	1	16.25	16.65	1	1,338	0.07%
2020/08/13	1	16.15	0	0.00	16.15	1	1,306	0.08%
2020/08/12	2	15.95	0	0.00	16.00	2	1,360	0.15%
2020/08/11	1	16.05	0	0.00	16.10	1	1,364	0.07%
2020/08/04	6	15.83	0	0.00	15.85	6	1,454	0.41%
2020/07/21	0	0.00	1	16.70	16.60	-1	1,571	-0.06%
2020/07/16	10	17.00	0	0.00	17.00	10	1,614	0.62%
2020/07/15	0	0.00	3	16.60	16.70	-3	1,614	-0.19%
2020/07/09	0	0.00	1	17.05	17.00	-1	1,709	-0.06%
2020/07/06	0	0.00	1	17.15	17.10	-1	1,773	-0.06%
2020/06/30	1	16.85	0	0.00	16.80	1	1,862	0.05%
2020/06/15	0	0.00	1	16.30	16.25	-1	1,993	-0.05%
2020/06/12	1	16.10	0	0.00	16.25	1	2,023	0.05%
2020/06/11	3	17.17	10	16.85	16.75	-7	2,016	-0.35%
2020/06/08	0	0.00	1	17.95	17.65	-1	2,055	-0.05%
2020/06/03	1	17.00	0	0.00	17.25	1	2,021	0.05%
2020/05/25	10	16.75	0	0.00	16.90	10	2,015	0.50%
2020/05/20	0	0.00	3	16.90	16.80	-3	1,998	-0.15%
2020/05/19	0	0.00	21	17.00	16.85	-21	2,006	-1.05%
2020/05/18	3	16.30	0	0.00	16.40	3	1,958	0.15%
2020/05/15	1	16.25	15	16.49	16.30	-14	1,950	-0.72%
2020/05/11	0	0.00	1	17.45	17.65	-1	1,870	-0.05%
2020/05/05	21	16.50	0	0.00	16.50	21	1,777	1.18%
2020/04/29	0	0.00	10	16.30	16.40	-10	1,745	-0.57%
2020/04/28	15	16.27	0	0.00	16.20	15	1,727	0.87%
2020/04/21	7	15.35	0	0.00	15.05	7	1,662	0.42%
2020/04/20	3	15.40	0	0.00	15.45	3	1,636	0.18%
2020/04/09	0	0.00	1	15.35	15.05	-1	1,503	-0.07%
2020/04/01	0	0.00	1	14.25	14.25	-1	1,376	-0.07%
2020/03/31	1	14.55	0	0.00	14.25	1	1,362	0.07%
2020/03/30	1	14.50	0	0.00	14.45	1	1,349	0.07%
2020/03/25	1	14.70	5	14.40	14.35	-4	1,311	-0.30%
2020/03/23	1	13.50	0	0.00	13.55	1	1,293	0.08%
2020/03/20	0	0.00	5	14.21	14.15	-5	1,301	-0.38%
2020/03/18	1	15.20	0	0.00	14.80	1	1,259	0.08%
2020/03/13	1	16.85	0	0.00	17.25	1	1,237	0.08%
2020/03/12	2	18.68	0	0.00	18.55	2	1,177	0.17%
2020/03/05	1	20.85	0	0.00	20.85	1	1,122	0.09%
2020/03/04	1	20.45	0	0.00	20.50	1	1,114	0.09%
2020/02/27	0	0.00	1	19.80	19.95	-1	1,133	-0.09%
2020/02/19	0	0.00	1	19.60	19.60	-1	1,133	-0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/02/06	0	0.00	1	19.75	19.75	-1	1,186	-0.08%
2020/02/04	0	0.00	10	19.55	19.95	-10	1,184	-0.84%
2020/02/03	4	19.40	0	0.00	19.45	4	1,174	0.34%
2020/01/30	4	19.56	3	19.60	19.50	1	1,157	0.09%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/14	0	0.00	3	20.70	20.55	-3	1,137	-0.26%
2020/01/13	5	20.65	0	0.00	20.60	5	1,136	0.44%
2020/01/07	1	21.00	0	0.00	21.00	1	1,147	0.09%
2020/01/03	1	21.00	0	0.00	21.05	1	1,141	0.09%
2020/01/02	1	21.00	0	0.00	21.10	1	1,141	0.09%
2019/12/27	0	0.00	2	20.85	20.80	-2	1,131	-0.18%
2019/12/20	0	0.00	4	20.85	20.75	-4	1,142	-0.35%
2019/12/19	14	21.06	0	0.00	21.10	14	1,116	1.25%
2019/12/18	0	0.00	4	20.90	20.90	-4	1,097	-0.36%
2019/12/17	8	21.02	0	0.00	21.05	8	1,091	0.73%
2019/12/13	1	20.55	8	20.60	20.45	-7	1,081	-0.65%
2019/12/11	1	20.70	0	0.00	20.75	1	1,120	0.09%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/09	0	0.00	0	20.95	21.00	0	1,081	0.00%
2019/12/06	3	20.92	0	0.00	20.90	3	1,090	0.28%
2019/12/05	1	20.85	4	20.90	20.85	-3	1,092	-0.27%
2019/11/29	0	0.00	0.1	21.25	21.10	-0.1	1,134	-0.01%
2019/11/27	0	0.00	0.5	20.80	20.80	-0.5	1,142	-0.05%
2019/11/26	1	20.85	0	0.00	20.80	1	1,135	0.09%
2019/11/19	0	0.00	1	21.10	20.95	-1	1,149	-0.09%
2019/11/15	0	0.00	1	20.95	21.00	-1	1,174	-0.09%
2019/11/14	1	20.95	0	0.00	20.85	1	1,184	0.08%
2019/11/12	4	21.15	0	0.00	21.20	4	1,204	0.33%
2019/11/11	5	21.40	0	0.00	21.45	5	1,222	0.41%
2019/11/07	1	22.05	0	0.00	22.10	1	1,271	0.08%
2019/10/08	2	22.50	0	0.00	22.55	2	1,556	0.13%
2019/09/19	2	22.20	0	0.00	22.20	2	1,801	0.11%
2019/09/18	1	22.30	1	22.60	22.30	0	1,802	0.00%
2019/09/17	1	22.45	0	0.00	22.55	1	1,812	0.06%
2019/09/12	0	0.00	1	22.10	22.05	-1	1,783	-0.06%
2019/09/09	0	0.00	1	22.40	22.05	-1	1,789	-0.06%
2019/09/06	0	0.00	1	22.00	22.35	-1	1,787	-0.06%
2019/09/04	0	0.00	1	21.65	21.70	-1	1,756	-0.06%
2019/08/28	1	20.65	0	0.00	20.60	1	1,727	0.06%
2019/08/23	0	0.00	1	21.10	21.10	-1	1,695	-0.06%
2019/08/22	3	21.08	0	0.00	21.25	3	1,703	0.18%
2019/08/21	1	21.30	0	0.00	21.15	1	1,705	0.06%
2019/08/20	2	21.25	1.1	21.16	21.25	0.9	1,697	0.05%
2019/08/16	3	21.12	0	0.00	21.40	3	1,671	0.18%
2019/08/14	5	21.60	0	0.00	21.20	5	1,653	0.30%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.10	1	22.25	22.10	0	1,616	0.00%
2019/07/29	1	23.95	1	23.85	23.95	0	1,676	0.00%
2019/07/22	2	23.70	0	0.00	23.60	2	1,647	0.12%
2019/07/17	2	23.85	0	0.00	23.70	2	1,639	0.12%
2019/07/15	3	23.75	0	0.00	23.55	3	1,626	0.18%
2019/07/12	10	24.00	0	0.00	23.90	10	1,617	0.62%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/05	3	24.05	0	0.00	24.15	3	1,730	0.17%
2019/07/04	4	24.25	0	0.00	24.25	4	1,727	0.23%
2019/07/02	2	25.70	0	0.00	25.70	2	1,711	0.12%
2019/07/01	0	0.00	3	25.85	25.75	-3	1,689	-0.18%
2019/06/26	0	0.00	2	25.60	25.55	-2	1,663	-0.12%
2019/06/25	0	0.00	2	25.65	25.60	-2	1,672	-0.12%
2019/06/24	2	25.50	0	0.00	25.80	2	1,683	0.12%
2019/06/21	1	25.40	0	0.00	25.60	1	1,669	0.06%
2019/06/20	15	25.32	0	0.00	25.25	15	1,655	0.91%
2019/06/18	0	0.00	10	25.35	25.30	-10	1,761	-0.57%
2019/06/11	2	24.90	8	24.85	24.95	-6	2,009	-0.30%
2019/06/10	1	24.65	0	0.00	24.70	1	2,009	0.05%
2019/06/04	0	0.00	1	24.55	24.50	-1	2,075	-0.05%
2019/05/30	3	24.20	0	0.00	24.25	3	2,183	0.14%
2019/05/27	0	0.00	0.1	24.40	24.35	-0.1	2,196	-0.01%
2019/05/24	3	24.25	0	0.00	24.30	3	2,209	0.14%
2019/05/23	0	0.00	2	24.45	24.40	-2	2,224	-0.09%
2019/05/20	5	24.23	0	0.00	24.25	5	2,262	0.22%
2019/05/16	1	24.30	0	0.00	24.35	1	2,256	0.04%
2019/05/15	10	24.50	1	24.50	24.50	9	2,243	0.40%
2019/05/14	3	24.67	0	0.00	24.65	3	2,236	0.13%
2019/05/10	0	0.00	2	25.35	25.35	-2	2,200	-0.09%
2019/05/09	0	0.00	3	25.55	25.45	-3	2,197	-0.14%
2019/05/08	0	0.00	2	25.70	25.75	-2	2,177	-0.09%
2019/05/07	0	0.00	5	26.00	25.90	-5	2,183	-0.23%
2019/05/06	4	25.85	0	0.00	25.90	4	2,197	0.18%
2019/05/03	3	26.28	0	0.00	26.20	3	2,171	0.14%
2019/05/02	2	26.08	0	0.00	26.10	2	2,147	0.09%
2019/04/30	1	26.00	0	0.00	26.00	1	2,158	0.05%
2019/04/26	0	0.00	2	25.95	25.90	-2	2,207	-0.09%
2019/04/25	3	26.15	0	0.00	26.15	3	2,192	0.14%
2019/04/24	6	26.23	0	0.00	26.25	6	2,191	0.27%
2019/04/17	5	25.95	0	0.00	26.10	5	2,242	0.22%
2019/04/16	3	25.75	0	0.00	25.80	3	2,246	0.13%
2019/04/15	45	25.86	0	0.00	25.80	45	2,247	2.00%
2019/04/12	0	0.00	12	26.05	26.05	-12	2,253	-0.53%
2019/04/11	14	26.20	0	0.00	26.20	14	2,235	0.63%
2019/04/10	1	26.50	0	0.00	26.40	1	2,213	0.05%
2019/04/09	5	26.60	4	26.66	26.65	1	2,191	0.05%
2019/04/08	5	26.50	0	0.00	26.45	5	2,150	0.23%
2019/04/03	1	26.15	0	0.00	26.10	1	2,115	0.05%
2019/04/02	3	26.05	0	0.00	26.00	3	2,120	0.14%
2019/03/29	1	26.00	0	0.00	26.10	1	2,118	0.05%
2019/03/28	2	26.00	0	0.00	25.95	2	2,150	0.09%
2019/03/25	0	0.00	1	26.25	26.20	-1	2,221	-0.05%
2019/03/21	0	0.00	3	26.30	26.50	-3	2,519	-0.12%
2019/03/20	6	26.03	0	0.00	26.00	6	2,510	0.24%
2019/03/18	0	0.00	1	25.65	25.75	-1	2,405	-0.04%
2019/03/15	0	0.00	2	25.80	25.80	-2	2,432	-0.08%
2019/03/14	3	25.40	0	0.00	25.10	3	2,432	0.12%
2019/03/13	0	0.00	2	25.50	25.50	-2	2,407	-0.08%
2019/03/08	1	25.55	0	0.00	25.80	1	2,554	0.04%
2019/03/07	4	25.85	0	0.00	25.80	4	2,636	0.15%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/03/05	4	26.13	0	0.00	25.85	4	2,696	0.15%
2019/03/04	3	26.25	0	0.00	26.40	3	2,692	0.11%
2019/02/20	3	26.52	0	0.00	26.55	3	2,780	0.11%
2019/02/19	0	0.00	3	26.45	26.50	-3	2,786	-0.11%
2019/01/22	0	0.00	3	26.05	26.10	-3	2,922	-0.10%
2019/01/09	3	25.50	0.3	25.70	25.85	2.7	3,166	0.08%
2019/01/04	0	0.00	2	24.30	24.90	-2	3,121	-0.06%
2019/01/02	2	26.15	2	26.03	25.70	0	3,134	0.00%
2018/12/28	2	25.70	0	0.00	25.80	2	3,142	0.06%
2018/12/27	0	0.00	2	25.58	25.50	-2	3,188	-0.06%
2018/12/26	0	0.00	5	25.60	25.30	-5	3,195	-0.16%
2018/12/25	0	0.00	30	25.60	25.60	-30	3,242	-0.93%
2018/12/20	3	25.55	0	0.00	25.70	3	3,411	0.09%
2018/12/18	1	26.25	19	26.20	26.20	-18	3,724	-0.48%
2018/12/14	30	27.17	22	27.18	27.05	8	3,813	0.21%
2018/12/13	0	0.00	10	26.35	26.45	-10	3,529	-0.28%
2018/12/12	3	25.40	0	0.00	25.75	3	3,454	0.09%
2018/12/10	1	25.25	0	0.00	25.25	1	3,433	0.03%
2018/12/07	11	25.38	0	0.00	25.35	11	3,423	0.32%
2018/12/06	2	25.40	8	25.75	25.20	-6	3,419	-0.18%
2018/12/04	7	26.40	0	0.00	26.35	7	3,418	0.20%
2018/12/03	4	26.40	0	0.00	26.80	4	3,358	0.12%
2018/11/30	10	25.40	5	25.60	25.70	5	3,266	0.15%
2018/11/29	18	24.86	0.2	24.80	24.80	17.8	3,171	0.56%
2018/11/28	5	24.70	0	0.00	24.80	5	3,131	0.16%
2018/11/20	10	25.85	0	0.00	25.60	10	3,290	0.30%
2018/11/15	2	25.25	0	0.00	25.40	2	3,321	0.06%
2018/11/13	2	25.10	0	0.00	25.10	2	3,417	0.06%
2018/11/09	3	26.57	0	0.00	26.70	3	3,343	0.09%
2018/11/02	4	27.80	0	0.00	27.80	4	3,325	0.12%
2018/11/01	3	27.50	0	0.00	27.65	3	3,338	0.09%
2018/10/31	5	28.10	0	0.00	28.00	5	3,322	0.15%
2018/10/25	5	28.50	0	0.00	28.50	5	3,354	0.15%
2018/10/23	3	29.58	0	0.00	29.35	3	3,319	0.09%
2018/10/19	1	30.50	75	30.65	32.35	-74	3,257	-2.27%
2018/10/12	0	0.00	10	31.85	32.70	-10	3,236	-0.31%
2018/10/03	0	0.00	3	35.03	33.95	-3	3,312	-0.09%
2018/10/02	4	35.05	0	0.00	35.10	4	3,345	0.12%
2018/10/01	0	0.00	22	35.20	35.20	-22	3,310	-0.66%
2018/09/27	10	33.90	10	33.90	34.10	0	3,238	0.00%
2018/09/26	11	34.99	17	35.22	34.35	-6	3,162	-0.19%
2018/09/20	0	0.00	1	33.00	33.45	-1	2,955	-0.03%
2018/09/06	0	0.00	1	32.25	32.20	-1	2,994	-0.03%
2018/09/05	0	0.00	1	32.30	32.20	-1	3,002	-0.03%
2018/09/04	2	32.35	6	32.13	32.20	-4	3,028	-0.13%
2018/09/03	5	31.62	0	0.00	31.55	5	3,029	0.17%
2018/08/31	1	32.65	15	32.66	32.55	-14	2,987	-0.47%
2018/08/30	2	33.60	1	33.25	33.50	1	2,964	0.03%
2018/08/29	50	34.17	3	34.05	33.85	47	2,972	1.58%
2018/08/27	0	0.00	1	34.65	33.50	-1	2,922	-0.03%
2018/08/23	0	0.00	1	33.80	33.95	-1	2,883	-0.03%
2018/08/22	41	33.91	0	0.00	33.50	41	2,929	1.40%
2018/08/21	5	33.95	1.1	33.94	34.00	3.9	2,928	0.13%
2018/08/15	0	0.00	2	32.35	32.30	-2	3,284	-0.06%
2018/08/09	0	0.00	2	32.55	32.25	-2	3,811	-0.05%
2018/08/03	3	31.80	1	32.25	31.80	2	4,469	0.04%
2018/07/26	0	0.00	2	32.45	32.60	-2	4,801	-0.04%
2018/07/19	2	31.95	0.9	31.90	31.90	1.1	4,777	0.02%
2018/07/16	0	0.00	6	34.33	33.45	-6	4,749	-0.13%
2018/07/12	1	33.35	1	33.60	33.75	0	4,790	0.00%
2018/07/11	4	33.04	0	0.00	33.35	4	4,841	0.08%
2018/07/10	1	33.20	10	32.46	33.20	-9	4,924	-0.18%
2018/07/09	0	0.00	4	31.80	32.00	-4	4,890	-0.08%
2018/07/05	0	0.00	8	31.25	31.30	-8	5,035	-0.16%
2018/07/04	1	31.65	0	0.00	31.60	1	5,181	0.02%
2018/07/03	1	32.25	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	5	32.20	32.35	-5	5,223	-0.10%
2018/06/28	0	0.00	1	33.10	32.70	-1	5,118	-0.02%
2018/06/21	0	0.00	3	32.33	32.25	-3	5,113	-0.06%
2018/06/14	3.3	31.78	0	0.00	31.50	3.3	5,293	0.06%
2018/06/13	6.3	32.19	0	0.00	32.00	6.3	5,302	0.12%
2018/06/07	3	32.70	0	0.00	32.50	3	5,364	0.06%
2018/05/30	2	31.70	1	31.65	32.15	1	5,497	0.02%
2018/05/29	0	0.00	10	32.05	31.80	-10	5,557	-0.18%
2018/05/25	1	32.05	1	32.90	31.95	0	5,787	0.00%
2018/05/24	6	33.83	5.3	33.97	33.55	0.7	5,837	0.01%
2018/05/23	0	0.00	6	34.00	35.10	-6	5,730	-0.10%
2018/05/22	4	34.90	7	34.91	34.20	-3	5,670	-0.05%
2018/05/21	7	33.84	0	0.00	33.70	7	5,684	0.12%
2018/05/18	25	34.57	21	34.92	34.30	4	5,655	0.07%
2018/05/17	1	33.60	0	0.00	33.55	1	5,480	0.02%
2018/05/16	15	34.11	17	33.78	33.90	-2	5,476	-0.04%
2018/05/15	7	33.89	4	33.90	33.70	3	5,557	0.05%
2018/05/14	6	34.21	17	34.67	34.60	-11	5,598	-0.20%
2018/05/11	25	33.99	11	33.67	34.45	14	5,466	0.26%
2018/05/02	0	0.00	4	31.85	31.80	-4	5,109	-0.08%
2018/04/24	0	0.00	1	31.55	31.45	-1	5,399	-0.02%
2018/04/19	0	0.00	1	32.90	32.75	-1	5,613	-0.02%
2018/04/18	0	0.00	1	32.35	32.35	-1	5,643	-0.02%
2018/04/17	0	0.00	2	31.75	31.60	-2	5,806	-0.03%
2018/04/16	0	0.00	4	33.10	33.00	-4	5,997	-0.07%
2018/04/13	2	32.48	1	32.50	32.30	1	6,696	0.01%
2018/04/12	0	0.00	1	32.25	32.20	-1	6,805	-0.01%
2018/04/10	0	0.00	8	31.74	32.00	-8	6,983	-0.11%
2018/04/09	1	30.90	0	0.00	30.85	1	6,913	0.01%
2018/04/03	1	30.30	0	0.00	30.50	1	6,976	0.01%
2018/04/02	1	31.05	25	30.45	30.95	-24	7,081	-0.34%
2018/03/31	0	0.00	1	30.25	30.10	-1	7,065	-0.01%
2018/03/30	0	0.00	2	29.95	30.10	-2	7,234	-0.03%
2018/03/29	3	29.70	0	0.00	29.75	3	7,241	0.04%
2018/03/26	0.9	28.85	0	0.00	28.95	0.9	7,275	0.01%
2018/03/23	1	28.35	0	0.00	28.90	1	7,336	0.01%
2018/03/21	2	29.40	5	29.45	29.35	-3	7,460	-0.04%
2018/03/20	0	0.00	7	29.64	29.75	-7	7,500	-0.09%
2018/03/16	2	29.08	0	0.00	28.95	2	8,063	0.02%
2018/03/15	1	29.05	2	29.45	29.55	-1	8,105	-0.01%
2018/03/14	2	29.05	2	29.15	29.20	0	8,211	0.00%
2018/03/13	25	29.09	0	0.00	29.10	25	8,318	0.30%
2018/03/12	0	0.00	1	29.50	29.55	-1	8,427	-0.01%
2018/03/09	5	29.75	0	0.00	29.65	5	8,503	0.06%
2018/03/08	2	29.43	0	0.00	29.55	2	8,663	0.02%
2018/03/07	1	29.50	0	0.00	29.55	1	8,730	0.01%
2018/03/06	1	30.20	1	30.30	30.30	0	8,821	0.00%
2018/03/05	3	30.47	0	0.00	30.20	3	8,894	0.03%
2018/03/02	7	31.96	5	31.55	31.40	2	8,964	0.02%
2018/03/01	0	0.00	12	32.68	32.85	-12	8,911	-0.13%
2018/02/27	0	0.00	5	32.48	32.30	-5	8,827	-0.06%
2018/02/26	0	0.00	17	32.02	32.35	-17	8,792	-0.19%
2018/02/23	1	31.00	3	31.32	31.20	-2	8,708	-0.02%
2018/02/22	0	0.00	2	31.30	31.00	-2	8,829	-0.02%
2018/02/21	1	30.45	14	30.60	31.25	-13	9,087	-0.14%
2018/02/08	0	0.00	1	28.70	28.85	-1	9,871	-0.01%
2018/02/07	0	0.00	1	29.15	29.10	-1	10,069	-0.01%
2018/02/06	4	27.69	2	27.75	27.55	2	10,287	0.02%
2018/02/05	1	28.85	0	0.00	29.85	1	10,734	0.01%
2018/02/02	1	30.20	0	0.00	29.50	1	11,032	0.01%
2018/01/30	0	0.00	6	29.90	29.65	-6	11,153	-0.05%
2018/01/29	1	30.15	0	0.00	30.30	1	11,224	0.01%
2018/01/26	1	29.75	0	0.00	29.80	1	11,267	0.01%
2018/01/25	2	30.23	20	30.02	30.10	-18	11,226	-0.16%
2018/01/23	12	29.51	0	0.00	29.40	12	11,075	0.11%
2018/01/22	14	29.55	0	0.00	29.40	14	10,994	0.13%
2018/01/18	2	30.25	0	0.00	30.05	2	10,830	0.02%
2018/01/17	6	30.20	0	0.00	30.25	6	10,837	0.06%
2018/01/16	8	30.81	7	31.10	30.50	1	10,788	0.01%
2018/01/15	2	30.45	0	0.00	30.45	2	10,653	0.02%
2018/01/12	1	31.10	10	30.71	30.70	-9	10,553	-0.09%
2018/01/11	9	30.62	3	30.70	30.35	6	10,474	0.06%
2018/01/10	14	31.65	23	32.03	31.40	-9	10,289	-0.09%
2018/01/09	37	33.98	3	34.47	32.45	34	10,046	0.34%
2018/01/05	1	32.00	1.3	32.26	31.95	-0.3	9,089	0.00%
2018/01/04	3	32.58	2	32.70	31.80	1	8,997	0.01%
2018/01/03	0	0.00	2	32.05	32.05	-2	8,790	-0.02%
2018/01/02	0	0.00	3	31.85	31.50	-3	8,725	-0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－7天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－7天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－7天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析