中鋼 (2002)-元大-左營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
44,114張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	62.5	24.23	6.2	24.33	24.15	56.3	24,638	0.23%
2024/05/22	61.8	24.69	1	24.60	24.60	60.8	24,097	0.25%
2024/05/21	12.5	24.92	0.1	25.10	24.90	12.4	23,503	0.05%
2024/05/20	10.1	25.16	27.2	25.19	25.25	-17.1	23,399	-0.07%
2024/05/17	18.4	25.12	2.3	25.10	25.05	16.1	23,172	0.07%
2024/05/16	0.1	25.10	48.2	25.10	25.15	-48.1	23,279	-0.21%
2024/05/15	10	24.80	5	25.03	24.75	5	22,889	0.02%
2024/05/14	3.1	25.08	39.4	25.03	25.00	-36.3	22,969	-0.16%
2024/05/13	5.9	24.81	25.1	24.81	24.85	-19.2	22,959	-0.08%
2024/05/10	4	24.60	2	24.75	24.80	2	22,880	0.01%
2024/05/09	6.3	24.66	3.9	24.83	24.60	2.4	22,874	0.01%
2024/05/08	21.7	24.68	2.1	24.75	24.75	19.6	22,990	0.09%
2024/05/07	3.5	24.96	3	24.95	24.90	0.5	22,825	0.00%
2024/05/06	2.1	24.93	122.2	25.01	25.10	-120.1	22,774	-0.53%	大賣/鉅額交易
2024/05/03	16.1	25.03	4.1	25.19	24.95	12	22,734	0.05%
2024/05/02	30	24.94	15	24.96	24.95	15	22,550	0.07%
2024/04/30	3.7	25.01	0.8	24.97	24.85	2.9	22,573	0.01%
2024/04/29	113.7	24.95	10	24.94	25.00	103.7	22,531	0.46%	大買/鉅額交易
2024/04/26	2.4	24.60	15	24.60	24.55	-12.6	22,361	-0.06%
2024/04/25	2	24.55	0.5	24.70	24.55	1.6	22,522	0.01%
2024/04/24	1.5	24.80	23	24.89	24.75	-21.5	22,584	-0.10%
2024/04/23	1.6	24.99	1.5	24.85	24.85	0.1	22,958	0.00%
2024/04/22	3.6	24.70	21.1	24.73	24.70	-17.6	23,079	-0.08%
2024/04/19	18.5	24.48	12	24.60	24.45	6.5	22,843	0.03%
2024/04/18	11.3	24.69	9.2	24.83	24.80	2.1	22,443	0.01%
2024/04/17	28.4	24.34	16.3	24.27	24.45	12.1	22,124	0.05%
2024/04/16	29.1	24.29	5	24.25	24.25	24.1	21,924	0.11%
2024/04/15	71.5	24.70	1	25.10	24.55	70.5	21,955	0.32%
2024/04/12	7.1	24.87	23	24.90	24.85	-15.9	21,603	-0.07%
2024/04/11	11.8	25.36	100.2	25.38	25.30	-88.4	21,411	-0.41%
2024/04/10	52.7	25.93	19	25.88	25.60	33.7	21,174	0.16%
2024/04/09	60.7	25.92	280	25.87	26.05	-219.3	20,756	-1.06%	大賣/鉅額交易
2024/04/08	68.6	24.94	27.8	24.90	25.00	40.8	19,149	0.21%
2024/04/03	67.8	24.64	26.4	24.74	24.65	41.4	18,646	0.22%
2024/04/02	100.4	24.25	6	24.17	24.30	94.3	18,076	0.52%
2024/04/01	2	23.95	7	23.98	24.00	-5	18,022	-0.03%
2024/03/29	3	23.92	2	23.90	23.90	1	18,075	0.01%
2024/03/28	14.1	23.87	0.2	23.95	23.80	13.9	18,183	0.08%
2024/03/27	27.1	23.97	0	24.00	23.90	27.1	18,448	0.15%
2024/03/26	2.2	23.88	10.2	23.95	24.00	-8.1	18,659	-0.04%
2024/03/25	10.3	23.83	6	23.83	23.85	4.3	19,003	0.02%
2024/03/22	24.2	23.85	1	23.89	23.95	23.2	19,488	0.12%
2024/03/21	22.1	23.68	323.9	23.67	23.85	-301.8	20,422	-1.48%	大賣/鉅額交易
2024/03/20	342.4	23.55	34	23.56	23.50	308.4	21,978	1.40%	大買/鉅額交易
2024/03/19	25.2	23.68	16.2	23.66	23.65	9	22,295	0.04%
2024/03/18	24	23.71	10	23.70	23.70	14	22,698	0.06%
2024/03/15	22	23.92	11	23.90	23.85	11	22,887	0.05%
2024/03/14	7.4	24.02	28	23.99	24.05	-20.6	23,135	-0.09%
2024/03/13	39.2	23.86	44.9	23.90	23.95	-5.7	23,130	-0.02%
2024/03/12	7.2	24.11	34.1	24.15	24.15	-26.9	22,921	-0.12%
2024/03/11	10.1	24.02	0.1	24.15	24.05	10	23,083	0.04%
2024/03/08	42.2	23.89	37	24.00	24.10	5.2	23,355	0.02%
2024/03/07	35.6	23.95	30.3	23.95	23.95	5.3	23,599	0.02%
2024/03/06	38.3	24.08	9.3	24.07	24.05	29	24,137	0.12%
2024/03/05	52.1	24.08	12	24.10	24.05	40.1	25,743	0.16%
2024/03/04	44.8	24.14	6.3	24.17	24.20	38.5	26,527	0.15%
2024/03/01	33.8	24.39	34.5	24.42	24.45	-0.7	27,266	0.00%
2024/02/29	22.3	24.59	12.5	24.60	24.60	9.8	27,983	0.03%
2024/02/27	39.1	24.66	35	24.66	24.65	4.1	28,695	0.01%
2024/02/26	13.6	24.91	34.8	24.90	24.90	-21.2	29,191	-0.07%
2024/02/23	6.3	25.03	22	25.10	25.00	-15.7	29,768	-0.05%
2024/02/22	18.7	25.16	13.3	25.20	25.15	5.4	30,494	0.02%
2024/02/21	7	25.16	2.1	25.18	25.25	4.9	30,630	0.02%
2024/02/20	2.1	25.28	6.1	25.26	25.30	-4	30,797	-0.01%
2024/02/19	5.1	24.95	11.1	25.30	25.40	-6	31,056	-0.02%
2024/02/16	11.8	24.86	0.8	24.91	24.90	11	31,421	0.04%
2024/02/15	39.4	24.70	9.1	24.66	24.60	30.3	31,562	0.10%
2024/02/05	10.2	24.88	16	25.00	24.85	-5.8	31,422	-0.02%
2024/02/02	5.1	25.15	1	25.20	25.15	4.1	31,452	0.01%
2024/02/01	3.3	25.22	0	0.00	25.25	3.3	31,600	0.01%
2024/01/31	20	24.95	1	24.90	25.15	19	31,838	0.06%
2024/01/30	15	25.11	5.1	25.14	25.05	9.9	31,894	0.03%
2024/01/29	0.1	25.40	18.3	25.38	25.45	-18.2	32,286	-0.06%
2024/01/26	5.7	25.25	10	25.20	25.25	-4.3	32,375	-0.01%
2024/01/25	8.1	25.01	1	25.05	25.10	7.1	32,373	0.02%
2024/01/24	51.4	25.05	8.5	25.08	25.15	42.9	32,398	0.13%
2024/01/23	12.1	24.76	0	0.00	24.80	12.1	32,402	0.04%
2024/01/22	30	24.75	0	0.00	24.75	30	32,302	0.09%
2024/01/19	31.9	24.67	0.5	24.80	24.65	31.3	32,342	0.10%
2024/01/18	16.6	24.88	3	24.92	24.80	13.6	32,343	0.04%
2024/01/17	19.4	25.00	7.6	24.89	24.80	11.8	32,692	0.04%
2024/01/16	18.8	25.33	7.4	25.40	25.20	11.4	32,521	0.03%
2024/01/15	7.4	25.91	2	25.95	25.80	5.4	32,397	0.02%
2024/01/12	5.1	25.83	2	25.83	25.80	3.1	32,977	0.01%
2024/01/11	4	25.81	1.1	25.90	25.80	2.9	33,234	0.01%
2024/01/10	4.5	25.86	5.1	25.86	25.85	-0.6	34,221	0.00%
2024/01/09	43.6	26.17	2.1	26.00	26.00	41.5	34,423	0.12%
2024/01/08	5.2	26.53	103	26.50	26.50	-97.8	34,277	-0.29%	大賣/
2024/01/05	3	26.65	22.6	26.66	26.70	-19.6	34,359	-0.06%
2024/01/04	7.6	26.61	25.1	26.61	26.70	-17.5	34,474	-0.05%
2024/01/03	6.7	26.63	15	26.55	26.70	-8.3	34,778	-0.02%
2024/01/02	5.4	26.85	14	26.97	27.00	-8.6	34,674	-0.02%
2023/12/29	11.1	26.89	26.5	26.90	27.00	-15.5	34,911	-0.04%
2023/12/28	7.1	26.94	22.2	26.93	27.00	-15.1	35,276	-0.04%
2023/12/27	7.2	26.85	9	26.89	26.90	-1.8	35,434	-0.01%
2023/12/26	26.2	26.83	22.1	26.82	26.90	4.1	35,611	0.01%
2023/12/25	0.1	26.75	27.1	26.83	26.85	-27.1	36,045	-0.08%
2023/12/22	9	26.57	12.1	26.63	26.75	-3.1	36,644	-0.01%
2023/12/21	16.1	26.44	123.9	26.60	26.60	-107.8	36,500	-0.30%	大賣/鉅額交易
2023/12/20	6	26.57	45.5	26.68	26.55	-39.5	36,266	-0.11%
2023/12/19	7.4	26.43	9.8	26.56	26.65	-2.4	35,930	-0.01%
2023/12/18	61.2	26.75	24.9	26.90	26.65	36.3	35,758	0.10%
2023/12/15	94.3	26.24	125.4	26.08	26.45	-31.1	34,745	-0.09%	大賣/
2023/12/14	87.4	25.28	89.1	25.33	25.40	-1.7	33,085	-0.01%
2023/12/13	44.3	25.17	5.7	25.15	25.15	38.6	32,610	0.12%
2023/12/12	15.7	25.46	3.2	25.48	25.45	12.5	32,687	0.04%
2023/12/11	33.7	25.70	37	25.66	25.70	-3.3	32,312	-0.01%
2023/12/08	21.3	25.99	9	26.07	26.10	12.3	31,727	0.04%
2023/12/07	8.6	26.09	3.2	26.08	26.05	5.4	31,646	0.02%
2023/12/06	6	26.14	23.1	26.06	26.25	-17.1	31,648	-0.05%
2023/12/05	6	25.94	22.2	26.03	26.10	-16.2	31,527	-0.05%
2023/12/04	20.5	25.82	48	25.85	26.05	-27.5	31,330	-0.09%
2023/12/01	33.4	25.87	12	25.89	26.00	21.4	30,872	0.07%
2023/11/30	13.4	25.91	15	26.03	26.20	-1.6	30,075	-0.01%
2023/11/29	30.3	25.91	9.1	26.01	26.20	21.2	28,343	0.07%
2023/11/28	20.6	26.07	7	26.16	26.10	13.6	27,448	0.05%
2023/11/27	12.3	25.66	28.1	25.87	26.15	-15.8	26,911	-0.06%
2023/11/24	6	25.40	12	25.76	25.90	-6	26,050	-0.02%
2023/11/22	134.3	25.47	8	25.76	25.80	126.3	24,680	0.51%	大買/鉅額交易
2023/11/21	9.5	25.52	46	25.50	25.70	-36.5	24,330	-0.15%
2023/11/20	4	25.30	2.1	25.35	25.30	1.9	23,784	0.01%
2023/11/17	1.1	25.20	7.1	25.20	25.20	-6	23,897	-0.03%
2023/11/16	8.2	25.15	35.2	25.22	25.20	-27	23,902	-0.11%
2023/11/15	1.5	24.82	26.8	24.82	24.95	-25.3	23,694	-0.11%
2023/11/14	20.2	24.36	36	24.55	24.55	-15.8	23,488	-0.07%
2023/11/13	15	24.58	2.2	24.58	24.50	12.9	23,736	0.05%
2023/11/10	13.2	24.60	8.8	24.63	24.65	4.4	23,935	0.02%
2023/11/09	11.5	24.37	0.1	24.50	24.55	11.4	23,952	0.05%
2023/11/08	12.9	24.53	0.9	24.58	24.60	12	24,099	0.05%
2023/11/07	35.5	24.61	111.4	24.62	24.80	-75.9	24,043	-0.32%	大賣/
2023/11/06	46.3	25.10	36.9	25.23	25.00	9.4	24,007	0.04%
2023/11/03	7.8	24.59	6.7	24.60	24.55	1.2	23,732	0.00%
2023/11/02	0	0.00	1.3	24.36	24.25	-1.3	23,784	-0.01%
2023/11/01	8	24.18	4.1	24.29	24.05	3.9	23,862	0.02%
2023/10/31	8.1	24.10	1	24.10	24.15	7.1	23,946	0.03%
2023/10/30	0.2	24.20	1.3	24.12	24.10	-1.1	24,425	0.00%
2023/10/27	24.1	24.06	18.4	24.07	24.00	5.7	24,546	0.02%
2023/10/26	41.3	24.11	2	24.13	24.05	39.3	24,855	0.16%
2023/10/25	30.4	23.87	17.5	24.12	24.40	12.9	24,877	0.05%
2023/10/24	50.1	23.55	4	23.66	23.60	46.1	24,831	0.19%
2023/10/23	31.7	23.83	3.2	23.85	23.80	28.5	24,893	0.11%
2023/10/20	35.2	23.98	6.1	24.06	23.90	29.1	24,917	0.12%
2023/10/19	108.5	24.40	11.5	24.32	24.50	97	24,651	0.39%	大買/
2023/10/18	53.4	24.29	10	24.50	24.85	43.4	24,631	0.18%
2023/10/17	24.5	24.55	4.6	24.66	24.75	19.9	23,878	0.08%
2023/10/16	14.8	24.67	14	24.48	24.75	0.8	23,809	0.00%
2023/10/13	2.6	24.85	112.3	24.80	24.85	-109.7	23,802	-0.46%	大賣/鉅額交易
2023/10/12	25	24.84	17.5	24.83	24.85	7.5	23,787	0.03%
2023/10/11	20.4	24.48	41.4	24.45	24.60	-21	23,649	-0.09%
2023/10/06	108.8	24.64	13	24.48	24.65	95.8	23,291	0.41%	大買/
2023/10/05	7.4	24.49	11	24.45	24.55	-3.7	23,213	-0.02%
2023/10/04	147.8	24.28	30.2	24.29	24.25	117.6	22,864	0.51%	大買/鉅額交易
2023/10/03	56.1	24.89	2.2	24.95	24.85	53.9	22,390	0.24%
2023/10/02	247.9	25.05	75.4	25.06	25.25	172.5	22,231	0.78%	大買/鉅額交易
2023/09/28	74.2	25.07	139	25.06	25.25	-64.8	22,362	-0.29%	大賣/
2023/09/27	79.1	25.41	9.5	25.42	25.45	69.6	21,904	0.32%
2023/09/26	15.7	26.04	0	0.00	26.05	15.7	21,314	0.07%
2023/09/25	3.1	26.19	2.4	26.19	26.20	0.7	21,227	0.00%
2023/09/22	37.1	26.17	1.1	26.25	26.20	36.1	21,466	0.17%
2023/09/21	64	26.13	3	26.15	26.15	61	21,461	0.28%
2023/09/20	15	26.53	0.5	26.64	26.50	14.5	21,129	0.07%
2023/09/19	9.3	26.60	0	0.00	26.50	9.3	21,163	0.04%
2023/09/18	1.1	26.73	11	26.73	26.75	-10	21,342	-0.05%
2023/09/15	41.7	26.59	4	26.80	26.60	37.7	21,363	0.18%
2023/09/14	1.1	26.60	19.5	26.54	26.60	-18.4	20,796	-0.09%
2023/09/13	11.4	26.39	0.5	26.50	26.35	10.9	20,744	0.05%
2023/09/12	76	26.34	11	26.35	26.30	65	20,930	0.31%
2023/09/11	8.3	26.28	1	26.25	26.25	7.3	20,867	0.04%
2023/09/08	57.4	26.35	3	26.32	26.35	54.4	20,807	0.26%
2023/09/07	7.2	26.51	13.2	26.59	26.50	-6	20,793	-0.03%
2023/09/06	18.5	26.90	0.1	27.05	26.80	18.5	20,656	0.09%
2023/09/05	20	27.01	0.2	27.10	27.10	19.8	20,611	0.10%
2023/09/04	14.6	26.87	7.3	26.95	27.05	7.2	20,597	0.04%
2023/09/01	14.2	26.59	10	26.55	26.70	4.2	20,572	0.02%
2023/08/31	5.8	26.59	12	26.60	26.50	-6.2	20,563	-0.03%
2023/08/30	3.3	26.49	17	26.50	26.55	-13.7	20,161	-0.07%
2023/08/29	17.2	26.23	10	26.25	26.40	7.2	20,104	0.04%
2023/08/28	12.6	26.45	20.1	26.41	26.50	-7.5	19,863	-0.04%
2023/08/25	30.9	26.27	18.2	26.36	26.30	12.8	20,604	0.06%
2023/08/24	81.1	26.54	1.5	26.55	26.50	79.6	20,759	0.38%
2023/08/23	6.7	26.61	20	26.60	26.60	-13.3	20,872	-0.06%
2023/08/22	13.5	26.75	15.2	26.75	26.70	-1.7	20,883	-0.01%
2023/08/21	5	27.19	6.2	27.21	27.10	-1.2	20,951	-0.01%
2023/08/18	23.1	27.15	31.1	27.06	27.20	-8	21,018	-0.04%
2023/08/17	58.2	26.46	6	26.58	26.60	52.2	20,864	0.25%
2023/08/16	43.4	26.90	18	26.88	26.85	25.4	20,669	0.12%
2023/08/15	42.2	27.32	0	0.00	27.10	42.2	20,450	0.21%
2023/08/14	26.4	27.27	13	27.28	27.20	13.4	20,375	0.07%
2023/08/11	16.5	27.72	4	27.70	27.65	12.5	20,288	0.06%
2023/08/10	13	27.89	2	27.90	27.90	11	20,157	0.05%
2023/08/09	24.7	28.06	0	0.00	28.15	24.7	19,964	0.12%
2023/08/08	3.3	28.24	0.5	28.35	28.25	2.8	19,821	0.01%
2023/08/07	10.1	28.25	22.1	28.35	28.50	-12	19,652	-0.06%
2023/08/04	4.2	28.11	4	28.19	28.30	0.2	19,542	0.00%
2023/08/02	37.1	27.97	10	27.99	28.00	27.1	19,568	0.14%
2023/08/01	3.1	28.04	3	28.10	28.15	0.1	19,103	0.00%
2023/07/31	49.7	28.03	30	27.99	27.95	19.7	19,064	0.10%
2023/07/28	30.5	28.19	0	0.00	28.20	30.5	18,801	0.16%
2023/07/27	20.4	28.39	1.1	28.41	28.45	19.3	18,612	0.10%
2023/07/26	21.3	28.28	0	0.00	28.55	21.3	18,339	0.12%
2023/07/25	3.1	29.43	11	29.43	29.35	-7.9	18,191	-0.04%
2023/07/24	12.2	29.29	7	29.32	29.40	5.2	18,423	0.03%
2023/07/21	66.2	29.27	2.6	29.23	29.25	63.6	18,479	0.34%
2023/07/20	5	29.28	4	29.40	29.45	1	18,429	0.01%
2023/07/19	10.2	29.15	4.1	29.16	29.30	6.1	18,152	0.03%
2023/07/18	6.6	29.18	1.3	29.26	29.20	5.3	18,075	0.03%
2023/07/17	4	29.15	22.2	29.20	29.30	-18.2	17,943	-0.10%
2023/07/14	3.4	29.12	14.7	29.17	29.15	-11.3	18,019	-0.06%
2023/07/13	0.3	29.10	11.3	29.15	29.05	-11	17,990	-0.06%
2023/07/12	16.1	28.84	20.5	28.90	28.85	-4.4	18,231	-0.02%
2023/07/11	0.2	28.96	1.5	28.98	28.85	-1.3	18,450	-0.01%
2023/07/10	7	28.80	2.1	28.91	28.70	4.9	18,897	0.03%
2023/07/07	44.6	28.66	0	0.00	28.65	44.6	19,088	0.23%
2023/07/06	33.3	29.05	11	29.10	28.95	22.3	19,032	0.12%
2023/07/05	0.3	29.64	29	29.55	29.50	-28.7	18,642	-0.15%
2023/07/04	3.1	29.55	11	29.62	29.55	-8	18,571	-0.04%
2023/07/03	12.1	29.75	6.6	29.74	29.80	5.5	18,535	0.03%
2023/06/30	9.2	29.43	22	29.54	29.40	-12.8	18,572	-0.07%
2023/06/29	13	29.62	3.2	29.72	29.65	9.8	18,275	0.05%
2023/06/28	16.2	29.70	0.2	29.80	29.70	16	18,157	0.09%
2023/06/27	5	29.74	5	29.78	29.75	0	18,219	0.00%
2023/06/26	15.1	29.62	0	0.00	29.60	15.1	18,273	0.08%
2023/06/21	9.1	29.66	22	29.71	29.65	-12.9	18,157	-0.07%
2023/06/20	4.5	29.78	15	29.80	29.75	-10.5	18,113	-0.06%
2023/06/19	0	0.00	16	29.85	29.85	-16	18,084	-0.09%
2023/06/16	2	29.78	12.3	29.68	29.75	-10.3	18,049	-0.06%
2023/06/15	2.2	29.61	12.6	29.65	29.65	-10.5	17,898	-0.06%
2023/06/14	30	29.73	27	29.76	29.65	3	18,448	0.02%
2023/06/13	4.2	29.65	105.1	29.74	29.60	-100.9	18,504	-0.55%	大賣/
2023/06/12	4.7	29.67	7.1	29.72	29.65	-2.4	18,590	-0.01%
2023/06/09	2	29.75	12	29.80	29.75	-10	18,691	-0.05%
2023/06/08	1.3	29.77	97	29.80	29.75	-95.7	18,830	-0.51%
2023/06/07	2.7	29.88	7	29.86	29.90	-4.3	18,996	-0.02%
2023/06/06	2	29.82	37	29.93	29.90	-35	19,059	-0.18%
2023/06/05	10.2	29.70	4.3	29.71	29.60	5.9	19,128	0.03%
2023/06/02	20.1	29.43	9	29.38	29.40	11.1	19,154	0.06%
2023/06/01	2.2	29.20	1	29.20	29.10	1.2	19,112	0.01%
2023/05/31	9.2	29.20	107	29.30	29.00	-97.8	19,040	-0.51%	大賣/
2023/05/30	37.3	29.04	3	29.08	29.00	34.3	18,395	0.19%
2023/05/29	13.5	29.26	2.2	29.22	29.05	11.3	18,552	0.06%
2023/05/26	13.2	29.21	7	29.31	29.20	6.2	18,590	0.03%
2023/05/25	10.1	29.58	5	29.65	29.40	5.1	18,417	0.03%
2023/05/23	19	29.96	5.5	29.99	29.90	13.5	18,389	0.07%
2023/05/22	0	0.00	41.3	29.94	30.00	-41.3	18,345	-0.23%
2023/05/19	4.2	29.58	0.2	29.73	29.60	4	18,103	0.02%
2023/05/18	0.2	29.70	41.2	29.75	29.70	-41	18,078	-0.23%
2023/05/17	22	29.36	10.6	29.52	29.60	11.5	18,061	0.06%
2023/05/16	5	29.16	2.1	29.06	29.20	2.9	17,856	0.02%
2023/05/15	3	28.95	11	29.10	29.15	-8	17,817	-0.04%
2023/05/12	2	29.13	3.6	29.18	29.00	-1.6	17,776	-0.01%
2023/05/11	2	29.13	3.6	29.18	29.15	-1.6	17,699	-0.01%
2023/05/10	1	29.30	0.6	29.34	29.35	0.5	17,751	0.00%
2023/05/09	30.3	29.14	3	29.25	29.35	27.3	17,807	0.15%
2023/05/08	4	29.21	9.3	29.29	29.30	-5.3	17,776	-0.03%
2023/05/05	4.7	28.99	45	28.98	29.10	-40.4	17,797	-0.23%
2023/05/04	19.3	29.05	35	29.02	29.10	-15.8	17,883	-0.09%
2023/05/03	10.1	29.11	3.4	29.11	29.15	6.7	17,938	0.04%
2023/05/02	23	29.25	23	29.29	29.30	0	18,221	0.00%
2023/04/28	9.4	29.06	4	29.03	29.10	5.4	18,833	0.03%
2023/04/27	18.7	28.90	22.8	28.77	28.90	-4	18,787	-0.02%
2023/04/26	23.3	29.30	4.6	29.24	29.30	18.7	18,472	0.10%
2023/04/25	20.9	29.84	6.4	29.93	29.75	14.5	18,392	0.08%
2023/04/24	30.1	30.04	3	30.05	30.05	27	18,492	0.15%
2023/04/21	108.3	30.25	1.8	30.33	30.15	106.5	18,533	0.57%	大買/鉅額交易
2023/04/20	93	30.30	2	30.38	30.45	91	18,599	0.49%
2023/04/19	21.3	30.52	4.5	30.46	30.45	16.8	19,090	0.09%
2023/04/18	4.1	30.66	5.5	30.66	30.70	-1.4	18,913	-0.01%
2023/04/17	36.4	30.80	2	30.75	30.75	34.4	18,886	0.18%
2023/04/14	39.1	31.11	1	30.95	31.10	38.1	18,795	0.20%
2023/04/13	14.4	31.43	47.1	31.39	31.45	-32.7	18,821	-0.17%
2023/04/12	7.3	31.02	18.2	31.06	31.10	-10.9	18,533	-0.06%
2023/04/11	10.1	30.88	0.4	31.05	30.90	9.8	18,691	0.05%
2023/04/10	4.1	30.89	4	30.95	30.90	0.1	18,960	0.00%
2023/04/07	4	30.84	6.2	30.84	30.80	-2.2	19,061	-0.01%
2023/04/06	10.4	30.76	5.1	30.80	30.80	5.3	19,260	0.03%
2023/03/31	2	30.98	10	31.08	30.90	-8	19,621	-0.04%
2023/03/30	5	30.92	2.3	30.93	31.00	2.7	21,941	0.01%
2023/03/29	1.1	30.90	7	30.96	31.00	-6	24,190	-0.02%
2023/03/28	5.1	30.77	5.7	30.96	30.85	-0.6	25,765	0.00%
2023/03/27	14	30.85	6	30.87	30.90	8	27,362	0.03%
2023/03/24	9	31.11	12	31.14	31.10	-3	28,898	-0.01%
2023/03/23	5.2	31.13	31.2	31.11	31.25	-26	29,352	-0.09%
2023/03/22	2	31.15	11	31.10	31.20	-9	29,610	-0.03%
2023/03/21	1	31.10	66.1	31.17	31.20	-65.1	30,163	-0.22%
2023/03/20	37.5	31.06	2	31.05	31.20	35.5	30,288	0.12%
2023/03/17	5.2	31.35	227.8	31.22	31.45	-222.6	30,414	-0.73%	大賣/鉅額交易
2023/03/16	3.1	30.60	11	30.60	30.60	-7.9	30,063	-0.03%
2023/03/15	3	30.77	28	30.84	30.70	-25	30,163	-0.08%
2023/03/14	9	30.74	1	30.90	30.70	8	30,388	0.03%
2023/03/13	8	30.76	4.1	31.04	31.00	3.9	30,657	0.01%
2023/03/10	5.3	30.53	0	0.00	30.60	5.3	30,725	0.02%
2023/03/09	11	30.89	1.4	31.05	30.75	9.6	30,970	0.03%
2023/03/08	2.1	31.05	29.8	31.06	31.20	-27.8	31,556	-0.09%
2023/03/07	144	31.05	3	31.07	31.10	141	31,827	0.44%	大買/鉅額交易
2023/03/06	4.3	30.80	1	30.80	30.80	3.3	32,278	0.01%
2023/03/03	6	30.63	5	30.67	30.70	1	32,666	0.00%
2023/03/02	4.5	30.43	17	30.44	30.65	-12.5	33,313	-0.04%
2023/03/01	57.4	30.54	3.2	30.46	30.30	54.2	33,269	0.16%
2023/02/24	14	31.58	1	31.61	31.40	13	32,884	0.04%
2023/02/23	111	31.92	14	31.85	31.80	97	32,816	0.30%	大買/
2023/02/22	70	31.94	2.1	31.93	31.95	68	32,943	0.21%
2023/02/21	6	31.93	35.1	32.04	32.10	-29.1	33,101	-0.09%
2023/02/20	5.1	31.76	24.1	31.81	32.00	-19	33,056	-0.06%
2023/02/17	0	0.00	9	31.63	31.70	-9	33,345	-0.03%
2023/02/16	2.1	31.55	10.2	31.57	31.60	-8.1	34,103	-0.02%
2023/02/15	3	31.32	1	31.60	31.35	2	34,376	0.01%
2023/02/14	1.1	31.45	3.1	31.55	31.45	-2	34,309	-0.01%
2023/02/13	2	31.10	4.4	31.39	31.45	-2.4	34,452	-0.01%
2023/02/10	7	31.19	4.1	31.22	31.25	2.9	34,587	0.01%
2023/02/09	3.3	31.33	1	31.40	31.30	2.3	34,750	0.01%
2023/02/08	4	31.36	6	31.50	31.45	-2	34,940	-0.01%
2023/02/07	2.1	31.20	12	31.43	31.45	-10	34,964	-0.03%
2023/02/06	20	31.24	43.1	31.23	31.05	-23.1	34,949	-0.07%
2023/02/03	20.4	31.43	5	31.51	31.40	15.4	34,828	0.04%
2023/02/02	36	31.88	2	31.98	31.95	34	34,818	0.10%
2023/02/01	8	31.88	26	31.89	32.00	-18	34,770	-0.05%
2023/01/31	32	31.92	1	32.15	31.65	31	34,785	0.09%
2023/01/30	3	31.90	38.1	31.88	32.10	-35.1	34,490	-0.10%
2023/01/17	24	31.10	15.2	31.15	31.20	8.9	33,992	0.03%
2023/01/16	15	31.13	11.1	30.91	31.05	3.9	34,017	0.01%
2023/01/13	28	31.13	62	31.31	31.05	-34	34,090	-0.10%
2023/01/12	3	31.15	18	31.06	31.05	-15	34,885	-0.04%
2023/01/11	4	30.73	12	30.87	30.70	-8	34,972	-0.02%
2023/01/10	1	30.95	23	30.82	30.85	-22	35,179	-0.06%
2023/01/09	3	30.63	111.6	30.73	30.95	-108.5	35,303	-0.31%	大賣/鉅額交易
2023/01/06	3	30.10	8.5	30.10	30.15	-5.5	34,989	-0.02%
2023/01/05	6.2	30.06	10.1	30.00	30.00	-3.9	35,172	-0.01%
2023/01/04	8.1	29.90	3	30.12	29.90	5.1	35,277	0.01%
2023/01/03	16	29.88	6.1	29.78	30.25	9.9	35,433	0.03%
2022/12/30	10	30.00	4.1	30.00	29.80	5.9	35,227	0.02%
2022/12/29	53	29.77	3	29.90	29.95	50	35,231	0.14%
2022/12/28	6	30.44	4.3	30.47	30.60	1.7	35,061	0.00%
2022/12/27	11	30.39	5	30.35	30.30	6	34,931	0.02%
2022/12/26	2	30.58	2.3	30.70	30.60	-0.3	34,857	0.00%
2022/12/23	0	0.00	27.3	30.66	30.70	-27.3	34,932	-0.08%
2022/12/22	6.1	30.30	188.7	30.45	30.65	-182.6	34,654	-0.53%	大賣/鉅額交易
2022/12/21	23.1	29.50	206	29.46	29.70	-183	32,460	-0.56%	大賣/鉅額交易
2022/12/20	10.3	28.52	24.1	28.97	28.45	-13.8	30,545	-0.05%
2022/12/19	69.6	28.66	2	28.50	28.30	67.6	29,331	0.23%
2022/12/16	29.3	28.96	3	29.13	29.40	26.3	27,890	0.09%
2022/12/15	43.1	29.35	115.1	29.42	29.25	-72.1	26,717	-0.27%	大賣/
2022/12/14	5	29.18	34	29.10	29.05	-29	26,766	-0.11%
2022/12/13	28.7	29.35	20.5	29.28	29.15	8.1	27,093	0.03%
2022/12/12	3	28.65	1	29.00	29.00	2	26,667	0.01%
2022/12/09	5	28.94	7.1	29.00	29.05	-2.1	27,144	-0.01%
2022/12/08	3	28.85	0.1	28.95	28.95	2.9	27,143	0.01%
2022/12/07	2.1	29.00	16	29.13	29.00	-14	27,079	-0.05%
2022/12/06	7	28.91	5.7	29.11	29.00	1.3	27,066	0.00%
2022/12/05	12	28.95	3.1	29.17	29.20	8.9	26,901	0.03%
2022/12/02	1	29.00	0.1	29.25	29.00	0.9	26,847	0.00%
2022/12/01	2.1	29.29	1.7	29.19	29.25	0.4	26,934	0.00%
2022/11/30	0	29.10	14.7	29.17	29.15	-14.7	26,661	-0.06%
2022/11/29	10.2	28.30	15	28.57	28.70	-4.8	26,061	-0.02%
2022/11/28	29.4	28.28	14	28.40	27.90	15.4	25,715	0.06%
2022/11/25	14	28.85	25.2	29.20	28.75	-11.2	25,289	-0.04%
2022/11/24	0	0.00	54.8	29.34	29.20	-54.8	24,984	-0.22%
2022/11/23	3.1	29.02	4.1	28.94	29.00	-1.1	24,482	0.00%
2022/11/22	0	0.00	53.1	28.94	29.00	-53.1	24,459	-0.22%
2022/11/21	10.1	28.80	125.2	28.72	29.00	-115.2	24,325	-0.47%	大賣/鉅額交易
2022/11/18	3.3	28.25	2	28.35	28.40	1.3	24,031	0.01%
2022/11/17	84.1	28.42	11	28.35	28.40	73.1	23,905	0.31%
2022/11/16	4.3	28.81	1.5	28.68	28.80	2.8	23,797	0.01%
2022/11/15	1.2	29.04	38.9	29.04	29.10	-37.7	23,637	-0.16%
2022/11/14	3.6	28.45	39.6	28.74	28.95	-36	23,327	-0.15%
2022/11/11	26.5	28.00	127.3	27.96	28.00	-100.8	22,650	-0.44%	大賣/
2022/11/10	6.1	27.56	13.9	27.71	27.55	-7.8	22,457	-0.03%
2022/11/09	5	27.52	39.2	27.62	27.80	-34.2	22,554	-0.15%
2022/11/08	3.1	27.29	31.1	27.36	27.40	-28	22,670	-0.12%
2022/11/07	4	26.98	41	27.06	27.15	-37	22,823	-0.16%
2022/11/04	28.2	26.69	0.3	26.65	26.75	27.9	22,951	0.12%
2022/11/03	11	26.85	0	0.00	26.85	11	22,855	0.05%
2022/11/02	1	27.05	1	27.05	27.20	0	22,868	0.00%
2022/11/01	11.4	26.85	16	27.06	27.00	-4.6	23,055	-0.02%
2022/10/31	24	26.83	9	26.95	26.85	15	23,188	0.06%
2022/10/28	38	26.75	11	27.15	27.15	27	23,351	0.12%
2022/10/27	88	27.16	18.5	27.38	27.05	69.5	23,482	0.30%
2022/10/26	1.9	27.38	7	27.39	27.30	-5.1	23,716	-0.02%
2022/10/25	25	27.29	6.2	27.26	27.25	18.9	24,274	0.08%
2022/10/24	13.5	27.90	2	28.13	28.00	11.5	24,257	0.05%
2022/10/21	31	27.90	17	27.98	28.05	14	24,644	0.06%
2022/10/20	31.1	26.99	118.5	28.00	28.60	-87.5	25,118	-0.35%	大賣/
2022/10/19	18.6	27.51	63.2	27.54	27.45	-44.6	25,560	-0.17%
2022/10/18	1.1	27.10	38.2	27.20	27.20	-37.1	26,871	-0.14%
2022/10/17	5.1	26.61	110	26.66	27.05	-105	27,554	-0.38%	大賣/鉅額交易
2022/10/14	46	27.00	58.2	27.07	26.90	-12.2	28,299	-0.04%
2022/10/13	35.1	27.07	1	27.05	26.90	34.1	28,945	0.12%
2022/10/12	1.1	27.15	32.5	27.33	27.50	-31.5	29,660	-0.11%
2022/10/11	6	27.64	121.6	27.52	27.35	-115.6	30,472	-0.38%	大賣/鉅額交易
2022/10/07	13	27.52	1.6	27.67	27.55	11.4	30,607	0.04%
2022/10/06	0	0.00	5.9	27.73	27.80	-5.9	30,887	-0.02%
2022/10/05	27.1	27.60	10.2	27.57	27.60	16.9	31,326	0.05%
2022/10/04	7	26.91	24	27.12	27.20	-17	31,457	-0.05%
2022/10/03	8.5	26.44	9	26.45	26.45	-0.5	31,377	0.00%
2022/09/30	23.2	26.54	0	0.00	26.70	23.2	31,568	0.07%
2022/09/29	3.2	26.76	12	26.91	27.00	-8.8	31,718	-0.03%
2022/09/28	11.7	26.56	11	26.71	26.65	0.7	31,910	0.00%
2022/09/27	22.5	26.90	6	27.03	26.80	16.5	32,055	0.05%
2022/09/26	65.7	27.12	36	27.18	27.10	29.7	32,168	0.09%
2022/09/23	19.2	27.88	4.1	27.91	27.85	15.1	32,220	0.05%
2022/09/22	33.3	27.62	6.9	27.66	28.45	26.4	32,618	0.08%
2022/09/21	23.4	28.03	11	28.20	28.35	12.4	32,579	0.04%
2022/09/20	78.1	28.63	5	28.50	28.60	73.1	32,492	0.23%
2022/09/19	10	29.38	10	29.54	29.30	0	32,363	0.00%
2022/09/16	19.1	29.33	2	29.38	29.35	17.1	33,347	0.05%
2022/09/15	1.2	29.38	6.1	29.51	29.50	-4.9	34,769	-0.01%
2022/09/14	11.1	29.37	3.2	29.45	29.30	7.9	35,334	0.02%
2022/09/13	22.1	29.52	42.8	29.62	29.80	-20.7	36,034	-0.06%
2022/09/12	3.1	29.57	51.2	29.62	29.70	-48.1	36,581	-0.13%
2022/09/08	26.3	29.01	4.7	29.13	29.25	21.6	37,020	0.06%
2022/09/07	22.1	29.10	5.9	29.24	28.75	16.2	36,978	0.04%
2022/09/06	0.1	29.14	20.2	29.17	29.20	-20.1	36,898	-0.05%
2022/09/05	1	28.60	35.6	28.87	29.00	-34.6	37,080	-0.09%
2022/09/02	4.1	28.63	2.2	28.63	28.55	1.9	37,245	0.01%
2022/09/01	6	28.60	3.4	28.61	28.55	2.7	37,280	0.01%
2022/08/31	1.1	28.86	7	29.09	28.95	-5.9	37,205	-0.02%
2022/08/30	6	28.78	3.1	28.90	29.00	2.9	37,157	0.01%
2022/08/29	3	28.64	2	28.70	28.80	1	37,256	0.00%
2022/08/26	0.2	29.25	133.4	29.27	29.25	-133.2	37,425	-0.36%	大賣/鉅額交易
2022/08/25	5	29.10	299	29.10	29.15	-294	37,641	-0.78%	大賣/鉅額交易
2022/08/24	4	29.08	1	29.05	29.05	3	37,952	0.01%
2022/08/23	1	28.75	12	28.85	28.80	-11	38,628	-0.03%
2022/08/22	4	29.00	56	29.00	29.00	-52	38,968	-0.13%
2022/08/19	3	29.08	1	29.10	29.20	2	39,180	0.01%
2022/08/18	16.1	29.10	9	29.11	29.20	7.1	39,328	0.02%
2022/08/17	5.1	29.10	8	29.19	29.20	-2.9	39,403	-0.01%
2022/08/16	20.2	29.10	0.1	29.25	29.00	20.1	39,474	0.05%
2022/08/15	29	29.00	65.4	29.11	29.15	-36.4	39,619	-0.09%
2022/08/12	60.3	28.88	38.3	28.84	28.75	22	39,496	0.06%
2022/08/11	6.3	28.35	28.1	28.39	28.45	-21.8	39,794	-0.05%
2022/08/10	5.1	28.05	0.4	28.05	28.00	4.7	39,839	0.01%
2022/08/09	2.9	27.98	2	28.10	28.00	0.9	40,151	0.00%
2022/08/08	12	28.00	2.1	28.29	27.95	9.9	40,390	0.02%
2022/08/05	3.2	28.22	28	28.25	28.30	-24.8	40,506	-0.06%
2022/08/04	25	27.84	72	27.90	27.85	-47	41,128	-0.11%
2022/08/03	20	28.06	12.1	28.01	28.05	7.9	41,320	0.02%
2022/08/02	13.2	28.29	21	28.29	28.35	-7.8	41,442	-0.02%
2022/08/01	301.1	28.20	67.2	28.22	28.60	233.9	41,478	0.56%	大買/鉅額交易
2022/07/29	14.7	27.60	2.1	27.65	27.70	12.7	41,131	0.03%
2022/07/28	77.1	27.46	16	27.41	27.35	61.1	41,080	0.15%
2022/07/27	91.4	27.57	19	27.58	27.60	72.4	40,652	0.18%
2022/07/26	149	27.89	47.1	27.90	27.85	101.9	40,201	0.25%	大買/鉅額交易
2022/07/25	61	31.13	133.1	31.09	31.30	-72.1	38,908	-0.19%	大賣/
2022/07/22	11	30.76	36	30.66	30.80	-25	37,598	-0.07%
2022/07/21	42.1	30.23	285	30.39	30.50	-243	37,530	-0.65%	大賣/鉅額交易
2022/07/20	29.4	30.32	26.1	30.38	30.50	3.3	37,597	0.01%
2022/07/19	51	30.21	19.1	30.24	30.25	32	37,829	0.08%
2022/07/18	74	28.92	53	29.17	30.65	21	37,556	0.06%
2022/07/15	51.6	28.94	10.3	28.96	28.95	41.3	37,284	0.11%
2022/07/14	87	28.99	81.3	29.10	29.25	5.7	37,327	0.02%
2022/07/13	99.2	28.99	12	28.98	29.05	87.2	37,205	0.23%
2022/07/12	18.2	28.92	5	28.90	28.90	13.2	37,380	0.04%
2022/07/11	117	29.24	1	29.15	29.10	116	37,386	0.31%	大買/鉅額交易
2022/07/08	18.3	29.39	48	29.36	29.35	-29.7	37,433	-0.08%
2022/07/07	52.1	29.07	8	29.09	29.05	44	37,445	0.12%
2022/07/06	132.1	29.05	4.1	29.05	29.00	128	37,525	0.34%	大買/鉅額交易
2022/07/05	269.2	29.15	5	29.11	29.20	264.2	37,503	0.70%	大買/鉅額交易
2022/07/04	133.1	28.50	11.1	28.72	28.65	122	37,438	0.33%	大買/鉅額交易
2022/07/01	86.5	28.66	29.1	28.80	28.70	57.4	37,570	0.15%
2022/06/30	56	28.67	4.1	28.84	28.45	51.9	37,595	0.14%
2022/06/29	5.1	29.07	6	29.12	29.10	-0.9	37,376	0.00%
2022/06/28	60.2	29.01	32	29.16	29.20	28.2	37,287	0.08%
2022/06/27	27.2	29.56	74	29.59	29.45	-46.8	37,947	-0.12%
2022/06/24	150.2	28.98	1	28.75	29.00	149.2	37,870	0.39%	大買/鉅額交易
2022/06/23	228.4	29.76	54.6	29.28	29.00	173.7	37,318	0.47%	大買/鉅額交易
2022/06/22	58.7	31.23	13	31.40	31.00	45.7	36,074	0.13%
2022/06/21	40.1	31.88	8.4	31.81	31.85	31.7	36,046	0.09%
2022/06/20	64.1	32.55	7	33.04	32.15	57.1	35,923	0.16%
2022/06/17	11.6	33.26	4	33.50	33.15	7.6	36,269	0.02%
2022/06/16	7.2	33.78	2	33.85	33.55	5.2	37,274	0.01%
2022/06/15	18.2	33.90	0	0.00	33.80	18.2	37,870	0.05%
2022/06/14	4.5	33.85	8	34.00	34.00	-3.5	38,213	-0.01%
2022/06/13	25.1	33.91	1	34.05	34.00	24.1	38,572	0.06%
2022/06/10	3	34.35	2	34.50	34.50	1	38,856	0.00%
2022/06/09	8.1	34.49	0.1	34.65	34.50	8	39,372	0.02%
2022/06/08	2.3	34.75	3	34.75	34.75	-0.7	39,835	0.00%
2022/06/07	8.2	34.61	30	34.68	34.75	-21.8	40,450	-0.05%
2022/06/06	4	34.30	17	34.38	34.65	-13	40,918	-0.03%
2022/06/02	20	33.83	5	33.80	33.75	15	43,066	0.03%
2022/06/01	16.4	34.25	245.2	34.21	34.15	-228.8	45,450	-0.50%	大賣/鉅額交易
2022/05/31	17.1	34.30	0.1	34.35	34.65	17.1	46,099	0.04%
2022/05/30	4	34.50	43	34.50	34.50	-39	46,569	-0.08%
2022/05/27	1.2	34.07	1	34.35	34.40	0.2	48,683	0.00%
2022/05/26	50.7	34.08	4	34.11	34.05	46.7	51,413	0.09%
2022/05/25	13.2	33.74	8	33.69	33.85	5.2	51,818	0.01%
2022/05/24	4	33.55	4	33.70	33.55	0	52,381	0.00%
2022/05/23	19	33.51	17.5	33.56	33.55	1.5	52,385	0.00%
2022/05/20	226.6	33.35	7	33.36	33.35	219.6	52,925	0.41%	大買/鉅額交易
2022/05/19	30.1	33.03	1	32.95	32.95	29.1	54,374	0.05%
2022/05/18	23.1	33.36	6	33.48	33.55	17	54,064	0.03%
2022/05/17	46.5	33.18	6	33.22	33.00	40.5	53,964	0.07%
2022/05/16	36.1	33.27	38	33.26	33.20	-1.9	53,866	0.00%
2022/05/13	40.6	33.33	42.7	33.35	33.35	-2.1	53,809	0.00%
2022/05/12	106	33.81	6	33.53	33.20	100	53,805	0.19%	大買/
2022/05/11	27.3	34.31	62	34.30	34.20	-34.7	53,590	-0.06%
2022/05/10	13.2	34.58	1	34.65	34.60	12.2	54,067	0.02%
2022/05/09	40.1	35.09	4	35.29	35.00	36.1	54,035	0.07%
2022/05/06	15.1	35.82	24	35.66	35.80	-8.9	54,204	-0.02%
2022/05/05	44.1	36.38	13.5	36.38	36.35	30.6	54,535	0.06%
2022/05/04	6.7	36.17	6	36.16	36.05	0.7	54,598	0.00%
2022/05/03	22.1	35.92	2	35.95	36.00	20.1	55,028	0.04%
2022/04/29	9.1	36.17	2	36.23	36.10	7.1	55,166	0.01%
2022/04/28	13.1	35.96	53	36.00	36.05	-39.9	55,356	-0.07%
2022/04/27	119.3	35.53	253	35.51	35.60	-133.7	55,156	-0.24%	大買/大賣/鉅額交易
2022/04/26	44.4	36.32	17	36.57	36.10	27.4	54,761	0.05%
2022/04/25	87.1	36.83	26.2	36.77	36.60	60.8	53,900	0.11%
2022/04/22	26	37.75	7	37.98	37.60	19	52,950	0.04%
2022/04/21	67.5	38.12	37.1	38.18	37.80	30.5	52,606	0.06%
2022/04/20	46.3	38.33	2	38.58	38.30	44.3	52,794	0.08%
2022/04/19	28	38.64	54	38.63	38.60	-26	52,524	-0.05%
2022/04/18	65.8	38.72	3.2	38.61	38.50	62.5	52,635	0.12%
2022/04/15	178.2	39.50	13.4	39.55	39.55	164.8	52,034	0.32%	大買/鉅額交易
2022/04/14	6.3	39.57	134.1	39.50	39.50	-127.8	51,916	-0.25%	大賣/鉅額交易
2022/04/13	7.3	39.53	15.1	39.53	39.50	-7.8	51,893	-0.02%
2022/04/12	13	39.18	11.1	39.26	39.35	2	51,767	0.00%
2022/04/11	8.1	39.25	52.3	39.35	39.40	-44.2	51,913	-0.09%
2022/04/08	26.1	39.00	14	39.05	39.20	12.1	51,975	0.02%
2022/04/07	80.4	39.06	9.6	38.97	38.80	70.8	51,777	0.14%
2022/04/06	6.1	39.03	16.2	39.21	39.35	-10.2	51,641	-0.02%
2022/04/01	22	39.00	8	39.01	39.20	14	51,380	0.03%
2022/03/31	9.3	38.80	20.2	38.91	38.95	-11	51,152	-0.02%
2022/03/30	192.3	38.85	18.5	38.80	38.95	173.7	51,097	0.34%	大買/鉅額交易
2022/03/29	28.4	39.50	2.3	39.51	39.40	26.1	50,742	0.05%
2022/03/28	52	39.39	110	39.89	40.00	-58	51,021	-0.11%	大賣/
2022/03/25	4	40.04	55.8	40.06	40.00	-51.8	51,552	-0.10%
2022/03/24	4.6	40.00	45.2	40.04	40.00	-40.6	52,528	-0.08%
2022/03/23	24.1	39.74	46.1	39.86	40.00	-22	54,775	-0.04%
2022/03/22	54.7	39.79	56	39.85	39.80	-1.3	54,252	0.00%
2022/03/21	30.7	39.93	90	39.89	39.75	-59.3	53,362	-0.11%
2022/03/18	9.1	39.03	51	39.02	39.05	-42	52,118	-0.08%
2022/03/17	19.7	38.69	36.1	38.77	38.85	-16.4	52,028	-0.03%
2022/03/16	24.5	38.56	23	38.48	38.55	1.5	51,788	0.00%
2022/03/15	45	38.45	26.1	38.66	38.70	18.9	51,350	0.04%
2022/03/14	14.6	38.74	35.2	38.80	38.80	-20.6	51,489	-0.04%
2022/03/11	50	38.45	12.5	38.47	38.45	37.5	51,578	0.07%
2022/03/10	33	38.24	12.6	38.26	38.30	20.4	51,322	0.04%
2022/03/09	41.2	37.93	32	37.94	37.95	9.2	51,268	0.02%
2022/03/08	171.6	37.88	62.5	38.24	37.40	109.1	51,327	0.21%	大買/鉅額交易
2022/03/07	82	38.27	135.2	38.91	39.00	-53.2	49,111	-0.11%	大賣/
2022/03/04	29.7	38.54	41.4	38.54	38.40	-11.7	47,384	-0.02%
2022/03/03	24.5	38.64	24.7	38.66	38.60	-0.2	46,773	0.00%
2022/03/02	72.3	38.36	142.7	38.44	38.30	-70.3	46,191	-0.15%	大賣/
2022/03/01	167.8	37.92	324.3	38.11	37.95	-156.5	44,202	-0.35%	大買/大賣/鉅額交易
2022/02/25	12.9	35.72	13.1	35.76	36.00	-0.3	42,061	0.00%
2022/02/24	47	35.39	31.3	35.39	35.25	15.7	42,501	0.04%
2022/02/23	8	35.97	9	36.11	36.05	-1	42,451	0.00%
2022/02/22	51	35.81	8	35.90	36.15	43	43,040	0.10%
2022/02/21	6.1	36.36	86	36.26	36.45	-80	42,972	-0.19%
2022/02/18	10	35.68	15	35.63	35.65	-5	41,854	-0.01%
2022/02/17	2	35.45	132	35.58	35.55	-130	42,578	-0.31%	大賣/鉅額交易
2022/02/16	1	35.35	35	35.45	35.45	-34	42,957	-0.08%
2022/02/15	7.7	35.22	0.2	35.50	35.05	7.5	43,153	0.02%
2022/02/14	45.1	35.33	35	35.22	35.50	10.1	44,071	0.02%
2022/02/11	0.1	35.67	23.5	35.73	35.70	-23.5	44,111	-0.05%
2022/02/10	1	35.55	61	35.37	35.65	-60	44,572	-0.13%
2022/02/09	3	34.80	29	34.94	34.95	-26	45,114	-0.06%
2022/02/08	3	34.33	24	34.50	34.50	-21	45,278	-0.05%
2022/02/07	2	33.88	5.1	34.11	34.25	-3.1	45,222	-0.01%
2022/01/26	6.3	33.54	8.1	33.67	33.65	-1.8	44,871	0.00%
2022/01/25	16	33.44	4.1	33.53	33.45	11.9	45,226	0.03%
2022/01/24	22.1	33.39	10	33.32	33.45	12.1	45,308	0.03%
2022/01/21	28	33.88	9	33.93	33.85	19	45,414	0.04%
2022/01/20	13	34.17	2.4	34.22	34.15	10.6	45,443	0.02%
2022/01/19	13	34.16	21	34.27	34.05	-8	45,523	-0.02%
2022/01/18	19.3	34.68	1.5	34.82	34.60	17.8	45,378	0.04%
2022/01/17	31	34.81	9.1	34.82	35.00	21.9	45,320	0.05%
2022/01/14	28.8	35.01	9	35.12	35.20	19.8	45,763	0.04%
2022/01/13	62.1	35.36	36	35.36	35.50	26.1	45,982	0.06%
2022/01/12	3	34.68	63	34.66	34.85	-60	45,897	-0.13%
2022/01/11	10	34.66	39	34.81	34.55	-29	46,055	-0.06%
2022/01/10	0	0.00	6.1	34.83	34.90	-6.1	46,223	-0.01%
2022/01/07	2	34.65	23	34.69	34.80	-21	46,604	-0.05%
2022/01/06	8	34.67	2	34.80	34.80	6	46,923	0.01%
2022/01/05	2	34.80	11	34.82	34.85	-9	48,035	-0.02%
2022/01/04	80.7	34.56	13.1	34.50	34.45	67.6	48,871	0.14%
2022/01/03	75.2	35.03	44.3	35.03	35.00	31	50,850	0.06%
2021/12/30	2	35.35	6.1	35.36	35.35	-4.1	52,763	-0.01%
2021/12/29	70.4	35.24	35.3	35.14	35.25	35.1	53,518	0.07%
2021/12/28	6.2	35.26	5.3	35.26	35.40	0.9	54,578	0.00%
2021/12/27	30.2	35.39	0	0.00	35.25	30.2	56,025	0.05%
2021/12/24	19	35.66	25	35.54	35.55	-6	57,136	-0.01%
2021/12/23	18.3	35.24	5	35.38	35.50	13.3	58,005	0.02%
2021/12/22	2.3	35.60	10	35.68	35.65	-7.7	58,667	-0.01%
2021/12/21	27	35.54	50	35.20	35.70	-23	58,881	-0.04%
2021/12/20	94.1	35.99	114.6	35.87	35.60	-20.5	58,942	-0.03%	大賣/
2021/12/17	31	35.23	278.5	35.26	35.45	-247.5	59,029	-0.42%	大賣/鉅額交易
2021/12/16	0	0.00	5	34.35	34.35	-5	57,916	-0.01%
2021/12/15	2.1	34.10	9	34.32	34.25	-6.9	60,182	-0.01%
2021/12/14	54	34.06	74	34.19	34.10	-20	62,281	-0.03%
2021/12/13	81	34.67	95.3	34.71	34.60	-14.2	63,530	-0.02%
2021/12/10	67	34.37	16	34.44	34.20	51	64,452	0.08%
2021/12/09	1.3	34.26	137.4	34.21	34.35	-136.1	66,455	-0.20%	大賣/鉅額交易
2021/12/08	68	34.26	29	34.59	34.10	39	70,615	0.06%
2021/12/07	13	34.14	30.6	34.23	34.35	-17.6	72,968	-0.02%
2021/12/06	1	33.90	3	34.00	33.90	-2	73,256	0.00%
2021/12/03	23.6	34.00	35.2	34.03	34.10	-11.6	75,227	-0.02%
2021/12/02	19.1	33.63	146.3	33.77	33.90	-127.2	76,797	-0.17%	大賣/鉅額交易
2021/12/01	1	33.10	36	33.09	33.10	-35	80,169	-0.04%
2021/11/30	151	32.85	5.8	32.89	32.55	145.2	80,717	0.18%	大買/鉅額交易
2021/11/29	9.2	32.81	3	32.90	32.90	6.2	80,965	0.01%
2021/11/26	76.1	33.16	26	33.21	33.05	50.1	82,473	0.06%
2021/11/25	36	33.80	18	33.96	33.80	18	84,298	0.02%
2021/11/24	22.2	33.67	56	33.62	33.80	-33.8	85,281	-0.04%
2021/11/23	48.1	33.07	165.9	33.32	33.10	-117.7	85,030	-0.14%	大賣/鉅額交易
2021/11/22	28.3	32.43	10.6	32.51	32.60	17.7	85,720	0.02%
2021/11/19	78.2	32.71	82.1	32.68	32.60	-3.9	85,464	0.00%
2021/11/18	155.3	33.01	51.1	33.05	32.95	104.2	85,350	0.12%	大買/鉅額交易
2021/11/17	39.1	33.07	13	33.11	33.05	26.1	85,254	0.03%
2021/11/16	111.2	33.13	16.8	33.20	33.15	94.3	85,867	0.11%	大買/
2021/11/15	77	33.65	34.2	33.69	33.65	42.8	86,885	0.05%
2021/11/12	17.2	34.27	33.4	34.29	34.25	-16.2	87,589	-0.02%
2021/11/11	79.5	34.26	23.2	34.74	34.35	56.3	88,779	0.06%
2021/11/10	49.4	34.13	6.4	34.23	34.10	43	89,287	0.05%
2021/11/09	52.7	34.49	85	34.67	34.50	-32.3	90,324	-0.04%
2021/11/08	80.6	34.19	101.2	34.14	34.40	-20.6	91,701	-0.02%	大賣/
2021/11/05	24.1	32.99	52.6	33.10	33.10	-28.5	92,321	-0.03%
2021/11/04	80.8	33.16	11	33.22	33.25	69.8	92,825	0.08%
2021/11/03	4	33.46	52	33.55	33.50	-48	94,533	-0.05%
2021/11/02	80.1	33.31	43.1	33.61	33.20	36.9	94,832	0.04%
2021/11/01	16.1	33.29	7	33.41	33.40	9.1	95,030	0.01%
2021/10/29	17	33.60	52	33.43	33.60	-35	94,890	-0.04%
2021/10/28	6.1	33.83	51	33.90	33.70	-44.9	95,227	-0.05%
2021/10/27	1.5	33.90	32.3	33.97	33.90	-30.9	96,087	-0.03%
2021/10/26	2	33.77	27	33.81	33.75	-25	97,605	-0.03%
2021/10/25	12	33.30	15	33.32	33.30	-3	98,219	0.00%
2021/10/22	176.3	33.36	45.3	33.36	33.30	131	98,964	0.13%	大買/鉅額交易
2021/10/21	6	33.88	157.3	33.93	33.90	-151.3	99,159	-0.15%	大賣/鉅額交易
2021/10/20	33.6	34.03	89	34.06	33.55	-55.5	99,433	-0.06%
2021/10/19	24.8	33.49	8	33.56	33.45	16.8	99,794	0.02%
2021/10/18	8.8	33.52	18.7	33.60	33.65	-9.9	100,584	-0.01%
2021/10/15	25	33.11	147.4	33.22	33.20	-122.4	102,281	-0.12%	大賣/鉅額交易
2021/10/14	38.2	32.71	41	32.77	32.75	-2.8	103,758	0.00%
2021/10/13	73.4	32.66	123	32.76	32.40	-49.6	104,658	-0.05%	大賣/
2021/10/12	39	33.35	164.7	33.25	33.40	-125.7	104,445	-0.12%	大賣/鉅額交易
2021/10/08	243	33.70	112.2	33.68	33.20	130.7	104,600	0.12%	大買/大賣/鉅額交易
2021/10/07	185.7	34.41	66	34.44	34.50	119.7	103,854	0.12%	大買/鉅額交易
2021/10/06	46.6	35.05	12	35.44	35.05	34.6	103,972	0.03%
2021/10/05	22	34.93	34	34.90	35.60	-12	104,986	-0.01%
2021/10/04	147.9	35.19	17	35.10	35.00	130.9	105,213	0.12%	大買/鉅額交易
2021/10/01	39	35.79	34.3	35.84	35.85	4.7	105,938	0.00%
2021/09/30	20.1	35.89	34.3	35.84	36.30	-14.3	108,394	-0.01%
2021/09/29	76.5	35.28	13.1	35.37	35.20	63.4	109,385	0.06%
2021/09/28	44.5	35.73	5	35.72	35.75	39.5	111,723	0.04%
2021/09/27	83.4	36.08	12	36.18	35.95	71.4	114,020	0.06%
2021/09/24	111.9	36.11	16.2	36.10	36.00	95.6	119,606	0.08%	大買/
2021/09/23	92.5	36.33	26	36.51	36.15	66.5	128,294	0.05%
2021/09/22	146.7	36.26	53.1	36.63	36.30	93.6	133,199	0.07%	大買/
2021/09/17	126.2	38.00	35	38.11	37.80	91.2	135,500	0.07%	大買/
2021/09/16	79.2	38.66	48	38.78	38.50	31.2	134,743	0.02%
2021/09/15	57	39.13	22.1	39.19	39.25	34.9	134,636	0.03%
2021/09/14	87.5	39.63	133	39.68	39.85	-45.5	135,759	-0.03%	大賣/
2021/09/13	87.5	39.95	314.4	39.97	40.05	-226.9	138,433	-0.16%	大賣/鉅額交易
2021/09/10	80	39.08	231	39.09	39.10	-151	136,318	-0.11%	大賣/鉅額交易
2021/09/09	9.4	38.13	41.4	38.13	38.35	-32	135,703	-0.02%
2021/09/08	141.4	38.26	87.2	38.25	37.60	54.3	136,635	0.04%	大買/
2021/09/07	96.2	38.52	62.5	38.59	38.50	33.7	136,611	0.02%
2021/09/06	65.3	38.45	258.1	38.59	38.85	-192.8	137,062	-0.14%	大賣/鉅額交易
2021/09/03	43.8	37.65	62.1	37.65	37.45	-18.3	135,268	-0.01%
2021/09/02	206.3	37.40	38.9	37.41	37.00	167.4	137,285	0.12%	大買/鉅額交易
2021/09/01	166.8	38.10	69.4	38.19	37.75	97.4	139,749	0.07%	大買/
2021/08/31	29	37.79	125	37.83	38.15	-96	139,313	-0.07%	大賣/
2021/08/30	62.4	37.34	78.2	37.27	37.50	-15.8	139,754	-0.01%
2021/08/27	28	36.80	85.8	36.84	36.90	-57.8	140,948	-0.04%
2021/08/26	71.4	36.98	122	36.66	36.35	-50.6	145,502	-0.03%	大賣/
2021/08/25	18.2	35.91	15.1	36.02	36.00	3.1	152,066	0.00%
2021/08/24	5	35.83	12.9	35.81	36.00	-7.9	154,668	-0.01%
2021/08/23	10.6	35.75	16.1	35.75	35.65	-5.5	160,835	0.00%
2021/08/20	36.4	35.19	42.5	35.07	35.10	-6.1	166,632	0.00%
2021/08/19	107.3	35.68	10	35.58	35.30	97.3	168,766	0.06%	大買/
2021/08/18	36.2	35.95	52	36.41	37.00	-15.8	169,685	-0.01%
2021/08/17	136	37.29	116	36.64	36.25	20	172,383	0.01%	大買/大賣/
2021/08/16	91	38.11	114.2	37.60	37.65	-23.2	174,555	-0.01%	大賣/
2021/08/13	89.8	37.67	112.2	37.93	37.75	-22.4	179,344	-0.01%	大賣/
2021/08/12	78.4	37.39	136.4	37.90	38.00	-58	184,844	-0.03%	大賣/
2021/08/11	80	37.49	162.6	37.15	37.05	-82.6	191,226	-0.04%	大賣/
2021/08/10	25.5	36.94	32.4	36.92	36.80	-7	191,021	0.00%
2021/08/09	55.3	37.22	158.8	37.09	37.45	-103.5	196,274	-0.05%	大賣/鉅額交易
2021/08/06	21.1	35.85	3	35.82	35.85	18.1	201,547	0.01%
2021/08/05	44	36.17	46	36.00	36.00	-2	210,059	0.00%
2021/08/04	49.9	36.87	30.4	36.78	36.80	19.5	221,136	0.01%
2021/08/03	18	36.55	2.6	36.76	36.90	15.4	233,961	0.01%
2021/08/02	17	37.17	50	37.10	37.25	-33	242,971	-0.01%
2021/07/30	45.6	36.68	143.2	36.90	36.35	-97.6	246,344	-0.04%	大賣/
2021/07/29	64	35.39	107.8	35.81	36.30	-43.8	254,452	-0.02%	大賣/
2021/07/28	94.2	35.39	75	35.28	35.30	19.2	260,353	0.01%
2021/07/27	67	35.43	70.4	35.33	35.20	-3.4	265,556	0.00%
2021/07/26	61.3	36.07	18	35.93	35.80	43.3	270,709	0.02%
2021/07/23	13	35.70	33.1	36.01	36.30	-20.1	275,589	-0.01%
2021/07/22	19.8	35.43	10.9	35.41	35.20	8.9	277,422	0.00%
2021/07/21	136.9	35.39	60	35.39	35.10	76.9	279,934	0.03%	大買/
2021/07/20	173.9	36.10	35.2	36.25	36.05	138.7	282,175	0.05%	大買/鉅額交易
2021/07/19	47.1	36.44	35	36.19	36.60	12.1	284,829	0.00%
2021/07/16	68	36.33	31.2	36.40	36.35	36.8	292,244	0.01%
2021/07/15	35	36.46	13.6	36.74	37.00	21.4	295,608	0.01%
2021/07/14	53.3	35.97	41	36.30	35.90	12.3	301,447	0.00%
2021/07/13	228.8	37.23	152.1	36.93	36.50	76.7	306,064	0.03%	大買/大賣/
2021/07/12	127.8	38.50	97.7	38.17	37.90	30.1	309,296	0.01%	大買/
2021/07/09	152.5	37.94	54.8	38.05	38.05	97.7	312,461	0.03%	大買/
2021/07/08	101	37.94	124.5	38.44	38.75	-23.5	318,600	-0.01%	大賣/
2021/07/07	219	38.68	113	38.38	38.05	106	319,559	0.03%	大買/大賣/鉅額交易
2021/07/06	111	40.23	120.1	39.91	39.70	-9.1	318,322	0.00%	大買/大賣/
2021/07/05	72.8	40.09	149.3	40.17	39.90	-76.5	317,842	-0.02%	大賣/
2021/07/02	84	39.32	94.4	39.37	38.95	-10.4	317,242	0.00%
2021/07/01	272.5	40.07	381.8	39.96	39.10	-109.3	316,817	-0.03%	大買/大賣/鉅額交易
2021/06/30	449.9	39.73	514.3	39.74	39.60	-64.4	310,414	-0.02%	大買/大賣/
2021/06/29	258.2	37.83	248.2	37.98	37.75	10	300,495	0.00%	大買/大賣/
2021/06/28	181.1	37.04	250.3	37.04	37.45	-69.2	294,424	-0.02%	大買/大賣/
2021/06/25	42.1	35.98	86.8	36.24	35.75	-44.8	290,148	-0.02%
2021/06/24	326	35.99	362.2	35.95	35.80	-36.2	289,062	-0.01%	大買/大賣/
2021/06/23	85.9	36.14	46	35.80	35.40	39.9	287,679	0.01%
2021/06/22	172.7	35.90	241.2	35.92	36.15	-68.5	285,044	-0.02%	大買/大賣/
2021/06/21	131.7	34.37	40	34.39	34.30	91.7	280,148	0.03%	大買/
2021/06/18	120.5	35.51	91	35.62	35.00	29.5	278,081	0.01%	大買/
2021/06/17	78.8	35.64	57	35.58	35.45	21.8	275,908	0.01%
2021/06/16	57.7	36.06	92.3	35.97	35.50	-34.6	274,433	-0.01%
2021/06/15	189.1	35.59	56	35.60	35.85	133.1	272,484	0.05%	大買/鉅額交易
2021/06/11	65	36.21	61.3	36.41	36.15	3.7	270,263	0.00%
2021/06/10	236.2	35.48	126	35.86	36.15	110.2	268,228	0.04%	大買/大賣/鉅額交易
2021/06/09	168.8	36.00	65.6	36.20	36.10	103.2	265,669	0.04%	大買/鉅額交易
2021/06/08	88.4	37.21	28.2	37.51	37.20	60.2	262,412	0.02%
2021/06/07	80	37.49	138.8	37.23	37.30	-58.8	261,789	-0.02%	大賣/
2021/06/04	93.2	38.43	170	38.41	38.05	-76.8	259,522	-0.03%	大賣/
2021/06/03	184.6	39.30	156	38.95	38.80	28.6	258,118	0.01%	大買/大賣/
2021/06/02	76.3	38.95	281.1	39.00	39.50	-204.8	253,358	-0.08%	大賣/鉅額交易
2021/06/01	56.1	36.94	56.1	36.95	37.35	0	245,349	0.00%
2021/05/31	238.1	37.96	266	37.93	36.95	-27.9	243,104	-0.01%	大買/大賣/
2021/05/28	195	36.82	435.9	36.66	36.55	-240.9	236,893	-0.10%	大買/大賣/鉅額交易
2021/05/27	69.7	35.03	85	35.16	34.60	-15.4	230,730	-0.01%
2021/05/26	273.4	34.08	253.5	34.33	34.85	19.9	228,257	0.01%	大買/大賣/
2021/05/25	279.6	34.69	169.6	35.12	34.45	110	225,749	0.05%	大買/大賣/鉅額交易
2021/05/24	146.4	35.66	89.6	35.58	35.50	56.8	222,323	0.03%	大買/
2021/05/21	387.9	35.62	425	35.42	36.20	-37.1	219,566	-0.02%	大買/大賣/
2021/05/20	277.7	36.02	152.6	36.35	35.15	125.1	213,451	0.06%	大買/大賣/鉅額交易
2021/05/19	326.9	37.48	387.7	37.63	37.80	-60.8	206,899	-0.03%	大買/大賣/
2021/05/18	42	34.36	142.9	34.49	34.80	-100.9	198,585	-0.05%	大賣/
2021/05/17	114.9	32.23	252.9	32.59	31.65	-138	197,129	-0.07%	大買/大賣/鉅額交易
2021/05/14	415.5	35.46	371.1	35.43	34.85	44.4	190,893	0.02%	大買/大賣/
2021/05/13	328.5	37.05	298.2	36.62	36.60	30.3	183,571	0.02%	大買/大賣/
2021/05/12	463.2	39.86	445.2	39.52	38.35	18.1	174,735	0.01%	大買/大賣/
2021/05/11	832.7	43.90	502.9	43.86	42.00	329.8	163,160	0.20%	大買/大賣/鉅額交易
2021/05/10	219.3	43.45	494.5	43.41	45.00	-275.2	150,016	-0.18%	大買/大賣/鉅額交易
2021/05/07	199	40.50	132	40.46	41.20	67	140,620	0.05%	大買/大賣/
2021/05/06	232	40.50	501.2	40.69	41.00	-269.2	136,391	-0.20%	大買/大賣/鉅額交易
2021/05/05	177.2	39.11	497.5	39.07	39.25	-320.3	126,621	-0.25%	大買/大賣/鉅額交易
2021/05/04	274.2	36.24	163.7	36.95	36.25	110.5	119,998	0.09%	大買/大賣/鉅額交易
2021/05/03	172.2	39.65	186.9	39.72	38.55	-14.7	114,087	-0.01%	大買/大賣/
2021/04/29	137.2	39.33	352.5	39.67	39.30	-215.3	108,516	-0.20%	大買/大賣/鉅額交易
2021/04/28	174.5	38.25	168.9	38.38	38.20	5.7	103,105	0.01%	大買/大賣/
2021/04/27	123.3	39.37	154.8	39.63	39.10	-31.6	100,884	-0.03%	大買/大賣/
2021/04/26	199.4	39.31	469.8	39.62	40.00	-270.4	97,370	-0.28%	大買/大賣/鉅額交易
2021/04/23	301.9	38.24	116.5	38.07	38.10	185.4	93,376	0.20%	大買/大賣/鉅額交易
2021/04/22	595.6	40.38	575.2	40.20	38.90	20.4	89,332	0.02%	大買/大賣/
2021/04/21	373.7	38.60	266	38.71	38.50	107.7	80,896	0.13%	大買/大賣/鉅額交易
2021/04/20	391.8	37.86	353.9	38.05	39.00	38	76,893	0.05%	大買/大賣/
2021/04/19	384.8	37.31	399	37.70	38.65	-14.2	70,469	-0.02%	大買/大賣/
2021/04/16	186.2	34.98	601.6	35.01	35.15	-415.5	64,352	-0.65%	大買/大賣/鉅額交易
2021/04/15	196.4	33.02	158.4	33.16	33.00	38	59,455	0.06%	大買/大賣/
2021/04/14	141.2	32.37	720.8	32.80	32.95	-579.6	55,086	-1.05%	大買/大賣/鉅額交易
2021/04/13	75	30.41	334.7	30.58	30.20	-259.7	48,794	-0.53%	大賣/鉅額交易
2021/04/12	28.2	29.46	182.5	29.48	29.60	-154.3	48,382	-0.32%	大賣/鉅額交易
2021/04/09	69.1	27.97	238	27.90	27.95	-168.9	46,327	-0.36%	大賣/鉅額交易
2021/04/08	239	27.70	152.4	27.85	28.15	86.6	44,948	0.19%	大買/大賣/
2021/04/07	15.3	26.84	283.1	26.62	26.90	-267.9	42,611	-0.63%	大賣/鉅額交易
2021/04/06	2	25.88	59.4	25.89	25.95	-57.4	40,260	-0.14%
2021/04/01	26.5	25.85	66.5	25.90	25.80	-40	40,097	-0.10%
2021/03/31	23.5	25.81	50.6	25.84	25.90	-27.1	39,947	-0.07%
2021/03/30	2	25.53	66.8	25.61	25.80	-64.8	39,585	-0.16%
2021/03/29	167	25.55	49.8	25.50	25.55	117.2	39,402	0.30%	大買/鉅額交易
2021/03/26	17	25.04	13	25.05	25.05	4	40,826	0.01%
2021/03/25	14	25.00	1.2	25.09	25.00	12.8	41,695	0.03%
2021/03/24	8.1	24.96	2.4	24.98	25.00	5.6	42,013	0.01%
2021/03/23	3	25.10	24.3	25.14	25.10	-21.3	42,212	-0.05%
2021/03/22	23	25.13	14	25.00	25.15	9	42,480	0.02%
2021/03/19	27.4	25.14	1	25.35	25.10	26.4	43,158	0.06%
2021/03/18	20	25.63	3.5	25.58	25.45	16.5	44,172	0.04%
2021/03/17	2	25.52	8.6	25.58	25.65	-6.6	44,468	-0.01%
2021/03/16	10	25.49	15.4	25.47	25.50	-5.4	44,736	-0.01%
2021/03/15	15	25.65	16.1	25.58	25.65	-1.1	44,645	0.00%
2021/03/12	21	25.81	9	25.78	25.90	12	44,668	0.03%
2021/03/11	16	25.84	133.1	25.80	25.80	-117.1	44,666	-0.26%	大賣/鉅額交易
2021/03/10	17.9	25.66	22.3	25.76	25.75	-4.4	44,358	-0.01%
2021/03/09	23.2	25.63	84.7	25.68	25.70	-61.4	43,890	-0.14%
2021/03/08	40.3	25.10	25	25.15	25.10	15.3	42,839	0.04%
2021/03/05	4.1	24.85	10	24.96	24.95	-5.9	42,590	-0.01%
2021/03/04	7	25.09	38	25.17	25.00	-31	43,371	-0.07%
2021/03/03	3	24.78	32	24.98	25.05	-29	43,077	-0.07%
2021/03/02	18.1	24.95	25	24.95	24.65	-6.9	42,658	-0.02%
2021/02/26	42.3	24.95	36.6	24.87	24.75	5.7	43,040	0.01%
2021/02/25	30.2	25.15	131.2	25.18	25.30	-100.9	42,516	-0.24%	大賣/
2021/02/24	82.2	25.20	4.2	25.11	25.05	78	42,546	0.18%
2021/02/23	54	25.27	140.9	25.14	25.30	-86.9	42,107	-0.21%	大賣/
2021/02/22	9.4	24.53	78.6	24.69	24.45	-69.2	41,215	-0.17%
2021/02/19	5	24.41	39.3	24.48	24.60	-34.3	41,145	-0.08%
2021/02/18	18.5	24.44	106	24.44	24.40	-87.5	41,183	-0.21%	大賣/
2021/02/17	2	23.98	29.2	23.93	24.00	-27.2	41,006	-0.07%
2021/02/05	78	23.39	7	23.37	23.40	71	40,664	0.17%
2021/02/04	22.1	23.33	5	23.35	23.20	17.1	40,971	0.04%
2021/02/03	15.4	23.56	3	23.62	23.65	12.4	41,657	0.03%
2021/02/02	1.2	23.62	40	23.67	23.80	-38.8	41,591	-0.09%
2021/02/01	19.1	23.22	8	23.29	23.20	11.1	41,378	0.03%
2021/01/29	45	23.12	5	23.07	22.95	40	41,230	0.10%
2021/01/28	16.1	23.25	9.1	23.27	23.30	7	40,840	0.02%
2021/01/27	69	23.66	3.1	23.77	23.55	65.9	40,381	0.16%
2021/01/26	9	23.66	24.1	23.61	23.70	-15.1	40,242	-0.04%
2021/01/25	10	23.86	102	24.09	23.95	-92	40,005	-0.23%	大賣/
2021/01/22	12	23.45	3	23.60	23.65	9	39,966	0.02%
2021/01/21	22	23.70	7.3	23.67	23.60	14.7	39,764	0.04%
2021/01/20	134.1	23.65	86	23.62	23.45	48.1	39,561	0.12%	大買/
2021/01/19	34	24.30	8.1	24.34	24.30	25.9	38,843	0.07%
2021/01/18	50.3	24.27	40	24.34	24.25	10.3	38,668	0.03%
2021/01/15	12.5	24.96	23	25.03	24.90	-10.5	38,199	-0.03%
2021/01/14	43.1	25.33	22	25.63	25.30	21.1	37,612	0.06%
2021/01/13	20	25.31	21.1	25.38	25.55	-1.1	37,317	0.00%
2021/01/12	32.7	25.38	25	25.28	25.30	7.7	36,889	0.02%
2021/01/11	14	25.75	15.4	25.75	25.90	-1.4	36,320	0.00%
2021/01/08	30	25.87	94.3	25.83	26.00	-64.3	35,953	-0.18%
2021/01/07	6	25.45	64.5	25.60	25.70	-58.5	35,217	-0.17%
2021/01/06	143.5	25.95	87	26.02	25.50	56.5	34,533	0.16%	大買/
2021/01/05	68	26.05	285.9	25.91	26.00	-217.9	32,980	-0.66%	大賣/鉅額交易
2021/01/04	41	24.98	193	25.00	24.95	-152	30,159	-0.50%	大賣/鉅額交易
2020/12/31	4	24.74	7	24.87	24.75	-3	29,624	-0.01%
2020/12/30	168.7	24.95	81.7	24.92	25.00	87.1	29,359	0.30%	大買/
2020/12/29	3	24.57	54.1	24.52	24.65	-51.2	28,602	-0.18%
2020/12/28	33	24.14	5	24.24	24.30	28	28,170	0.10%
2020/12/25	53.1	24.20	16	24.19	24.20	37.1	28,056	0.13%
2020/12/24	21	24.25	30	24.43	24.35	-9	27,781	-0.03%
2020/12/23	43.4	24.25	52	24.16	24.40	-8.6	27,454	-0.03%
2020/12/22	92.5	25.05	91.4	25.20	24.50	1.1	27,142	0.00%
2020/12/21	29	24.78	95.4	24.83	24.95	-66.4	25,565	-0.26%
2020/12/18	13.4	24.21	17	24.31	24.45	-3.6	24,615	-0.01%
2020/12/17	6	24.13	54.9	24.16	24.40	-48.9	24,236	-0.20%
2020/12/16	25	24.50	32	24.46	24.40	-7	23,865	-0.03%
2020/12/15	39	24.61	193.3	24.76	24.35	-154.3	23,610	-0.65%	大賣/鉅額交易
2020/12/14	57.8	24.80	82.7	24.49	24.65	-24.9	22,740	-0.11%
2020/12/11	19.1	23.89	88	23.90	23.95	-68.9	21,317	-0.32%
2020/12/10	5.7	23.74	76.1	23.71	23.65	-70.4	20,885	-0.34%
2020/12/09	20	23.36	8	23.37	23.35	12	20,218	0.06%
2020/12/08	207.5	23.38	55	23.39	23.35	152.5	20,030	0.76%	大買/鉅額交易
2020/12/07	66	23.49	23.1	23.50	23.45	42.9	19,847	0.22%
2020/12/04	18	23.31	38	23.46	23.40	-20	19,651	-0.10%
2020/12/03	6.8	23.26	0.1	23.25	23.30	6.7	19,406	0.03%
2020/12/02	1	23.10	28	23.19	23.30	-27	20,404	-0.13%
2020/12/01	2	23.00	10	22.96	23.10	-8	20,162	-0.04%
2020/11/30	63.8	23.31	30	23.43	22.80	33.8	19,995	0.17%
2020/11/27	22	23.20	30	23.26	23.15	-8	18,928	-0.04%
2020/11/26	1	23.10	8.3	23.11	23.10	-7.3	18,492	-0.04%
2020/11/25	10.5	23.05	84	22.99	23.05	-73.5	18,399	-0.40%
2020/11/24	8.5	22.74	25.1	22.69	22.65	-16.6	17,746	-0.09%
2020/11/23	1.2	22.49	104.5	22.38	22.65	-103.2	17,443	-0.59%	大賣/鉅額交易
2020/11/20	1	22.00	10	22.00	22.00	-9	17,026	-0.05%
2020/11/19	3	21.95	25	21.94	22.00	-22	16,859	-0.13%
2020/11/18	5.1	21.95	12	21.99	22.00	-6.9	16,600	-0.04%
2020/11/17	23	21.81	27	21.89	21.95	-4	16,340	-0.02%
2020/11/16	3	21.57	19	21.63	21.60	-16	16,113	-0.10%
2020/11/13	12	21.51	2.1	21.55	21.60	9.9	15,839	0.06%
2020/11/12	3.5	21.53	32	21.58	21.60	-28.5	15,773	-0.18%
2020/11/11	3	21.05	538	21.12	21.75	-535	15,491	-3.45%	大賣/鉅額交易
2020/11/10	1	20.75	31	20.77	20.80	-30	14,594	-0.21%
2020/11/09	1	20.65	33.2	20.70	20.70	-32.2	14,417	-0.22%
2020/11/06	0	0.00	4.2	20.64	20.70	-4.2	14,319	-0.03%
2020/11/05	2	20.55	25.2	20.60	20.70	-23.2	14,392	-0.16%
2020/11/04	0	0.00	7	20.64	20.65	-7	14,371	-0.05%
2020/11/03	0	20.50	18	20.55	20.60	-18	14,480	-0.12%
2020/11/02	0.6	20.50	31.1	20.41	20.50	-30.5	14,542	-0.21%
2020/10/30	8	20.24	3	20.28	20.30	5	14,557	0.03%
2020/10/29	26.2	20.36	0	0.00	20.40	26.2	14,346	0.18%
2020/10/28	12	20.64	14.9	20.67	20.55	-2.9	14,304	-0.02%
2020/10/27	1.1	20.65	5	20.60	20.70	-3.9	14,307	-0.03%
2020/10/26	0	20.60	10	20.67	20.70	-10	14,314	-0.07%
2020/10/23	2	20.50	0.5	20.50	20.50	1.5	14,272	0.01%
2020/10/22	14	20.54	1	20.50	20.55	13	14,417	0.09%
2020/10/21	54.5	20.52	0.3	20.55	20.55	54.2	14,492	0.37%
2020/10/20	14	20.61	5	20.65	20.70	9	14,576	0.06%
2020/10/19	3	20.65	4	20.65	20.60	-1	14,631	-0.01%
2020/10/16	1.6	20.51	1	20.55	20.45	0.6	14,737	0.00%
2020/10/15	0	0.00	18	20.50	20.40	-18	15,031	-0.12%
2020/10/14	0	0.00	1	20.70	20.70	-1	14,967	-0.01%
2020/10/13	0	0.00	3	20.38	20.55	-3	14,908	-0.02%
2020/10/12	6	20.43	7.7	20.41	20.50	-1.7	14,960	-0.01%
2020/10/08	0	0.00	22	20.65	20.65	-22	14,975	-0.15%
2020/10/07	15	20.70	0.1	20.70	20.65	14.9	15,043	0.10%
2020/10/06	0	0.00	23	20.70	20.75	-23	15,080	-0.15%
2020/10/05	0	0.00	13.3	20.61	20.60	-13.3	15,039	-0.09%
2020/09/30	0.1	20.45	30	20.65	20.45	-29.9	15,236	-0.20%
2020/09/29	0	0.00	16	20.65	20.60	-16	15,211	-0.11%
2020/09/28	0	0.00	0.3	20.40	20.45	-0.3	15,115	0.00%
2020/09/25	31	20.16	9	20.12	20.15	22	15,243	0.14%
2020/09/24	24	20.13	111	20.00	20.00	-87	15,222	-0.57%	大賣/
2020/09/23	11	20.42	1	20.50	20.55	10	14,914	0.07%
2020/09/22	387	20.67	10	20.75	20.60	377	14,860	2.54%	大買/鉅額交易
2020/09/21	0	0.00	3	20.80	20.70	-3	14,815	-0.02%
2020/09/18	5	20.79	7	20.89	20.70	-2	14,911	-0.01%
2020/09/17	1	20.85	18.3	20.92	20.90	-17.3	14,746	-0.12%
2020/09/16	1	20.85	1	21.00	21.00	0	14,739	0.00%
2020/09/15	7.4	20.94	7.1	20.91	20.95	0.3	14,724	0.00%
2020/09/14	0	0.00	6	20.93	20.95	-6	14,964	-0.04%
2020/09/11	4	20.80	17.1	20.91	20.95	-13.1	15,043	-0.09%
2020/09/10	2	20.85	46	20.85	20.90	-44	15,013	-0.29%
2020/09/09	216.6	20.74	201	20.95	21.00	15.6	15,017	0.10%	大買/大賣/
2020/09/08	8	20.90	38	20.90	20.90	-30	15,019	-0.20%
2020/09/07	48	20.91	69.3	20.82	21.00	-21.3	14,899	-0.14%
2020/09/04	8	20.03	53.5	20.05	20.00	-45.5	13,899	-0.33%
2020/09/03	0	0.00	7	20.10	20.15	-7	14,032	-0.05%
2020/09/02	2.8	20.01	9	20.04	20.10	-6.2	14,179	-0.04%
2020/09/01	25	20.00	2.5	20.02	20.00	22.5	14,396	0.16%
2020/08/31	25	20.03	69	20.04	19.90	-44	14,508	-0.30%
2020/08/28	2	19.95	9	19.99	20.00	-7	14,600	-0.05%
2020/08/27	4	20.00	1	20.00	20.05	3	14,984	0.02%
2020/08/26	3	19.95	12	20.02	20.10	-9	15,259	-0.06%
2020/08/25	0.3	20.00	7	20.01	20.00	-6.7	15,411	-0.04%
2020/08/24	64	20.04	0	0.00	20.00	64	15,844	0.40%
2020/08/21	2	20.03	292.6	20.10	20.00	-290.6	16,099	-1.80%	大賣/鉅額交易
2020/08/20	309.6	19.90	112	19.81	19.80	197.6	16,117	1.23%	大買/大賣/鉅額交易
2020/08/19	5	20.35	10	20.35	20.25	-5	16,064	-0.03%
2020/08/18	12	20.41	0	0.00	20.50	12	16,055	0.07%
2020/08/17	11	20.35	20.2	20.40	20.40	-9.2	16,161	-0.06%
2020/08/14	1.2	20.20	1	20.20	20.20	0.2	16,160	0.00%
2020/08/13	1	20.15	15	20.12	20.20	-14	16,192	-0.09%
2020/08/12	0.2	20.10	5	20.10	20.20	-4.8	16,315	-0.03%
2020/08/11	26	20.22	18.2	20.20	20.20	7.8	16,326	0.05%
2020/08/10	2.4	20.05	11	20.06	20.10	-8.6	16,247	-0.05%
2020/08/07	8	19.91	18	19.91	19.95	-10	16,363	-0.06%
2020/08/06	1	19.95	22.2	19.95	20.10	-21.2	16,366	-0.13%
2020/08/05	4	19.94	16	19.96	20.00	-12	16,394	-0.07%
2020/08/04	0.7	19.85	5	19.74	19.85	-4.3	16,526	-0.03%
2020/08/03	101	19.70	0	0.00	19.60	101	16,629	0.61%	大買/鉅額交易
2020/07/31	111.5	19.90	0	0.00	19.80	111.5	16,624	0.67%	大買/鉅額交易
2020/07/30	5.6	19.84	7.8	19.89	19.90	-2.2	16,671	-0.01%
2020/07/29	5.5	19.93	15	19.95	19.90	-9.5	16,721	-0.06%
2020/07/28	15	19.81	4	19.85	19.90	11	16,998	0.06%
2020/07/27	18.4	20.01	1.4	20.04	20.00	17	17,336	0.10%
2020/07/24	37	20.25	63	20.20	20.15	-26	17,451	-0.15%
2020/07/23	32	20.64	4	20.66	20.70	28	17,324	0.16%
2020/07/22	7	20.63	13.2	20.63	20.70	-6.2	17,399	-0.04%
2020/07/21	18.1	20.65	16	20.71	20.60	2.1	17,273	0.01%
2020/07/20	7.1	20.80	0	0.00	20.80	7.1	17,064	0.04%
2020/07/17	10	20.90	20	20.80	20.90	-10	17,222	-0.06%
2020/07/16	20	20.90	1	20.95	20.90	19	17,505	0.11%
2020/07/15	1	20.75	12.7	20.89	20.90	-11.7	17,527	-0.07%
2020/07/14	19	20.66	3	20.65	20.60	16	17,597	0.09%
2020/07/13	2	20.63	2	20.75	20.70	0	17,830	0.00%
2020/07/10	11	20.72	10	20.72	20.70	1	18,001	0.01%
2020/07/09	26	20.78	49	20.80	20.85	-23	18,053	-0.13%
2020/07/08	4	20.75	22	20.76	20.85	-18	17,838	-0.10%
2020/07/07	30	20.82	0	0.00	20.75	30	17,815	0.17%
2020/07/06	211	20.81	18.8	20.89	21.00	192.2	17,801	1.08%	大買/鉅額交易
2020/07/03	2.8	20.66	35	20.70	20.75	-32.2	17,842	-0.18%
2020/07/02	24	20.61	2	20.70	20.55	22	17,945	0.12%
2020/07/01	10	20.62	1.1	20.69	20.60	8.9	18,191	0.05%
2020/06/30	1	20.70	1	20.70	20.70	0	18,402	0.00%
2020/06/29	11	20.53	0	0.00	20.55	11	18,530	0.06%
2020/06/24	23	20.76	14	20.85	20.85	9	18,641	0.05%
2020/06/23	2	20.55	2	20.63	20.75	0	18,762	0.00%
2020/06/22	1.1	20.50	12	20.50	20.55	-10.9	18,823	-0.06%
2020/06/19	32	20.53	7	20.74	20.50	25	19,009	0.13%
2020/06/18	11	20.64	2	20.60	20.55	9	18,922	0.05%
2020/06/17	6	20.78	3	20.77	20.95	3	18,994	0.02%
2020/06/16	3.1	20.65	6	20.86	20.80	-2.9	19,673	-0.01%
2020/06/15	14.1	20.41	5	20.50	20.35	9.1	20,298	0.04%
2020/06/12	32.2	20.47	5	20.50	20.65	27.2	20,543	0.13%
2020/06/11	16	20.98	210	20.95	20.90	-194	21,033	-0.92%	大賣/鉅額交易
2020/06/10	0.6	21.20	2	21.20	21.20	-1.4	21,215	-0.01%
2020/06/09	15	21.28	2	21.30	21.30	13	22,105	0.06%
2020/06/08	3	21.08	17	21.12	21.20	-14	22,332	-0.06%
2020/06/05	18	20.96	4.6	20.99	21.00	13.4	22,282	0.06%
2020/06/04	5	20.87	25	20.87	20.95	-20	22,261	-0.09%
2020/06/03	23	20.77	38	20.80	20.90	-15	22,329	-0.07%
2020/06/02	6	20.32	24	20.30	20.40	-18	22,070	-0.08%
2020/06/01	13	20.02	22.1	20.02	20.10	-9.1	21,824	-0.04%
2020/05/29	7	19.80	1	19.85	19.80	6	21,671	0.03%
2020/05/28	12.8	19.93	11	19.92	19.95	1.8	21,275	0.01%
2020/05/27	4.2	19.88	2	19.90	19.90	2.2	21,237	0.01%
2020/05/26	16	19.88	7	19.86	19.90	9	21,309	0.04%
2020/05/25	5	19.60	6	19.63	19.65	-1	21,322	0.00%
2020/05/22	16	19.65	0	0.00	19.60	16	21,395	0.07%
2020/05/21	9	19.85	3	19.87	19.90	6	21,351	0.03%
2020/05/20	4	19.81	5	19.88	19.90	-1	21,238	0.00%
2020/05/19	30	19.80	41	19.78	19.80	-11	21,158	-0.05%
2020/05/18	3.1	19.65	7	19.68	19.65	-3.9	21,021	-0.02%
2020/05/15	4	19.64	19	19.62	19.55	-15	20,988	-0.07%
2020/05/14	29	19.62	3	19.63	19.55	26	20,929	0.12%
2020/05/13	21	19.64	4	19.63	19.85	17	20,773	0.08%
2020/05/12	30	19.64	3	19.60	19.60	27	20,666	0.13%
2020/05/11	17	19.89	24	19.87	19.85	-7	20,479	-0.03%
2020/05/08	4	19.68	6	19.73	19.65	-2	20,276	-0.01%
2020/05/07	18	19.58	3	19.67	19.55	15	20,222	0.07%
2020/05/06	18	19.64	3.3	19.62	19.55	14.7	20,121	0.07%
2020/05/05	23	19.68	11	19.77	19.80	12	20,058	0.06%
2020/05/04	26	19.49	0	0.00	19.55	26	19,987	0.13%
2020/04/30	204.1	20.00	63	19.97	20.00	141.1	19,779	0.71%	大買/鉅額交易
2020/04/29	11	19.81	329	19.75	19.85	-318	19,476	-1.63%	大賣/鉅額交易
2020/04/28	12	19.54	9	19.55	19.55	3	19,392	0.02%
2020/04/27	25	19.51	32	19.56	19.50	-7	19,817	-0.04%
2020/04/24	12.1	19.19	4	19.25	19.15	8.1	19,611	0.04%
2020/04/23	13.1	19.07	0	0.00	19.15	13.1	19,559	0.07%
2020/04/22	6	18.95	0	0.00	19.15	6	19,431	0.03%
2020/04/21	33	19.26	4	19.10	19.10	29	19,302	0.15%
2020/04/20	28	19.66	0	0.00	19.60	28	19,026	0.15%
2020/04/17	43.3	19.81	28	19.86	19.75	15.3	18,952	0.08%
2020/04/16	18	19.73	0	0.00	19.75	18	18,742	0.10%
2020/04/15	9	19.92	22.5	19.93	20.00	-13.5	18,458	-0.07%
2020/04/14	39	19.70	2	19.75	19.75	37	18,220	0.20%
2020/04/13	29.5	19.60	0.2	19.70	19.55	29.3	18,059	0.16%
2020/04/10	22	19.66	7	19.64	19.70	15	18,024	0.08%
2020/04/09	16	19.58	7	19.54	19.50	9	18,018	0.05%
2020/04/08	102	19.50	2	19.55	19.55	100	17,889	0.56%	大買/
2020/04/07	17	19.26	7	19.41	19.30	10	17,812	0.06%
2020/04/06	7	18.96	13	19.04	19.25	-6	17,823	-0.03%
2020/04/01	61	18.89	152	18.90	18.80	-91	17,534	-0.52%	大賣/
2020/03/31	9	19.03	0	0.00	18.95	9	17,223	0.05%
2020/03/30	12	19.01	19	18.96	19.00	-7	16,956	-0.04%
2020/03/27	23	19.51	1	19.60	19.40	22	16,707	0.13%
2020/03/26	1	19.40	5	19.51	19.55	-4	16,530	-0.02%
2020/03/25	10	19.38	7	19.43	19.40	3	16,647	0.02%
2020/03/24	18.5	19.24	19	19.27	19.05	-0.5	16,370	0.00%
2020/03/23	24	18.99	1	18.90	18.90	23	16,187	0.14%
2020/03/20	50	19.30	19.1	19.51	19.80	30.9	16,059	0.19%
2020/03/19	45	18.55	32.6	18.44	18.60	12.4	15,358	0.08%
2020/03/18	11.7	19.37	7	19.31	19.30	4.7	14,776	0.03%
2020/03/17	26.1	19.56	28	19.65	19.50	-1.9	14,449	-0.01%
2020/03/16	27	20.05	4.1	20.13	20.00	22.9	13,826	0.17%
2020/03/13	79.4	19.97	25	19.95	20.20	54.4	13,439	0.40%
2020/03/12	112.1	21.59	5	21.79	21.40	107.1	12,375	0.87%	大買/鉅額交易
2020/03/11	14	22.21	1	22.35	22.35	13	11,961	0.11%
2020/03/10	24	22.28	0	0.00	22.35	24	11,725	0.20%
2020/03/09	102	22.51	51.8	22.54	22.40	50.2	11,569	0.43%	大買/
2020/03/06	9	22.88	2	22.90	22.90	7	11,174	0.06%
2020/03/05	0	0.00	7	23.27	23.30	-7	11,009	-0.06%
2020/03/04	3	23.10	6	23.18	23.20	-3	11,010	-0.03%
2020/03/03	10	22.91	0	0.00	23.00	10	10,953	0.09%
2020/03/02	7	22.80	10	22.80	22.90	-3	10,887	-0.03%
2020/02/27	9	22.85	6	22.93	23.00	3	11,221	0.03%
2020/02/26	22	22.89	3	22.90	22.85	19	11,114	0.17%
2020/02/25	31	22.96	14.3	22.95	22.95	16.6	10,903	0.15%
2020/02/24	30	23.05	17	23.09	23.00	13	10,874	0.12%
2020/02/21	21	23.20	36	23.29	23.20	-15	10,749	-0.14%
2020/02/20	1	23.35	1	23.35	23.30	0	10,707	0.00%
2020/02/19	0	0.00	30.9	23.50	23.50	-30.9	10,671	-0.29%
2020/02/18	22	23.28	0	0.00	23.45	22	10,670	0.21%
2020/02/17	3	23.28	11	23.35	23.35	-8	10,690	-0.07%
2020/02/14	0	0.00	4	23.40	23.45	-4	10,802	-0.04%
2020/02/13	1	23.40	26.3	23.40	23.40	-25.3	10,797	-0.23%
2020/02/12	6	23.42	2.3	23.45	23.45	3.7	10,796	0.03%
2020/02/11	2	23.45	1	23.45	23.45	1	10,841	0.01%
2020/02/10	1	23.20	6.7	23.41	23.45	-5.7	10,871	-0.05%
2020/02/07	2	23.30	0	0.00	23.30	2	10,836	0.02%
2020/02/06	1	23.35	8	23.48	23.35	-7	10,952	-0.06%
2020/02/05	2	23.25	8.2	23.29	23.25	-6.2	10,959	-0.06%
2020/02/04	4	23.20	3	23.05	23.20	1	10,965	0.01%
2020/02/03	24	23.03	5	23.04	23.00	19	10,969	0.17%
2020/01/31	17	23.19	18	23.25	23.10	-1	10,846	-0.01%
2020/01/30	28	23.28	20	23.16	23.00	8	10,692	0.07%
2020/01/20	0	0.00	4	24.05	24.05	-4	10,165	-0.04%
2020/01/17	2	24.00	2	24.00	24.05	0	10,170	0.00%
2020/01/16	1	23.95	1	23.95	24.00	0	10,237	0.00%
2020/01/15	2	23.95	6	24.03	24.05	-4	10,355	-0.04%
2020/01/14	0	0.00	2	23.95	24.05	-2	10,383	-0.02%
2020/01/13	10	23.90	19	23.96	24.00	-9	10,408	-0.09%
2020/01/10	1.8	23.78	2	23.80	23.85	-0.2	10,386	0.00%
2020/01/09	4	23.63	1	23.75	23.75	3	10,491	0.03%
2020/01/08	5	23.60	19	23.60	23.55	-14	10,529	-0.13%
2020/01/07	1	23.80	2	23.80	23.70	-1	10,506	-0.01%
2020/01/06	12	23.90	4	23.80	23.80	8	10,546	0.08%
2020/01/03	10.2	24.05	5	24.09	24.10	5.2	10,569	0.05%
2020/01/02	20	24.00	4	23.98	24.00	16	10,504	0.15%
2019/12/31	2	24.05	40.4	24.08	23.90	-38.4	10,506	-0.37%
2019/12/30	5	24.02	47	24.04	24.00	-42	10,464	-0.40%
2019/12/27	0	0.00	20.2	23.86	23.95	-20.2	10,431	-0.19%
2019/12/26	0	0.00	12.2	23.89	23.90	-12.2	10,447	-0.12%
2019/12/25	0	0.00	4.1	23.87	23.80	-4.1	10,690	-0.04%
2019/12/24	1	23.75	5	23.84	23.85	-4	10,812	-0.04%
2019/12/23	1	23.80	60.1	23.72	23.90	-59.1	10,870	-0.54%
2019/12/20	13.4	23.56	20.4	23.66	23.65	-7	10,904	-0.06%
2019/12/19	0.5	23.70	1.2	23.70	23.70	-0.7	10,685	-0.01%
2019/12/18	11.1	23.80	5	23.78	23.90	6.1	10,752	0.06%
2019/12/17	1	23.70	63	23.74	23.80	-62	10,822	-0.57%
2019/12/16	38	23.59	2	23.65	23.50	36	10,728	0.34%
2019/12/13	0	0.00	24	23.65	23.70	-24	10,773	-0.22%
2019/12/12	0	0.00	49	23.59	23.45	-49	10,737	-0.46%
2019/12/11	10	23.45	1	23.45	23.50	9	10,665	0.08%
2019/12/10	2	23.38	2	23.43	23.45	0	10,710	0.00%
2019/12/09	12.2	23.35	1	23.35	23.40	11.2	10,814	0.10%
2019/12/06	6	23.33	7.2	23.40	23.40	-1.2	10,905	-0.01%
2019/12/05	2	23.45	0	0.00	23.45	2	10,886	0.02%
2019/12/04	6	23.43	2.2	23.59	23.60	3.8	10,920	0.03%
2019/12/03	0	0.00	4	23.51	23.55	-4	11,008	-0.04%
2019/12/02	18	23.33	0	0.00	23.40	18	11,148	0.16%
2019/11/29	5	23.43	0	23.40	23.40	5	11,182	0.04%
2019/11/28	15	23.51	10	23.63	23.70	5	11,172	0.04%
2019/11/27	2	23.55	3	23.63	23.65	-1	11,239	-0.01%
2019/11/26	1	23.60	9	23.60	23.55	-8	11,346	-0.07%
2019/11/25	20	23.41	0	0.00	23.45	20	10,939	0.18%
2019/11/22	20	23.33	0	0.00	23.45	20	11,323	0.18%
2019/11/21	18.3	23.30	2	23.30	23.40	16.3	11,514	0.14%
2019/11/20	8	23.33	0	0.00	23.50	8	11,524	0.07%
2019/11/19	1	23.30	2	23.45	23.50	-1	11,642	-0.01%
2019/11/18	15.2	23.28	1.6	23.32	23.45	13.6	11,723	0.12%
2019/11/15	10	23.30	0.2	23.25	23.20	9.8	11,831	0.08%
2019/11/14	8	23.24	0	0.00	23.20	8	11,932	0.07%
2019/11/13	44	23.46	2.4	23.44	23.35	41.6	12,086	0.34%
2019/11/12	1	23.70	0	0.00	23.80	1	12,080	0.01%
2019/11/11	33	23.69	2	23.65	23.80	31	12,181	0.25%
2019/11/08	6	23.74	1	23.80	23.80	5	12,219	0.04%
2019/11/07	4	23.71	29.6	23.72	23.75	-25.6	12,289	-0.21%
2019/11/06	7	23.66	7	23.68	23.65	0	12,316	0.00%
2019/11/05	16	23.73	9.8	23.74	23.80	6.2	12,484	0.05%
2019/11/04	0	0.00	10	23.55	23.60	-10	12,458	-0.08%
2019/11/01	11	23.45	14	23.51	23.55	-3	12,566	-0.02%
2019/10/31	0	0.00	1	23.50	23.45	-1	12,741	-0.01%
2019/10/30	4.5	23.35	53	23.50	23.50	-48.5	12,806	-0.38%
2019/10/29	2	23.30	4	23.39	23.40	-2	12,823	-0.02%
2019/10/28	35	23.31	15	23.40	23.35	20	12,809	0.16%
2019/10/25	20	23.33	0.5	23.40	23.45	19.5	12,833	0.15%
2019/10/24	1.3	23.40	35	23.49	23.50	-33.7	12,894	-0.26%
2019/10/23	7	23.25	0	0.00	23.40	7	13,192	0.05%
2019/10/22	3	23.33	15	23.33	23.40	-12	13,318	-0.09%
2019/10/21	0	0.00	1.3	23.26	23.30	-1.3	13,338	-0.01%
2019/10/18	4	23.23	1	23.30	23.25	3	13,356	0.02%
2019/10/17	0	0.00	7.7	23.23	23.25	-7.7	13,417	-0.06%
2019/10/16	0	0.00	1	23.15	23.20	-1	13,284	-0.01%
2019/10/15	3	23.05	5.5	23.10	23.20	-2.5	13,239	-0.02%
2019/10/14	2	23.05	3	23.12	23.15	-1	13,301	-0.01%
2019/10/09	30	22.95	5	23.00	22.90	25	13,266	0.19%
2019/10/08	2	23.00	7	23.11	23.05	-5	13,235	-0.04%
2019/10/07	13	22.94	1.1	22.90	22.95	11.9	13,179	0.09%
2019/10/04	11	22.90	0	0.00	22.85	11	13,171	0.08%
2019/10/03	13	22.86	0	0.00	22.85	13	13,123	0.10%
2019/10/02	12	22.95	0	0.00	22.95	12	12,990	0.09%
2019/10/01	19.4	22.97	0	0.00	23.05	19.4	12,942	0.15%
2019/09/27	16	23.00	0	0.00	23.00	16	12,707	0.13%
2019/09/26	2	23.13	0	0.00	23.10	2	12,630	0.02%
2019/09/25	0.4	23.15	0	0.00	23.10	0.4	12,697	0.00%
2019/09/24	4	23.10	7	23.15	23.20	-3	12,609	-0.02%
2019/09/23	2	23.23	0	0.00	23.15	2	12,599	0.02%
2019/09/19	7	23.10	4.1	23.20	23.20	2.9	12,561	0.02%
2019/09/18	8	23.25	0	0.00	23.20	8	12,587	0.06%
2019/09/17	43	23.23	0	0.00	23.20	43	12,564	0.34%
2019/09/16	3	23.60	1	23.55	23.55	2	12,689	0.02%
2019/09/12	11	23.55	12	23.65	23.50	-1	12,835	-0.01%
2019/09/11	5	23.45	3.3	23.47	23.50	1.7	12,980	0.01%
2019/09/10	18	23.35	34	23.34	23.35	-16	12,971	-0.12%
2019/09/09	7	23.16	9	23.20	23.20	-2	12,914	-0.02%
2019/09/06	4	23.08	2	23.15	23.15	2	12,996	0.02%
2019/09/05	6.3	23.10	0	0.00	23.15	6.3	13,021	0.05%
2019/09/04	31	23.00	4.2	23.01	23.00	26.8	12,955	0.21%
2019/09/03	1.3	23.05	0.1	23.20	23.00	1.2	12,843	0.01%
2019/09/02	2	23.13	9.2	23.12	23.20	-7.2	12,828	-0.06%
2019/08/30	2	23.05	4.1	23.08	23.15	-2.1	12,884	-0.02%
2019/08/29	14	22.90	0	23.15	22.95	14	12,872	0.11%
2019/08/28	27	22.85	5	22.84	23.10	22	12,854	0.17%
2019/08/27	6	22.92	0	0.00	22.85	6	12,773	0.05%
2019/08/26	28	22.94	1	23.00	22.95	27	12,402	0.22%
2019/08/23	21.6	23.04	0.5	23.20	23.15	21.1	12,373	0.17%
2019/08/22	21	23.02	4	23.10	23.15	17	12,445	0.14%
2019/08/21	16	23.04	0.1	23.10	23.05	15.9	13,992	0.11%
2019/08/20	6	23.09	2	23.05	23.05	4	13,989	0.03%
2019/08/19	9.1	23.08	0	0.00	23.05	9.1	13,908	0.07%
2019/08/16	6.3	23.06	8	23.16	23.10	-1.7	13,853	-0.01%
2019/08/15	11	23.05	0	0.00	23.05	11	13,779	0.08%
2019/08/14	112	23.25	108	23.30	23.20	4	13,920	0.03%	大買/大賣/
2019/08/13	11	23.30	0	0.00	23.25	11	13,911	0.08%
2019/08/12	2.8	23.36	16.1	23.30	23.30	-13.3	14,019	-0.10%
2019/08/08	27	23.43	5	23.42	23.40	22	14,175	0.16%
2019/08/07	12	23.35	0	0.00	23.30	12	14,400	0.08%
2019/08/06	12	23.36	4	23.29	23.50	8	14,661	0.05%
2019/08/05	30	23.49	58.8	23.46	23.50	-28.8	14,687	-0.20%
2019/08/02	58	23.61	3	23.60	23.65	55	14,594	0.38%
2019/08/01	30	23.85	4	23.85	23.80	26	14,550	0.18%
2019/07/31	11	24.07	1	24.05	24.00	10	14,448	0.07%
2019/07/30	4.3	24.10	3	24.13	24.10	1.3	14,440	0.01%
2019/07/29	7.6	24.15	2	24.20	24.15	5.6	14,547	0.04%
2019/07/26	21.6	24.10	100	24.10	24.20	-78.4	14,535	-0.54%
2019/07/25	162.6	24.12	0	0.00	24.10	162.6	14,505	1.12%	大買/鉅額交易
2019/07/24	21.7	24.95	27	24.96	25.00	-5.3	14,326	-0.04%
2019/07/23	3	24.98	4	24.95	24.90	-1	14,132	-0.01%
2019/07/22	0	0.00	26.1	24.96	24.90	-26.1	14,026	-0.19%
2019/07/19	26.9	24.94	10	24.94	24.90	16.9	13,965	0.12%
2019/07/18	85.6	24.73	28	24.71	24.70	57.6	13,861	0.42%
2019/07/17	0	0.00	9	24.81	24.85	-9	13,857	-0.06%
2019/07/16	3	24.67	172	24.70	24.85	-169	13,779	-1.23%	大賣/鉅額交易
2019/07/15	1	24.70	6	24.75	24.70	-5	13,655	-0.04%
2019/07/12	15	24.78	0.1	24.80	24.80	14.9	13,652	0.11%
2019/07/10	10	24.70	3.2	24.83	24.85	6.8	13,770	0.05%
2019/07/09	15	24.64	1	24.75	24.65	14	13,778	0.10%
2019/07/08	1	24.60	2.1	24.68	24.80	-1.1	13,757	-0.01%
2019/07/05	9	24.61	9	24.66	24.70	0	13,767	0.00%
2019/07/04	1.3	24.61	0	0.00	24.65	1.3	13,901	0.01%
2019/07/03	44	24.67	1	24.70	24.70	43	13,966	0.31%
2019/07/02	31	24.74	0	0.00	24.60	31	13,975	0.22%
2019/07/01	6	24.80	1.1	24.90	24.85	4.9	13,884	0.04%
2019/06/28	0	0.00	38.5	24.95	24.95	-38.5	13,995	-0.27%
2019/06/27	0	0.00	5	25.01	24.90	-5	14,032	-0.04%
2019/06/26	0	0.00	21.5	24.95	24.90	-21.5	13,918	-0.15%
2019/06/25	0	0.00	4	24.95	25.00	-4	13,937	-0.03%
2019/06/24	0	0.00	9	24.97	25.00	-9	13,859	-0.06%
2019/06/21	5	24.75	20.4	24.92	25.00	-15.4	13,775	-0.11%
2019/06/20	14	24.71	0	0.00	24.80	14	13,502	0.10%
2019/06/19	4	24.80	28	24.89	24.95	-24	13,299	-0.18%
2019/06/18	0	0.00	1	24.55	24.60	-1	13,071	-0.01%
2019/06/17	0	0.00	4	24.55	24.55	-4	12,981	-0.03%
2019/06/14	1	24.55	0	0.00	24.50	1	12,936	0.01%
2019/06/12	1	24.40	8.1	24.51	24.55	-7.1	12,971	-0.05%
2019/06/11	1	24.35	1	24.35	24.40	0	13,005	0.00%
2019/06/10	0	0.00	5	24.44	24.50	-5	13,039	-0.04%
2019/06/06	0	0.00	1.1	24.30	24.35	-1.1	13,073	-0.01%
2019/06/05	0	0.00	1	24.35	24.20	-1	13,065	-0.01%
2019/06/04	0	0.00	5	24.10	24.20	-5	13,046	-0.04%
2019/06/03	1	24.10	2	24.10	24.15	-1	13,164	-0.01%
2019/05/31	9	24.06	14.1	24.15	24.30	-5.1	13,341	-0.04%
2019/05/30	32	24.10	0	0.00	24.10	32	13,450	0.24%
2019/05/29	4	24.18	5.4	24.15	24.10	-1.4	13,529	-0.01%
2019/05/28	1	24.25	32	24.27	24.30	-31	13,551	-0.23%
2019/05/27	36	24.23	0	0.00	24.30	36	12,083	0.30%
2019/05/24	13	24.31	2	24.40	24.40	11	12,096	0.09%
2019/05/23	20	24.30	13	24.29	24.45	7	12,125	0.06%
2019/05/22	3	24.33	2	24.45	24.45	1	12,132	0.01%
2019/05/21	2	24.45	16	24.54	24.65	-14	12,129	-0.12%
2019/05/20	3	24.20	7	24.24	24.20	-4	11,940	-0.03%
2019/05/17	27	24.06	4	24.13	24.00	23	11,873	0.19%
2019/05/16	20	24.12	3	24.25	24.00	17	11,768	0.14%
2019/05/15	38	24.11	0	0.00	24.00	38	11,656	0.33%
2019/05/14	21	24.19	54	24.15	24.10	-33	11,518	-0.29%
2019/05/13	15	24.50	0	0.00	24.45	15	11,229	0.13%
2019/05/10	12	24.67	2	24.60	24.55	10	11,347	0.09%
2019/05/09	22	24.80	0	0.00	24.70	22	11,508	0.19%
2019/05/08	5.6	25.04	11	24.99	25.05	-5.4	11,412	-0.05%
2019/05/07	1	24.95	63	25.10	25.10	-62	11,414	-0.54%
2019/05/06	4	24.89	51	24.95	25.00	-47	11,607	-0.40%
2019/05/03	19	25.00	0	0.00	25.10	19	11,565	0.16%
2019/05/02	3.2	24.95	0	0.00	24.90	3.2	11,588	0.03%
2019/04/30	66	24.91	50	25.00	24.95	16	11,626	0.14%
2019/04/29	7	25.04	466.8	25.02	25.10	-459.8	11,591	-3.97%	大賣/鉅額交易
2019/04/26	7	25.00	0	25.00	25.10	7	11,687	0.06%
2019/04/25	1	25.05	0.5	25.00	25.00	0.5	11,761	0.00%
2019/04/24	3	25.07	0	0.00	25.10	3	11,798	0.03%
2019/04/23	4.3	25.06	6	25.09	25.15	-1.7	12,062	-0.01%
2019/04/22	0.3	25.10	34	25.10	25.10	-33.7	12,158	-0.28%
2019/04/19	11	25.10	5	25.15	25.20	6	12,358	0.05%
2019/04/18	5	25.06	2.1	25.15	25.10	2.9	12,581	0.02%
2019/04/17	3	25.17	24	25.24	25.25	-21	12,962	-0.16%
2019/04/16	3	25.10	12	25.15	25.20	-9	13,024	-0.07%
2019/04/15	4	25.14	0.7	25.05	25.05	3.3	13,145	0.03%
2019/04/12	6	25.09	3	25.07	25.20	3	13,221	0.02%
2019/04/11	3	25.13	0	0.00	25.05	3	13,233	0.02%
2019/04/10	1	25.05	12.3	25.14	25.25	-11.3	13,263	-0.09%
2019/04/09	0	0.00	10	25.10	25.10	-10	13,266	-0.08%
2019/04/08	1	25.00	26.3	25.02	25.10	-25.3	13,319	-0.19%
2019/04/03	0	0.00	20	25.05	25.00	-20	13,244	-0.15%
2019/04/02	39	24.92	0	0.00	24.90	39	13,375	0.29%
2019/04/01	9	25.03	11	25.06	25.00	-2	13,234	-0.02%
2019/03/29	18	25.19	30	25.11	25.30	-12	13,053	-0.09%
2019/03/28	16	25.00	2	24.95	25.00	14	13,059	0.11%
2019/03/27	15	25.05	3	25.03	25.05	12	13,055	0.09%
2019/03/26	2	24.95	0	0.00	25.00	2	13,204	0.02%
2019/03/25	12	24.93	2	24.85	24.85	10	13,264	0.08%
2019/03/22	0	0.00	1	25.00	25.00	-1	13,279	-0.01%
2019/03/21	2	25.00	0	0.00	25.00	2	13,325	0.02%
2019/03/20	0	0.00	1	25.00	25.05	-1	13,529	-0.01%
2019/03/19	1	24.85	10	25.00	24.85	-9	13,675	-0.07%
2019/03/18	0	0.00	2	25.00	25.05	-2	13,701	-0.01%
2019/03/15	0	0.00	1	25.00	25.05	-1	13,706	-0.01%
2019/03/14	15	24.77	0	0.00	24.75	15	13,559	0.11%
2019/03/13	5	24.85	7.7	24.82	25.00	-2.7	13,605	-0.02%
2019/03/12	1	25.05	7	24.99	25.10	-6	13,619	-0.04%
2019/03/11	15	24.75	4	24.83	24.70	11	13,845	0.08%
2019/03/08	12	24.80	0	0.00	24.75	12	13,833	0.09%
2019/03/07	21.5	24.93	7.8	24.99	24.95	13.7	14,144	0.10%
2019/03/06	42	25.14	3	25.10	25.15	39	14,054	0.28%
2019/03/05	5	25.20	14	25.30	25.40	-9	14,086	-0.06%
2019/03/04	3	25.40	2	25.50	25.35	1	14,212	0.01%
2019/02/27	0	25.35	4	25.45	25.50	-4	14,199	-0.03%
2019/02/26	0	0.00	36.3	25.41	25.50	-36.3	14,093	-0.26%
2019/02/25	12	25.25	4.7	25.37	25.30	7.3	13,895	0.05%
2019/02/22	0	0.00	2	25.20	25.25	-2	13,888	-0.01%
2019/02/21	23	25.10	2	25.15	25.25	21	13,834	0.15%
2019/02/20	3	25.13	4	25.19	25.20	-1	13,861	-0.01%
2019/02/19	8	25.00	4.1	25.06	25.00	3.9	13,870	0.03%
2019/02/18	1	25.30	0	0.00	25.15	1	13,953	0.01%
2019/02/15	3	25.23	13	25.20	25.20	-10	14,131	-0.07%
2019/02/14	10.8	25.26	3	25.30	25.20	7.8	14,201	0.05%
2019/02/13	1	25.40	3	25.45	25.50	-2	14,135	-0.01%
2019/02/12	4.6	25.34	32.4	25.40	25.45	-27.8	14,021	-0.20%
2019/02/11	0	0.00	14	25.49	25.25	-14	13,978	-0.10%
2019/01/30	1	25.45	18	25.43	25.45	-17	13,914	-0.12%
2019/01/29	2	25.20	13	25.26	25.35	-11	13,765	-0.08%
2019/01/28	0.2	25.20	4.9	25.30	25.35	-4.8	13,811	-0.03%
2019/01/25	2	25.15	70	25.29	25.35	-68	13,917	-0.49%
2019/01/24	0	0.00	17.4	25.03	25.10	-17.4	13,742	-0.13%
2019/01/22	0	0.00	1.5	24.98	25.05	-1.5	14,070	-0.01%
2019/01/21	0	0.00	14.4	25.00	25.05	-14.4	14,024	-0.10%
2019/01/18	0	0.00	6	25.00	25.00	-6	14,007	-0.04%
2019/01/17	0	0.00	2	24.90	25.00	-2	14,079	-0.01%
2019/01/16	0	0.00	2	24.90	24.95	-2	14,393	-0.01%
2019/01/15	0	0.00	14	25.00	25.00	-14	14,467	-0.10%
2019/01/14	0.2	24.75	0	0.00	24.90	0.2	14,258	0.00%
2019/01/11	1	24.90	2.3	24.88	24.90	-1.3	14,314	-0.01%
2019/01/10	0	0.00	3	24.87	24.90	-3	14,253	-0.02%
2019/01/09	2	24.85	24.9	24.84	24.95	-22.9	14,168	-0.16%
2019/01/08	0	0.00	15	24.48	24.50	-15	14,036	-0.11%
2019/01/07	0	0.00	21	24.35	24.45	-21	14,206	-0.15%
2019/01/03	0	0.00	43	24.00	24.15	-43	15,220	-0.28%
2019/01/02	6	24.00	3	23.98	24.00	3	15,526	0.02%
2018/12/28	0	0.00	10	24.06	24.25	-10	15,614	-0.06%
2018/12/27	1	23.85	0	0.00	23.95	1	15,728	0.01%
2018/12/26	2	23.80	35.6	23.80	23.80	-33.6	15,745	-0.21%
2018/12/25	18	23.82	7.6	23.79	23.80	10.4	15,970	0.06%
2018/12/24	2	24.03	2	24.15	24.15	0	16,006	0.00%
2018/12/22	1	24.10	0	0.00	24.05	1	16,217	0.01%
2018/12/21	3	24.25	1	24.30	24.20	2	16,676	0.01%
2018/12/20	0	0.00	6	24.20	24.30	-6	16,677	-0.04%
2018/12/19	0	0.00	6	24.24	24.30	-6	16,861	-0.04%
2018/12/18	6	24.04	4	24.06	24.05	2	16,938	0.01%
2018/12/17	0	0.00	1	24.05	24.05	-1	17,173	-0.01%
2018/12/14	6.2	24.01	5	24.15	24.15	1.2	17,267	0.01%
2018/12/13	2	24.23	2	24.38	24.30	0	17,334	0.00%
2018/12/12	0	0.00	16	24.15	24.35	-16	17,364	-0.09%
2018/12/11	2	23.80	11	23.81	23.95	-9	17,231	-0.05%
2018/12/10	6	23.81	20	23.85	23.80	-14	17,241	-0.08%
2018/12/07	0.8	24.00	0	0.00	23.90	0.8	17,418	0.00%
2018/12/06	24	24.06	11	23.99	23.95	13	17,525	0.07%
2018/12/05	1	24.10	0	0.00	24.25	1	17,589	0.01%
2018/12/04	0	0.00	7.1	24.31	24.45	-7.1	17,615	-0.04%
2018/12/03	0	0.00	2	24.23	24.25	-2	17,446	-0.01%
2018/11/30	3	24.05	26.2	24.05	24.00	-23.2	17,538	-0.13%
2018/11/29	1	24.00	10	23.96	23.85	-9	17,283	-0.05%
2018/11/28	29	23.61	1	23.75	23.85	28	17,175	0.16%
2018/11/27	19	23.69	2	23.75	23.65	17	17,067	0.10%
2018/11/26	8	23.88	2	24.08	23.95	6	16,983	0.04%
2018/11/23	35	23.93	13	23.87	23.85	22	16,869	0.13%
2018/11/22	9	24.03	9	24.01	24.05	0	16,945	0.00%
2018/11/21	6	24.08	6	24.10	24.05	0	17,109	0.00%
2018/11/19	0	0.00	45	24.51	24.50	-45	17,164	-0.26%
2018/11/16	1	24.30	8	24.32	24.45	-7	17,297	-0.04%
2018/11/15	15	23.96	1	24.10	24.10	14	17,675	0.08%
2018/11/14	11	24.00	10	24.15	24.10	1	17,803	0.01%
2018/11/13	5	24.10	2	24.15	24.25	3	17,761	0.02%
2018/11/12	7.5	24.11	0	0.00	24.25	7.5	17,710	0.04%
2018/11/09	5	24.34	0	0.00	24.25	5	17,871	0.03%
2018/11/08	0	0.00	22	24.64	24.70	-22	18,425	-0.12%
2018/11/07	0	0.00	11	24.48	24.50	-11	18,640	-0.06%
2018/11/06	0	0.00	3	24.27	24.35	-3	18,561	-0.02%
2018/11/05	1	24.00	1	24.15	24.35	0	18,497	0.00%
2018/11/02	13.8	24.03	3.5	24.11	24.15	10.3	18,420	0.06%
2018/11/01	3	24.02	1	24.15	24.05	2	18,370	0.01%
2018/10/31	8	24.01	3.7	24.17	24.40	4.3	18,356	0.02%
2018/10/30	0	0.00	2	24.03	24.15	-2	18,183	-0.01%
2018/10/29	3	23.68	0	0.00	23.75	3	18,013	0.02%
2018/10/26	11	23.75	14	23.67	23.65	-3	18,157	-0.02%
2018/10/25	2	23.63	9.5	23.74	23.75	-7.5	18,193	-0.04%
2018/10/24	58	23.66	5.5	23.76	23.70	52.5	18,250	0.29%
2018/10/23	13	24.01	33	24.15	24.15	-20	18,150	-0.11%
2018/10/22	1	24.10	1	24.15	24.15	0	18,345	0.00%
2018/10/19	9	24.19	9	24.28	24.30	0	19,115	0.00%
2018/10/18	0	0.00	13	24.37	24.25	-13	19,532	-0.07%
2018/10/17	2	24.33	10	24.35	24.15	-8	20,042	-0.04%
2018/10/16	2	24.13	1	24.25	24.45	1	20,047	0.00%
2018/10/15	20.5	24.13	0	0.00	24.05	20.5	19,874	0.10%
2018/10/12	11	24.26	11	24.40	24.50	0	19,699	0.00%
2018/10/11	56	24.30	9.1	24.65	24.20	46.9	19,466	0.24%
2018/10/09	3	25.32	41	25.49	25.35	-38	18,594	-0.20%
2018/10/08	1	25.05	2	25.28	25.25	-1	18,261	-0.01%
2018/10/05	36	25.05	5	24.97	25.10	31	18,143	0.17%
2018/10/04	0	0.00	8.9	25.33	25.40	-8.9	17,992	-0.05%
2018/10/03	0	0.00	2	25.45	25.45	-2	17,849	-0.01%
2018/10/02	2	25.15	4	25.24	25.20	-2	17,636	-0.01%
2018/10/01	13.5	25.48	58	25.46	25.50	-44.5	17,469	-0.25%
2018/09/28	2	25.23	36.6	25.48	25.50	-34.6	17,346	-0.20%
2018/09/27	2	25.40	24.1	25.42	25.45	-22.1	16,943	-0.13%
2018/09/26	10	25.44	30	25.46	25.45	-20	16,810	-0.12%
2018/09/25	0	0.00	10	25.43	25.35	-10	16,673	-0.06%
2018/09/21	0	0.00	59.4	25.24	25.25	-59.4	16,545	-0.36%
2018/09/20	0	0.00	2	25.03	25.00	-2	16,361	-0.01%
2018/09/19	11.6	24.96	4.6	25.00	25.10	7	16,357	0.04%
2018/09/18	1	24.85	17	24.93	25.00	-16	16,396	-0.10%
2018/09/17	2	24.50	3	24.53	24.50	-1	16,171	-0.01%
2018/09/14	0.3	24.50	2	24.55	24.45	-1.7	16,245	-0.01%
2018/09/13	2	24.48	0	0.00	24.45	2	16,259	0.01%
2018/09/12	20	24.31	30	24.33	24.30	-10	16,122	-0.06%
2018/09/11	17	24.45	0.8	24.55	24.55	16.2	16,089	0.10%
2018/09/10	2	24.55	1	24.70	24.60	1	16,129	0.01%
2018/09/07	15	24.69	3	24.72	24.70	12	16,402	0.07%
2018/09/06	2	24.60	5	24.90	24.80	-3	16,464	-0.02%
2018/09/05	9	24.69	1	24.80	24.65	8	16,381	0.05%
2018/09/04	0.5	24.90	1	24.95	24.95	-0.5	16,351	0.00%
2018/09/03	5	24.87	1	24.85	24.85	4	16,381	0.02%
2018/08/31	26	25.12	5	25.10	25.15	21	16,311	0.13%
2018/08/30	1.4	25.24	55	25.26	25.25	-53.6	16,306	-0.33%
2018/08/29	0	0.00	15	25.40	25.45	-15	16,325	-0.09%
2018/08/28	2.3	25.44	10	25.43	25.50	-7.8	16,458	-0.05%
2018/08/27	1	25.10	11	25.24	25.30	-10	16,795	-0.06%
2018/08/24	0	0.00	10.5	25.37	25.25	-10.5	17,001	-0.06%
2018/08/23	2	25.50	46	25.46	25.50	-44	17,559	-0.25%
2018/08/22	3	25.40	80	25.28	25.30	-77	17,578	-0.44%
2018/08/21	0	0.00	23.1	24.99	25.00	-23.1	17,100	-0.14%
2018/08/20	1	24.85	8	24.93	24.95	-7	16,914	-0.04%
2018/08/17	0	0.00	2	24.90	24.65	-2	16,776	-0.01%
2018/08/16	0	0.00	33	24.97	24.90	-33	16,711	-0.20%
2018/08/15	11	24.98	29.4	24.94	24.75	-18.4	16,584	-0.11%
2018/08/14	1	24.75	61	24.92	24.95	-60	16,044	-0.37%
2018/08/13	0	0.00	94	24.45	24.35	-94	15,698	-0.60%
2018/08/10	14	24.61	4	24.54	24.55	10	15,559	0.06%
2018/08/09	1	24.85	6	24.85	24.85	-5	15,519	-0.03%
2018/08/08	0	0.00	7	24.91	24.95	-7	15,462	-0.05%
2018/08/07	6	24.79	96.1	24.90	24.90	-90.1	15,356	-0.59%
2018/08/06	1	24.90	1	24.75	24.90	0	15,283	0.00%
2018/08/03	0	0.00	4	24.74	24.75	-4	15,211	-0.03%
2018/08/02	70	24.70	6	24.75	24.65	64.1	15,227	0.42%
2018/08/01	1	24.90	36	24.88	24.95	-35	15,059	-0.23%
2018/07/31	1	24.85	58.4	24.87	25.00	-57.4	14,917	-0.38%
2018/07/30	0	0.00	31	24.72	24.80	-31	14,675	-0.21%
2018/07/27	18	24.63	23	24.69	24.65	-5	14,454	-0.03%
2018/07/26	1	24.05	65.5	24.33	24.65	-64.5	14,269	-0.45%
2018/07/25	29	24.85	84.3	24.83	24.80	-55.3	13,646	-0.40%
2018/07/24	5	24.60	121.3	24.72	24.75	-116.3	13,215	-0.88%	大賣/鉅額交易
2018/07/23	12.2	24.22	13	24.21	24.25	-0.8	12,709	-0.01%
2018/07/20	0	0.00	25	24.17	24.25	-25	12,691	-0.20%
2018/07/19	10	24.20	26.4	24.21	24.20	-16.4	12,702	-0.13%
2018/07/18	20	23.96	32	24.05	24.10	-12	12,705	-0.09%
2018/07/17	0	0.00	2	24.00	24.00	-2	12,655	-0.02%
2018/07/16	20	23.92	7	23.94	23.90	13	12,680	0.10%
2018/07/13	21	23.85	0	0.00	23.90	21	12,783	0.16%
2018/07/12	1	23.65	21	23.80	23.80	-20	12,811	-0.16%
2018/07/11	1	23.60	5.2	23.65	23.70	-4.2	12,832	-0.03%
2018/07/10	17	23.56	0	0.00	23.65	17	12,831	0.13%
2018/07/09	1.8	23.50	12.9	23.51	23.60	-11.1	12,876	-0.09%
2018/07/06	2	23.35	5	23.47	23.50	-3	12,956	-0.02%
2018/07/05	10	23.40	5	23.35	23.45	5	13,002	0.04%
2018/07/04	0	0.00	9	23.41	23.50	-9	13,204	-0.07%
2018/07/03	5	23.30	8.5	23.30	23.25	-3.5	13,391	-0.03%
2018/07/02	14	23.26	1	23.40	23.25	13	13,425	0.10%
2018/06/29	3	23.42	0	23.60	23.70	3	13,367	0.02%
2018/06/28	60	23.29	6	23.25	23.25	54	13,245	0.41%
2018/06/27	36	23.30	0	0.00	23.25	36	13,223	0.27%
2018/06/26	1	23.40	11.8	23.40	23.40	-10.8	13,269	-0.08%
2018/06/25	1	23.50	5	23.45	23.40	-4	13,264	-0.03%
2018/06/22	4.4	23.63	1	23.70	23.70	3.4	13,210	0.03%
2018/06/21	1.8	23.65	0	0.00	23.65	1.8	13,257	0.01%
2018/06/20	1	23.50	12	23.83	23.80	-11	13,457	-0.08%
2018/06/19	53	23.42	0	0.00	23.40	53	13,396	0.40%
2018/06/14	4	23.83	0	0.00	23.70	4	12,912	0.03%
2018/06/13	1.5	24.05	0	0.00	24.05	1.5	12,729	0.01%
2018/06/12	0	0.00	3	24.08	24.15	-3	13,129	-0.02%
2018/06/11	1	24.20	10	24.08	24.10	-9	13,066	-0.07%
2018/06/08	0	0.00	14	24.25	24.40	-14	13,066	-0.11%
2018/06/07	1	24.30	12.2	24.34	24.40	-11.2	13,272	-0.08%
2018/06/06	1	24.20	5	24.21	24.25	-4	13,178	-0.03%
2018/06/05	5	24.19	48	24.23	24.30	-43	13,165	-0.33%
2018/06/04	2	24.10	148	23.96	24.20	-146	13,052	-1.12%	大賣/鉅額交易
2018/06/01	5	23.70	6	23.71	23.75	-1	12,778	-0.01%
2018/05/31	1	23.25	11	23.53	23.60	-10	12,562	-0.08%
2018/05/30	28	23.23	2	23.25	23.20	26	12,337	0.21%
2018/05/29	10	23.40	2	23.40	23.40	8	12,372	0.06%
2018/05/28	6.6	23.41	1	23.40	23.40	5.6	12,633	0.04%
2018/05/25	14	23.31	0	0.00	23.35	14	12,812	0.11%
2018/05/24	3	23.28	0	0.00	23.25	3	12,910	0.02%
2018/05/23	26	23.32	0	0.00	23.20	26	13,186	0.20%
2018/05/22	6	23.36	0.1	23.35	23.30	5.9	13,363	0.04%
2018/05/21	3	23.42	5	23.48	23.40	-2	13,704	-0.01%
2018/05/18	0	0.00	2	23.40	23.40	-2	13,892	-0.01%
2018/05/17	7	23.39	6.5	23.48	23.35	0.5	14,238	0.00%
2018/05/16	10	23.40	0	0.00	23.50	10	14,391	0.07%
2018/05/15	6	23.43	5	23.35	23.35	1	14,759	0.01%
2018/05/14	6	23.58	5	23.55	23.50	1	15,330	0.01%
2018/05/11	9	23.49	0.9	23.50	23.55	8.1	15,526	0.05%
2018/05/10	1	23.50	21	23.45	23.45	-20	15,555	-0.13%
2018/05/09	0	0.00	1	23.35	23.45	-1	15,548	-0.01%
2018/05/08	6	23.34	0	0.00	23.40	6	15,676	0.04%
2018/05/07	15	23.26	7.4	23.30	23.25	7.6	15,800	0.05%
2018/05/04	33	23.28	1	23.25	23.25	32	15,907	0.20%
2018/05/03	8	23.38	10	23.45	23.25	-2	15,970	-0.01%
2018/05/02	27	23.85	15	23.73	23.65	12	16,037	0.07%
2018/04/30	11	23.38	13	23.49	23.50	-2	15,952	-0.01%
2018/04/27	8	23.29	9.3	23.36	23.40	-1.3	15,873	-0.01%
2018/04/26	4	23.31	7	23.31	23.35	-3	15,951	-0.02%
2018/04/25	16.9	23.33	0	0.00	23.40	16.9	15,937	0.11%
2018/04/24	13	23.39	0	0.00	23.30	13	16,006	0.08%
2018/04/23	13	23.44	32.3	23.45	23.60	-19.3	16,067	-0.12%
2018/04/20	7	23.64	2	23.70	23.65	5	16,060	0.03%
2018/04/19	2	23.68	4.2	23.69	23.70	-2.2	16,118	-0.01%
2018/04/18	7	23.34	1.1	23.40	23.40	5.9	16,275	0.04%
2018/04/17	6	23.33	16	23.39	23.30	-10	16,402	-0.06%
2018/04/16	2	23.45	1.2	23.46	23.45	0.8	16,610	0.00%
2018/04/13	4.9	23.51	2	23.45	23.45	2.9	16,896	0.02%
2018/04/12	2	23.50	1	23.55	23.60	1	17,352	0.01%
2018/04/11	2	23.63	1	23.80	23.60	1	17,553	0.01%
2018/04/10	0.6	23.75	1	23.60	23.75	-0.4	17,768	0.00%
2018/04/09	34	23.57	13	23.59	23.80	21	17,899	0.12%
2018/04/03	8	23.39	0	0.00	23.35	8	17,720	0.05%
2018/04/02	40	23.53	0	0.00	23.50	40	17,670	0.23%
2018/03/31	7	23.51	4	23.50	23.45	3	17,721	0.02%
2018/03/30	13	23.44	0.2	23.50	23.50	12.8	17,898	0.07%
2018/03/29	50	23.21	50	23.20	23.20	0	17,851	0.00%
2018/03/28	51	23.40	0	0.00	23.40	51	17,584	0.29%
2018/03/27	5	23.56	5	23.53	23.55	0	17,637	0.00%
2018/03/26	14	23.34	2	23.40	23.45	12	17,596	0.07%
2018/03/23	16	23.52	89	23.47	23.50	-73	17,539	-0.42%
2018/03/22	0	0.00	6	23.84	23.85	-6	17,424	-0.03%
2018/03/21	10	23.81	0.5	23.80	23.75	9.5	17,370	0.05%
2018/03/20	3.8	23.80	3	23.80	23.75	0.8	17,601	0.00%
2018/03/19	44	23.75	0	0.00	23.90	44	17,683	0.25%
2018/03/16	24	23.79	10	23.76	23.70	14	17,796	0.08%
2018/03/15	10	23.80	4	23.84	23.75	6	17,447	0.03%
2018/03/14	3	23.82	3	23.85	23.85	0	17,442	0.00%
2018/03/13	7	23.79	5.5	23.82	23.85	1.5	17,434	0.01%
2018/03/12	19	23.69	0	0.00	23.70	19	17,215	0.11%
2018/03/09	24.3	23.56	5	23.60	23.60	19.3	17,252	0.11%
2018/03/08	73	23.50	0	0.00	23.50	73	17,209	0.42%
2018/03/07	30.7	23.57	4	23.60	23.50	26.7	17,120	0.16%
2018/03/06	13	23.69	1	23.85	23.70	12	16,947	0.07%
2018/03/05	58	23.60	60	23.90	23.60	-2	17,210	-0.01%
2018/03/02	109	23.96	0	0.00	23.95	109	16,891	0.65%	大買/鉅額交易
2018/03/01	0	0.00	12	24.33	24.40	-12	16,605	-0.07%
2018/02/27	16	24.18	0.2	24.20	24.10	15.8	16,290	0.10%
2018/02/26	16	24.32	1	24.55	24.20	15	16,060	0.09%
2018/02/23	3	24.43	12.6	24.39	24.50	-9.6	15,938	-0.06%
2018/02/22	13	24.13	5	24.26	24.30	8	15,768	0.05%
2018/02/21	24	24.06	133	24.01	24.50	-109	15,556	-0.70%	大賣/鉅額交易
2018/02/12	113	23.66	1.6	23.72	23.65	111.4	15,225	0.73%	大買/鉅額交易
2018/02/09	14	23.55	0	0.00	23.75	14	15,056	0.09%
2018/02/08	15.7	23.76	0	0.00	23.75	15.7	14,842	0.11%
2018/02/07	44	23.84	54	23.94	23.60	-10	14,770	-0.07%
2018/02/06	104	23.62	96	23.97	23.60	8	14,412	0.06%	大買/
2018/02/05	21	24.50	0.5	24.60	24.50	20.5	13,818	0.15%
2018/02/02	1.1	24.80	0	0.00	24.80	1.1	13,589	0.01%
2018/02/01	2	24.95	0	24.85	24.85	2	13,554	0.01%
2018/01/31	24	24.89	8	25.00	24.90	16	13,507	0.12%
2018/01/30	17	25.08	2	25.23	24.90	15	13,336	0.11%
2018/01/29	9	25.00	5.5	25.02	25.15	3.5	13,171	0.03%
2018/01/26	1	24.90	14	25.01	25.10	-13	13,022	-0.10%
2018/01/25	12	25.03	18.6	24.95	25.10	-6.6	12,946	-0.05%
2018/01/24	6	24.81	0	0.00	25.00	6	12,803	0.05%
2018/01/23	3	24.98	0	0.00	25.00	3	12,763	0.02%
2018/01/22	1.5	24.97	10	25.10	25.05	-8.5	12,770	-0.07%
2018/01/19	11.7	25.04	1	25.10	25.10	10.7	12,628	0.08%
2018/01/18	5	25.17	4	25.18	25.15	1	12,544	0.01%
2018/01/17	1	25.15	2.1	25.22	25.15	-1.1	12,405	-0.01%
2018/01/16	22	25.05	7	25.10	25.20	15	12,241	0.12%
2018/01/15	12	25.27	26	25.17	25.10	-14	12,149	-0.12%
2018/01/12	1	25.30	11	25.37	25.35	-10	12,011	-0.08%
2018/01/11	23	25.30	21	25.27	25.30	2	11,740	0.02%
2018/01/10	20	25.30	43	25.34	25.30	-23	11,594	-0.20%
2018/01/09	2.8	25.14	16	25.23	25.25	-13.2	11,310	-0.12%
2018/01/08	32	25.15	28	25.18	25.25	4	11,124	0.04%
2018/01/05	2	25.00	104	25.00	24.95	-102	10,659	-0.96%	大賣/鉅額交易
2018/01/04	4	24.85	4.3	24.94	24.80	-0.3	10,430	0.00%
2018/01/03	4	24.76	38.1	24.82	24.90	-34.1	10,285	-0.33%
2018/01/02	0	0.00	3	24.65	24.70	-3	9,954	-0.03%