華邦電 (2344)-元大-左營券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
15,394張
產業
上市半導體類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	25.81	81	25.75	25.70	-72	25,923	-0.28%
2024/05/22	80	25.90	9	25.71	25.85	71	26,147	0.27%
2024/05/21	0	0.00	21	25.58	25.45	-21	26,144	-0.08%
2024/05/20	0	0.00	3	25.57	25.50	-3	26,387	-0.01%
2024/05/17	12	25.35	2	25.50	25.35	10	26,595	0.04%
2024/05/16	3	25.67	2	25.60	25.60	1	26,885	0.00%
2024/05/15	25	25.78	22	25.75	25.50	3	27,074	0.01%
2024/05/14	0	0.00	4	25.35	25.60	-4	27,613	-0.01%
2024/05/13	14.8	25.45	50	25.40	25.45	-35.2	27,592	-0.13%
2024/05/10	64	25.17	1	25.25	25.30	63	27,535	0.23%
2024/05/09	51	24.98	1	25.30	24.90	50	27,442	0.18%
2024/05/08	2	25.28	0	25.40	25.35	2	27,422	0.01%
2024/05/07	8	25.38	21	25.70	25.25	-13	27,562	-0.05%
2024/05/06	10	25.56	54	25.89	25.45	-44	27,190	-0.16%
2024/05/03	47.9	25.49	8.2	25.36	25.20	39.7	27,280	0.15%
2024/05/02	1	25.95	1.4	25.94	25.90	-0.4	27,364	0.00%
2024/04/30	8.3	25.99	7	25.98	26.00	1.3	27,987	0.00%
2024/04/29	7	25.81	40	25.78	26.00	-33	28,665	-0.12%
2024/04/26	6	25.30	9	25.38	25.15	-3	28,699	-0.01%
2024/04/25	2	25.58	5	25.40	25.20	-3	28,459	-0.01%
2024/04/24	2	25.45	26	25.41	25.65	-24	28,880	-0.08%
2024/04/23	3.6	24.92	2	24.70	24.90	1.6	29,847	0.01%
2024/04/22	34.5	24.77	2	24.78	24.70	32.5	30,157	0.11%
2024/04/19	21.5	25.52	6	25.38	25.40	15.5	30,479	0.05%
2024/04/18	12	25.74	26	25.68	25.90	-14	30,172	-0.05%
2024/04/17	66	25.82	9.2	25.84	26.05	56.9	30,275	0.19%
2024/04/16	44.2	25.90	4	26.10	25.50	40.2	30,072	0.13%
2024/04/15	100.4	26.43	28	26.45	26.65	72.4	29,512	0.25%
2024/04/12	40	27.05	12	26.95	26.90	28	29,285	0.10%
2024/04/11	7	27.34	6	27.48	27.30	1	29,136	0.00%
2024/04/10	53	27.75	125.3	27.92	27.55	-72.3	29,135	-0.25%	大賣/
2024/04/09	116	26.94	32	26.87	27.00	84	28,638	0.29%	大買/
2024/04/08	3	26.87	5	26.92	26.80	-2	29,095	-0.01%
2024/04/03	27	26.69	1	26.70	26.70	26	30,677	0.08%
2024/04/02	13	27.12	28.1	27.48	27.05	-15.1	33,158	-0.05%
2024/04/01	6	27.65	15	27.55	27.45	-9	34,463	-0.03%
2024/03/29	0	0.00	2	27.20	27.20	-2	34,829	-0.01%
2024/03/28	19	27.23	24	27.10	27.00	-5	34,957	-0.01%
2024/03/27	21.3	26.91	7.6	26.97	26.95	13.7	36,755	0.04%
2024/03/26	40.4	27.53	17	27.66	27.10	23.4	37,276	0.06%
2024/03/25	3	27.23	1	27.20	27.45	2	36,953	0.01%
2024/03/22	27	27.61	54	27.44	27.50	-27	37,245	-0.07%
2024/03/21	23	27.52	61	27.64	27.70	-38	37,915	-0.10%
2024/03/20	47.5	26.20	5	26.19	26.05	42.5	38,134	0.11%
2024/03/19	10.1	26.68	0	0.00	26.60	10.1	38,127	0.03%
2024/03/18	1	26.90	7	26.77	26.90	-6	38,104	-0.02%
2024/03/15	94.2	26.72	40	26.68	26.50	54.2	38,293	0.14%
2024/03/14	13.1	26.80	6	26.97	26.80	7.1	38,328	0.02%
2024/03/13	26.1	27.06	0	0.00	26.80	26.1	38,362	0.07%
2024/03/12	5	27.49	2	27.45	27.50	3	38,020	0.01%
2024/03/11	47	27.66	9	27.87	27.45	38	38,023	0.10%
2024/03/08	17	27.68	18	27.86	27.60	-1	37,934	0.00%
2024/03/07	43	27.91	152.7	27.97	27.65	-109.7	37,354	-0.29%	大賣/鉅額交易
2024/03/06	24	27.34	1.5	27.33	27.20	22.5	36,362	0.06%
2024/03/05	18	27.62	2	27.55	27.55	16	37,160	0.04%
2024/03/04	11.4	28.06	6	28.26	27.75	5.4	37,708	0.01%
2024/03/01	7	27.83	2	27.85	27.70	5	37,634	0.01%
2024/02/29	5	27.70	4.1	27.65	27.95	0.9	37,736	0.00%
2024/02/27	10	27.66	5	27.80	27.45	5	37,708	0.01%
2024/02/26	4	27.45	0	0.00	27.55	4	37,564	0.01%
2024/02/23	4.1	27.74	3	27.95	27.65	1.1	37,607	0.00%
2024/02/22	8	27.81	10.2	27.90	27.90	-2.2	37,519	-0.01%
2024/02/21	1.1	27.60	10	27.73	27.70	-9	37,721	-0.02%
2024/02/20	5	27.29	0	0.00	27.30	5	38,022	0.01%
2024/02/19	10.1	27.58	43.3	27.65	27.70	-33.2	39,455	-0.08%
2024/02/16	100	27.15	62	27.07	27.15	38	42,673	0.09%
2024/02/15	117.3	26.37	35	26.46	26.35	82.3	43,062	0.19%	大買/
2024/02/05	13.2	27.10	14.4	27.00	27.10	-1.2	42,357	0.00%
2024/02/02	45.1	27.16	15	27.14	27.05	30.1	42,282	0.07%
2024/02/01	2	27.25	33	27.17	27.35	-31	42,279	-0.07%
2024/01/31	15	27.18	11.4	27.22	27.20	3.6	42,326	0.01%
2024/01/30	22.4	27.58	26	27.48	27.35	-3.6	42,242	-0.01%
2024/01/29	82.1	27.75	13	27.69	27.90	69.1	42,353	0.16%
2024/01/26	67.2	27.91	58	27.98	28.00	9.2	42,418	0.02%
2024/01/25	51	28.21	70	28.09	27.85	-19	42,090	-0.05%
2024/01/24	102	28.37	50	28.04	27.90	52	41,707	0.12%	大買/
2024/01/23	22.1	28.06	24	28.24	28.15	-1.9	41,540	0.00%
2024/01/22	20.5	27.82	40	27.96	27.90	-19.5	41,005	-0.05%
2024/01/19	4.2	27.68	1.1	27.57	27.65	3.1	40,828	0.01%
2024/01/18	3.8	27.35	22	27.44	27.50	-18.2	41,282	-0.04%
2024/01/17	84	27.14	4	27.44	26.85	80	40,759	0.20%
2024/01/16	18.2	28.17	7	28.27	28.10	11.2	39,661	0.03%
2024/01/15	15	28.46	36	28.93	29.00	-21	39,213	-0.05%
2024/01/12	27	27.83	21	27.88	27.95	6	38,625	0.02%
2024/01/11	28.3	27.89	30	27.83	27.85	-1.7	38,803	0.00%
2024/01/10	12	27.96	13	28.10	28.10	-1	39,010	0.00%
2024/01/09	68.7	28.41	45	28.12	28.10	23.7	39,399	0.06%
2024/01/08	9.5	28.69	8	28.75	28.55	1.5	40,579	0.00%
2024/01/05	35	29.00	22	28.88	28.85	13	40,571	0.03%
2024/01/04	43	29.17	34	29.09	29.10	9	41,543	0.02%
2024/01/03	45.2	29.19	33.1	29.27	29.35	12	42,468	0.03%
2024/01/02	31.4	30.28	29.4	30.38	30.00	2	42,626	0.00%
2023/12/29	77.7	30.85	41.3	30.99	30.45	36.3	42,395	0.09%
2023/12/28	57.4	30.79	85.2	30.85	30.75	-27.9	40,897	-0.07%
2023/12/27	29.1	29.66	82.9	29.91	29.75	-53.8	38,468	-0.14%
2023/12/26	23.1	28.81	24	28.90	28.95	-0.9	36,964	0.00%
2023/12/25	4.2	28.36	11	28.25	28.20	-6.9	36,688	-0.02%
2023/12/22	101.7	29.25	101.6	29.07	28.50	0	36,532	0.00%	大買/大賣/
2023/12/21	10	28.24	18.4	28.40	28.40	-8.4	34,794	-0.02%
2023/12/20	8	27.94	13.6	27.93	27.90	-5.6	34,184	-0.02%
2023/12/19	23	27.97	10	27.85	27.85	13	33,922	0.04%
2023/12/18	28.2	28.67	32.2	28.89	28.55	-4	33,427	-0.01%
2023/12/15	32	28.53	125.4	28.58	28.55	-93.4	32,223	-0.29%	大賣/
2023/12/14	17	27.76	22	27.76	27.55	-5	30,909	-0.02%
2023/12/13	14	27.62	5	27.55	27.55	9	30,803	0.03%
2023/12/12	32.1	27.84	27	27.51	27.45	5.1	31,352	0.02%
2023/12/11	5	27.76	8	27.73	27.80	-3	31,251	-0.01%
2023/12/08	3	27.28	0	0.00	27.40	3	31,037	0.01%
2023/12/07	42.2	27.07	22	27.04	27.00	20.2	30,895	0.07%
2023/12/06	15	27.25	1	27.20	27.20	14	30,692	0.05%
2023/12/05	10	27.44	9	27.56	27.45	1	30,545	0.00%
2023/12/04	3	28.20	4	28.36	28.10	-1	30,380	0.00%
2023/12/01	2	27.98	1	28.05	28.10	1	30,381	0.00%
2023/11/30	45	28.60	31	28.51	28.35	14	30,565	0.05%
2023/11/29	11.2	27.98	29.4	28.15	28.45	-18.2	29,773	-0.06%
2023/11/28	3	27.62	103	27.34	27.85	-100	29,616	-0.34%	大賣/
2023/11/27	50.7	27.23	44	26.80	26.80	6.7	29,504	0.02%
2023/11/24	43.1	27.40	45	27.40	27.40	-1.9	29,685	-0.01%
2023/11/23	33.1	27.62	20	27.50	27.50	13.1	29,608	0.04%
2023/11/22	23.2	27.59	25	27.59	27.60	-1.8	29,536	-0.01%
2023/11/21	22.4	27.91	16	27.77	27.80	6.4	29,424	0.02%
2023/11/20	32	27.93	20	27.97	27.85	12	29,393	0.04%
2023/11/17	111	27.65	32.6	27.61	27.65	78.4	29,093	0.27%	大買/
2023/11/16	64	28.28	137	28.28	27.65	-73	28,699	-0.25%	大賣/
2023/11/15	34	28.14	257.5	28.24	28.60	-223.5	27,228	-0.82%	大賣/鉅額交易
2023/11/14	5.4	25.79	43.1	26.01	26.20	-37.7	23,784	-0.16%
2023/11/13	2	25.20	0	0.00	25.50	2	23,206	0.01%
2023/11/10	22	25.03	5	25.05	25.00	17	23,256	0.07%
2023/11/09	4.3	25.24	2	25.05	25.10	2.3	23,448	0.01%
2023/11/08	1	25.30	0	0.00	25.40	1	23,907	0.00%
2023/11/07	4	25.35	21	25.36	25.40	-17	23,891	-0.07%
2023/11/06	12	25.64	16.2	25.79	25.85	-4.2	23,980	-0.02%
2023/11/03	24	25.41	19	25.56	25.35	5	24,002	0.02%
2023/11/02	6	25.49	13	25.55	25.55	-7	24,017	-0.03%
2023/11/01	12	25.04	1	25.35	24.95	11	24,075	0.05%
2023/10/31	15	25.48	7	25.71	24.95	8	25,674	0.03%
2023/10/30	0	25.05	13.1	25.32	25.35	-13.1	25,614	-0.05%
2023/10/27	13	24.80	8	24.70	24.60	5	25,922	0.02%
2023/10/26	70.2	24.90	0	0.00	24.65	70.2	27,613	0.25%
2023/10/25	10	26.00	0	0.00	25.80	10	27,539	0.04%
2023/10/24	9	25.84	3	25.97	26.05	6	27,884	0.02%
2023/10/23	13	25.91	9	26.01	25.85	4	27,999	0.01%
2023/10/20	6	26.03	5	26.00	26.05	1	28,015	0.00%
2023/10/19	5.1	26.05	4.2	26.29	26.40	0.9	27,984	0.00%
2023/10/18	40.5	26.01	7	26.02	25.95	33.4	28,212	0.12%
2023/10/17	24	26.76	42	26.71	26.60	-18	27,807	-0.06%
2023/10/16	138.2	26.25	2	26.30	26.05	136.2	27,512	0.49%	大買/鉅額交易
2023/10/13	7	28.60	48	28.46	28.35	-41	26,303	-0.16%
2023/10/12	9	28.49	81	28.72	28.90	-72	26,443	-0.27%
2023/10/11	13	27.87	56	28.03	27.95	-43	25,404	-0.17%
2023/10/06	49	27.19	45.3	27.32	27.45	3.7	25,395	0.01%
2023/10/05	5	26.32	23	26.43	26.75	-18	25,248	-0.07%
2023/10/04	8	25.46	1	25.50	25.50	7	24,972	0.03%
2023/10/03	5	25.96	3.1	25.98	25.85	1.9	24,975	0.01%
2023/10/02	1	25.70	13	25.56	25.60	-12	25,301	-0.05%
2023/09/28	29.6	25.46	0	0.00	25.30	29.6	25,352	0.12%
2023/09/27	14	25.91	7	25.69	25.75	7	25,220	0.03%
2023/09/26	11.2	25.82	0	0.00	25.70	11.2	25,259	0.04%
2023/09/25	7.3	26.27	0	0.00	26.20	7.3	25,241	0.03%
2023/09/22	13	26.42	2	26.40	26.35	11	26,054	0.04%
2023/09/21	10	26.54	0	0.00	26.50	10	27,514	0.04%
2023/09/20	40	26.95	3	26.93	26.50	37	27,604	0.13%
2023/09/19	10	27.92	33	28.10	27.85	-23	28,054	-0.08%
2023/09/18	57	28.00	5	27.96	27.80	52	28,559	0.18%
2023/09/15	20	27.75	29	27.79	28.15	-9	28,753	-0.03%
2023/09/14	7	27.24	30	27.20	27.30	-23	28,274	-0.08%
2023/09/13	0	0.00	4.3	26.95	26.95	-4.3	28,573	-0.01%
2023/09/12	0	26.80	2	26.85	26.90	-2	28,978	-0.01%
2023/09/11	11	26.46	8	26.49	26.45	3	29,269	0.01%
2023/09/08	21	26.82	1	26.80	26.70	20	29,722	0.07%
2023/09/07	1	27.00	5	27.03	26.90	-4	30,265	-0.01%
2023/09/06	5.1	26.84	7	26.83	26.85	-1.9	30,670	-0.01%
2023/09/05	8	27.20	55	27.37	27.20	-47	31,056	-0.15%
2023/09/04	51.2	26.92	7	27.02	27.15	44.2	31,662	0.14%
2023/09/01	38	26.99	50	27.04	27.10	-12	31,756	-0.04%
2023/08/31	15	26.77	3	26.63	26.35	12	31,715	0.04%
2023/08/30	13	26.37	9	26.51	26.30	4	32,157	0.01%
2023/08/29	1	25.80	6	25.83	26.20	-5	33,491	-0.01%
2023/08/28	2	25.45	0	0.00	25.45	2	33,580	0.01%
2023/08/25	16	25.77	1	25.90	25.75	15	34,073	0.04%
2023/08/24	7	26.11	18.2	26.19	26.25	-11.2	34,356	-0.03%
2023/08/23	8	25.48	8.2	25.63	25.70	-0.2	35,219	0.00%
2023/08/22	18.2	25.30	5	25.70	25.25	13.2	35,252	0.04%
2023/08/21	8.1	25.33	2.2	25.22	25.50	5.9	35,537	0.02%
2023/08/18	9.3	25.85	10.1	25.96	25.65	-0.8	35,676	0.00%
2023/08/17	8.2	25.70	2.2	25.87	25.90	6	35,895	0.02%
2023/08/16	21	25.55	0.1	25.65	25.65	20.9	36,187	0.06%
2023/08/15	4.1	26.14	2	26.23	26.15	2.1	36,649	0.01%
2023/08/14	21.1	25.76	2.3	25.52	25.45	18.8	37,137	0.05%
2023/08/11	3	26.80	3.1	26.90	26.80	-0.1	36,897	0.00%
2023/08/10	7	26.70	2	26.85	26.80	5	36,971	0.01%
2023/08/09	12.3	26.96	3	26.92	27.05	9.3	36,885	0.03%
2023/08/08	29.5	27.15	0	0.00	27.10	29.5	36,586	0.08%
2023/08/07	7	27.56	5.1	27.40	27.70	2	36,475	0.01%
2023/08/04	65.4	26.85	18	27.14	27.25	47.4	36,476	0.13%
2023/08/02	42	28.19	6	28.38	28.10	36	34,905	0.10%
2023/08/01	9.1	29.60	3	29.58	29.30	6.1	34,678	0.02%
2023/07/31	13	29.66	142	29.69	29.35	-129	34,461	-0.37%	大賣/鉅額交易
2023/07/28	8	28.45	83.3	28.63	28.60	-75.3	32,833	-0.23%
2023/07/27	16	27.51	59.1	27.93	28.20	-43.1	32,458	-0.13%
2023/07/26	25.1	26.86	30	26.85	26.80	-4.9	32,390	-0.02%
2023/07/25	8.1	27.23	10.3	27.37	27.15	-2.2	33,063	-0.01%
2023/07/24	2.4	27.18	42	27.25	27.25	-39.6	33,406	-0.12%
2023/07/21	55.9	27.08	10	27.27	27.45	45.9	33,577	0.14%
2023/07/20	34.2	27.95	3	27.88	27.80	31.2	33,311	0.09%
2023/07/19	40	28.11	13	28.00	27.95	27	33,387	0.08%
2023/07/18	32	28.55	19	28.33	28.25	13	33,488	0.04%
2023/07/17	22	28.75	159.2	29.01	28.80	-137.2	33,443	-0.41%	大賣/鉅額交易
2023/07/14	20	28.47	21	28.54	28.35	-1	33,112	0.00%
2023/07/13	27	28.91	86.4	28.83	28.60	-59.4	33,055	-0.18%
2023/07/12	18	28.17	35.9	28.14	27.90	-17.9	32,088	-0.06%
2023/07/11	13	27.22	31	27.42	27.50	-18	31,809	-0.06%
2023/07/10	9.4	26.63	13.4	26.66	26.70	-4.1	32,066	-0.01%
2023/07/07	50.5	26.66	12	26.42	26.40	38.5	32,406	0.12%
2023/07/06	8.4	27.18	3	27.37	27.25	5.4	33,017	0.02%
2023/07/05	21.1	27.56	5	27.45	27.45	16.1	33,954	0.05%
2023/07/04	20.5	27.27	6	27.60	27.50	14.5	34,773	0.04%
2023/07/03	15.4	27.56	28.7	27.52	27.40	-13.3	35,689	-0.04%
2023/06/30	61.6	27.58	9	27.51	27.45	52.6	37,717	0.14%
2023/06/29	140	28.47	86.4	28.77	28.50	53.6	37,664	0.14%	大買/
2023/06/28	17.1	27.22	4	27.30	27.20	13.1	36,252	0.04%
2023/06/27	44.1	27.08	7	27.03	26.95	37.1	36,243	0.10%
2023/06/26	80.3	27.79	63	28.18	28.00	17.3	35,959	0.05%
2023/06/21	5	28.55	3	28.93	28.95	2	36,302	0.01%
2023/06/20	2	28.60	1	28.85	28.85	1	35,895	0.00%
2023/06/19	80.2	28.67	0	0.00	28.55	80.2	35,826	0.22%
2023/06/16	20.2	28.73	55.1	29.32	29.20	-34.9	35,664	-0.10%
2023/06/15	19.3	29.30	4	29.29	29.10	15.3	35,434	0.04%
2023/06/14	40	29.30	51.1	29.23	29.25	-11.1	35,395	-0.03%
2023/06/13	14	29.10	64	29.05	28.95	-50	35,053	-0.14%
2023/06/12	15	28.63	115.5	28.52	28.60	-100.5	34,595	-0.29%	大賣/
2023/06/09	20	28.18	19.3	28.08	28.10	0.7	34,330	0.00%
2023/06/08	52.4	27.40	9	26.95	27.20	43.4	34,230	0.13%
2023/06/07	8.1	28.54	22	28.49	28.60	-13.9	34,107	-0.04%
2023/06/06	20.1	28.60	34	28.70	28.70	-13.9	34,479	-0.04%
2023/06/05	59	28.55	19	28.34	28.15	40	34,492	0.12%
2023/06/02	15	27.62	100.8	27.96	28.50	-85.8	34,432	-0.25%
2023/06/01	13.1	26.36	8	26.43	26.60	5.1	33,801	0.02%
2023/05/31	19	26.96	17	26.87	26.65	2	36,137	0.01%
2023/05/30	7	26.68	4	26.66	26.70	3	37,493	0.01%
2023/05/29	32	26.78	97.2	26.90	26.90	-65.2	37,521	-0.17%
2023/05/26	19	26.24	28	26.11	26.05	-9	36,765	-0.02%
2023/05/25	34	26.19	22.3	26.10	26.05	11.7	36,848	0.03%
2023/05/24	3	25.93	1	26.10	26.00	2	36,810	0.01%
2023/05/23	1	25.40	13.1	26.00	25.50	-12.1	36,892	-0.03%
2023/05/22	5.1	26.28	14	26.15	25.80	-9	37,053	-0.02%
2023/05/19	14	25.75	26.1	26.02	26.00	-12.1	36,978	-0.03%
2023/05/18	28	25.44	65.2	25.54	25.80	-37.2	37,021	-0.10%
2023/05/17	2	24.43	15.1	24.74	24.65	-13.1	36,565	-0.04%
2023/05/16	8	24.06	8.3	24.10	24.10	-0.3	36,404	0.00%
2023/05/15	6.2	23.53	0	0.00	23.50	6.2	36,374	0.02%
2023/05/12	7.1	23.84	3	23.85	23.90	4.1	36,677	0.01%
2023/05/11	7.1	23.84	3	23.85	23.75	4.1	37,308	0.01%
2023/05/10	6.1	24.05	28	24.01	24.25	-21.9	37,511	-0.06%
2023/05/09	8.5	24.49	1	24.40	24.50	7.5	37,581	0.02%
2023/05/08	17.1	24.49	0	0.00	24.50	17.1	37,768	0.05%
2023/05/05	29	24.52	5	24.55	24.65	24	38,000	0.06%
2023/05/04	8	25.11	5	25.07	25.05	3	39,057	0.01%
2023/05/03	20	25.20	3	25.22	25.25	17	39,361	0.04%
2023/05/02	21	25.57	9	25.69	25.55	12	39,312	0.03%
2023/04/28	71	26.00	25	26.07	25.95	46	39,329	0.12%
2023/04/27	32	25.24	26.1	25.45	25.50	5.9	38,499	0.02%
2023/04/26	6	24.38	37	24.69	24.75	-31	38,072	-0.08%
2023/04/25	13	24.77	0	0.00	24.60	13	37,845	0.03%
2023/04/24	4	25.16	1	25.35	25.25	3	37,532	0.01%
2023/04/21	13	25.51	8	25.09	25.05	5	37,425	0.01%
2023/04/20	3	25.47	7	25.57	25.50	-4	37,450	-0.01%
2023/04/19	11	25.97	5.1	25.86	25.80	5.9	37,344	0.02%
2023/04/18	6.1	26.04	41	26.13	26.00	-35	37,211	-0.09%
2023/04/17	60	26.37	8.2	26.29	26.55	51.9	37,212	0.14%
2023/04/14	28	26.29	3	26.25	26.25	25	36,996	0.07%
2023/04/13	24	26.50	10.1	26.54	26.40	13.9	36,677	0.04%
2023/04/12	93.1	26.80	32	26.94	26.90	61.1	36,220	0.17%
2023/04/11	32	27.12	36	27.20	26.90	-4	35,781	-0.01%
2023/04/10	67.3	26.87	50	26.42	26.40	17.3	34,818	0.05%
2023/04/07	58	26.34	119	26.60	26.50	-61	33,724	-0.18%	大賣/
2023/04/06	92.1	25.71	22	25.81	25.60	70.1	32,709	0.21%
2023/03/31	68	26.50	255	26.68	26.50	-187	31,690	-0.59%	大賣/鉅額交易
2023/03/30	47.2	25.32	27	25.32	25.25	20.2	29,508	0.07%
2023/03/29	1	24.75	6	24.45	24.50	-5	28,743	-0.02%
2023/03/28	8	24.98	21	24.94	24.65	-13	28,770	-0.05%
2023/03/27	40.1	25.52	20	25.41	25.10	20.1	28,641	0.07%
2023/03/24	71.3	25.53	78	25.49	25.55	-6.7	28,218	-0.02%
2023/03/23	0	0.00	2	24.68	24.70	-2	27,063	-0.01%
2023/03/22	6.1	24.70	4	24.68	24.50	2.1	27,132	0.01%
2023/03/21	17	24.57	23	24.60	24.60	-6	27,100	-0.02%
2023/03/20	20	24.10	26	24.36	24.40	-6	26,812	-0.02%
2023/03/17	3.3	24.09	10	24.18	23.90	-6.7	26,712	-0.03%
2023/03/16	13	23.83	16	23.82	24.00	-3	26,592	-0.01%
2023/03/15	2	24.08	10	24.19	23.95	-8	26,619	-0.03%
2023/03/14	10	24.04	10.3	23.96	23.85	-0.3	26,782	0.00%
2023/03/13	5.2	24.02	5	24.19	24.45	0.2	26,642	0.00%
2023/03/10	65.1	24.28	8	24.29	24.10	57.1	26,376	0.22%
2023/03/09	31	25.48	15.4	25.40	25.10	15.7	26,066	0.06%
2023/03/08	31.1	24.90	1	25.05	25.10	30.1	25,647	0.12%
2023/03/07	49	24.73	7	24.83	24.90	42	25,294	0.17%
2023/03/06	50	25.29	41	25.25	25.15	9	24,739	0.04%
2023/03/03	200	24.98	183	25.29	25.60	17	23,658	0.07%	大買/大賣/
2023/03/02	64	23.99	159	23.95	24.00	-95	21,123	-0.45%	大賣/
2023/03/01	41	22.54	36	22.48	22.50	5	19,232	0.03%
2023/02/24	6	23.10	14	23.30	23.05	-8	18,895	-0.04%
2023/02/23	10	23.21	1	23.15	23.05	9	18,644	0.05%
2023/02/22	34	23.22	3	23.27	23.05	31	18,640	0.17%
2023/02/21	5	23.62	5	23.84	23.65	0	18,479	0.00%
2023/02/20	6	23.33	28	23.68	23.85	-22	18,422	-0.12%
2023/02/17	25	23.18	16	23.22	23.15	9	18,149	0.05%
2023/02/16	19	22.98	29	23.24	23.40	-10	18,056	-0.06%
2023/02/15	9	22.38	7	22.43	22.35	2	17,981	0.01%
2023/02/14	10	22.65	14	22.52	22.50	-4	17,859	-0.02%
2023/02/13	15	22.30	7	22.29	22.35	8	17,952	0.04%
2023/02/10	17	22.48	7.6	22.53	22.35	9.5	17,974	0.05%
2023/02/09	57.9	23.06	22	23.00	22.90	35.9	17,722	0.20%
2023/02/08	21	22.56	22	22.70	22.70	-1	17,056	-0.01%
2023/02/07	31	22.19	3	22.20	22.20	28	16,739	0.17%
2023/02/06	10	22.62	11	22.91	22.50	-1	16,463	-0.01%
2023/02/03	27	23.48	38	23.24	23.25	-11	16,174	-0.07%
2023/02/02	12	22.91	128	23.15	23.60	-116	15,797	-0.73%	大賣/鉅額交易
2023/02/01	5	21.62	37	22.16	22.10	-32	14,453	-0.22%
2023/01/31	2	21.55	11	21.64	21.55	-9	14,069	-0.06%
2023/01/30	25	21.69	20	21.74	21.80	5	14,075	0.04%
2023/01/17	5	20.95	13	20.96	21.00	-8	13,801	-0.06%
2023/01/16	10	20.85	0	0.00	20.80	10	13,875	0.07%
2023/01/13	1	20.70	0	0.00	20.70	1	13,917	0.01%
2023/01/11	0	0.00	7	20.96	20.95	-7	14,342	-0.05%
2023/01/10	6	20.93	24	20.88	20.90	-18	14,581	-0.12%
2023/01/09	2	20.40	2	20.45	20.50	0	14,388	0.00%
2023/01/06	16	20.02	15	20.18	20.20	1	14,411	0.01%
2023/01/05	15	20.19	28	20.28	20.00	-13	14,575	-0.09%
2023/01/04	25	19.80	0	0.00	19.75	25	14,496	0.17%
2023/01/03	2	19.45	0	0.00	19.75	2	14,663	0.01%
2022/12/30	1	19.60	1	19.65	19.60	0	14,699	0.00%
2022/12/28	13	19.61	8	19.50	19.45	5	14,971	0.03%
2022/12/27	1	20.20	0	0.00	20.05	1	14,903	0.01%
2022/12/26	2	20.05	21	20.15	20.00	-19	14,955	-0.13%
2022/12/23	5	19.90	23	20.03	20.10	-18	15,178	-0.12%
2022/12/22	1	20.25	2	20.30	20.30	-1	15,522	-0.01%
2022/12/21	23	20.14	2	20.28	20.05	21	15,730	0.13%
2022/12/20	4	20.60	3	20.75	20.35	1	15,743	0.01%
2022/12/19	0	0.00	5	21.00	21.00	-5	15,794	-0.03%
2022/12/16	6	20.85	27	20.86	20.85	-21	15,758	-0.13%
2022/12/14	4.2	21.04	2	21.05	21.15	2.2	15,667	0.01%
2022/12/13	4	20.69	3.1	20.78	20.65	0.9	15,561	0.01%
2022/12/12	0	0.00	3	20.85	20.95	-3	15,446	-0.02%
2022/12/09	20	20.93	6	20.87	20.70	14	15,618	0.09%
2022/12/08	23	20.75	1	20.80	20.80	22	15,538	0.14%
2022/12/07	17	21.21	0	0.00	21.10	17	15,446	0.11%
2022/12/06	9.1	21.51	10	21.30	21.20	-0.9	15,257	-0.01%
2022/12/05	4.2	22.22	20	22.30	22.10	-15.9	15,022	-0.11%
2022/12/02	5.2	22.00	9	22.02	22.00	-3.8	15,010	-0.03%
2022/12/01	51	22.13	18	22.05	21.95	33	14,913	0.22%
2022/11/30	18	21.19	5	21.25	21.20	13	14,572	0.09%
2022/11/29	15	21.11	5	21.02	21.25	10	14,392	0.07%
2022/11/28	1	21.50	0	0.00	21.35	1	14,389	0.01%
2022/11/25	4	21.69	0	0.00	21.65	4	14,440	0.03%
2022/11/24	7.3	21.76	17	21.76	21.90	-9.7	14,468	-0.07%
2022/11/23	2	21.60	1	21.60	21.55	1	14,503	0.01%
2022/11/22	15	21.44	12	21.37	21.50	3	14,632	0.02%
2022/11/21	15	21.62	18	21.49	21.45	-3	14,712	-0.02%
2022/11/18	6	22.06	11	22.01	21.90	-5	14,682	-0.03%
2022/11/17	12	21.83	33	21.81	21.85	-21	14,559	-0.14%
2022/11/16	0	0.00	26.1	22.21	22.30	-26.1	14,310	-0.18%
2022/11/15	24	22.08	76	22.01	22.10	-52	14,006	-0.37%
2022/11/14	19	21.50	7	21.68	21.75	12	13,875	0.09%
2022/11/11	25	22.17	41	22.02	21.85	-16	13,581	-0.12%
2022/11/10	10	21.02	23.1	20.77	21.10	-13.1	13,069	-0.10%
2022/11/09	4	20.70	31	20.83	21.00	-27	13,083	-0.21%
2022/11/08	21	20.64	5	20.80	20.40	16	12,963	0.12%
2022/11/07	25.1	20.62	42	20.48	20.55	-17	12,959	-0.13%
2022/11/04	0.3	20.05	6	20.00	20.20	-5.7	13,008	-0.04%
2022/11/02	0	0.00	4	20.10	20.10	-4	13,787	-0.03%
2022/11/01	5.1	19.84	13	19.82	19.85	-7.9	13,974	-0.06%
2022/10/31	0	0.00	12	19.63	19.50	-12	14,298	-0.08%
2022/10/28	37.1	19.27	1	19.25	19.20	36.1	14,284	0.25%
2022/10/27	0	0.00	13	19.82	19.80	-13	14,277	-0.09%
2022/10/26	17	19.43	0	0.00	19.35	17	14,354	0.12%
2022/10/25	3	19.85	3	19.85	19.85	0	14,247	0.00%
2022/10/24	0	0.00	2	20.63	20.30	-2	14,248	-0.01%
2022/10/21	0	0.00	26	20.21	20.05	-26	14,223	-0.18%
2022/10/20	0	0.00	6	19.94	20.50	-6	14,414	-0.04%
2022/10/19	6	20.48	15	20.34	20.25	-9	14,264	-0.06%
2022/10/18	11	20.62	14	20.55	20.80	-3	14,198	-0.02%
2022/10/17	3	19.87	10	19.77	19.90	-7	14,210	-0.05%
2022/10/14	4.2	19.16	18	19.48	19.55	-13.8	14,263	-0.10%
2022/10/13	11	18.78	1	18.55	18.55	10	14,367	0.07%
2022/10/12	0	0.00	7	19.44	19.50	-7	14,378	-0.05%
2022/10/11	27	19.16	0	0.00	19.00	27	14,491	0.19%
2022/10/07	4	20.18	0	0.00	20.20	4	14,475	0.03%
2022/10/06	2	20.45	0	0.00	20.45	2	14,657	0.01%
2022/10/05	10	20.65	11	20.48	20.60	-1	14,834	-0.01%
2022/10/04	0	0.00	2	20.35	20.45	-2	14,847	-0.01%
2022/10/03	22	19.84	26	19.71	19.70	-4	14,893	-0.03%
2022/09/30	56	19.61	34	19.52	19.75	22	15,255	0.14%
2022/09/29	23	19.09	20	19.45	19.35	3	15,686	0.02%
2022/09/28	9	18.93	17	19.04	18.60	-8	16,083	-0.05%
2022/09/27	23	19.37	1	19.25	19.50	22	16,676	0.13%
2022/09/26	14	19.34	8	19.14	19.10	6	17,156	0.03%
2022/09/23	0	0.00	1	20.10	20.10	-1	17,836	-0.01%
2022/09/22	1	20.15	1	20.00	20.15	0	18,507	0.00%
2022/09/21	0.2	20.45	0	0.00	20.35	0.2	18,547	0.00%
2022/09/20	3	20.48	0	0.00	20.50	3	18,615	0.02%
2022/09/19	0	0.00	22	20.59	20.55	-22	18,690	-0.12%
2022/09/16	32	20.80	1	20.85	20.70	31	18,832	0.16%
2022/09/14	1.6	21.27	0	0.00	21.25	1.6	19,166	0.01%
2022/09/13	7	21.64	0	0.00	21.55	7	19,318	0.04%
2022/09/08	1	20.60	1	21.25	21.20	0	19,905	0.00%
2022/09/07	11	20.66	0	0.00	20.40	11	20,151	0.05%
2022/09/06	3	20.78	21	20.50	20.50	-18	20,351	-0.09%
2022/09/05	10	21.05	1	21.25	21.00	9	20,363	0.04%
2022/09/02	12	21.50	0	0.00	21.20	12	20,654	0.06%
2022/09/01	28.1	21.76	1	21.80	21.70	27.1	20,813	0.13%
2022/08/31	22	22.12	0	0.00	22.20	22	20,770	0.11%
2022/08/30	8	21.79	12	21.67	21.85	-4	20,802	-0.02%
2022/08/29	5	21.73	0	0.00	21.75	5	20,824	0.02%
2022/08/26	2	22.70	15	22.70	22.60	-13	20,877	-0.06%
2022/08/25	1	22.45	3	22.33	22.35	-2	20,911	-0.01%
2022/08/24	17	21.93	1	21.75	21.75	16	20,984	0.08%
2022/08/23	7	22.14	3	22.15	22.15	4	21,157	0.02%
2022/08/22	3	22.38	2	22.40	22.25	1	21,376	0.00%
2022/08/19	23.2	22.78	7	22.74	22.75	16.2	21,398	0.08%
2022/08/18	8	22.21	2	22.30	22.35	6	21,426	0.03%
2022/08/17	7	22.07	5	22.27	22.45	2	21,656	0.01%
2022/08/16	18	22.27	4	22.45	22.20	14	21,834	0.06%
2022/08/15	9	22.22	3	22.27	22.45	6	21,950	0.03%
2022/08/12	3	21.45	7	21.70	21.80	-4	22,119	-0.02%
2022/08/11	3	21.25	4	21.21	21.30	-1	22,482	0.00%
2022/08/10	26	20.85	23	20.97	20.75	3	23,100	0.01%
2022/08/09	19	21.48	0	0.00	21.45	19	23,020	0.08%
2022/08/08	21.4	22.50	7	22.40	22.45	14.4	22,910	0.06%
2022/08/05	26	22.98	19	23.23	23.10	7	22,899	0.03%
2022/08/04	0	0.00	5	22.39	22.25	-5	22,827	-0.02%
2022/08/03	0	0.00	3	22.30	22.30	-3	22,937	-0.01%
2022/08/02	3	22.10	43	22.20	22.15	-40	23,190	-0.17%
2022/08/01	12	22.84	0	0.00	22.85	12	23,192	0.05%
2022/07/29	4	22.95	5	23.13	23.15	-1	23,497	0.00%
2022/07/28	11	22.65	4	22.70	22.70	7	23,919	0.03%
2022/07/27	11	22.56	0	0.00	22.85	11	24,126	0.05%
2022/07/26	10	22.47	4	22.54	22.55	6	23,971	0.03%
2022/07/25	3	23.13	0	0.00	22.95	3	24,109	0.01%
2022/07/22	2	22.90	32	23.11	23.25	-30	24,257	-0.12%
2022/07/21	0	0.00	3	22.40	22.90	-3	24,402	-0.01%
2022/07/20	14	22.43	21	22.35	22.25	-7	24,380	-0.03%
2022/07/19	0	0.00	12	21.81	21.95	-12	24,500	-0.05%
2022/07/18	3	21.58	2	21.70	21.55	1	24,747	0.00%
2022/07/15	0	0.00	2.4	21.01	21.20	-2.4	24,976	-0.01%
2022/07/14	13	20.65	8	20.78	21.00	5	25,457	0.02%
2022/07/13	8	20.53	2	20.65	20.55	6	25,571	0.02%
2022/07/12	3	19.85	13	19.78	19.70	-10	25,625	-0.04%
2022/07/11	2	20.28	6	20.42	20.40	-4	26,072	-0.02%
2022/07/08	15	20.20	21	20.23	20.25	-6	27,122	-0.02%
2022/07/07	8.1	19.60	17	19.40	19.75	-8.9	27,313	-0.03%
2022/07/06	15	19.09	3	18.82	18.70	12	28,086	0.04%
2022/07/05	14	19.39	6	19.55	19.60	8	27,795	0.03%
2022/07/04	10	20.08	12	20.03	20.05	-2	27,389	-0.01%
2022/07/01	34.1	21.03	13	20.43	20.05	21.1	27,755	0.08%
2022/06/30	38	21.87	11	21.77	21.70	27	28,309	0.10%
2022/06/29	4	23.13	0	0.00	23.15	4	28,995	0.01%
2022/06/28	1	23.15	0	0.00	23.20	1	29,393	0.00%
2022/06/27	0	0.00	1	23.80	23.75	-1	29,670	0.00%
2022/06/24	0.4	23.15	2	23.35	23.05	-1.7	29,930	-0.01%
2022/06/23	0	0.00	3	22.95	23.00	-3	30,180	-0.01%
2022/06/22	9	23.30	3	23.03	22.80	6	30,874	0.02%
2022/06/21	15	24.20	2	24.00	24.30	13	33,231	0.04%
2022/06/20	7	23.86	14	24.06	23.65	-7	33,993	-0.02%
2022/06/17	10	24.55	7	24.78	24.75	3	34,037	0.01%
2022/06/16	20	25.96	0.1	26.50	25.45	19.9	34,144	0.06%
2022/06/15	14.1	26.90	1	27.15	26.85	13.1	35,147	0.04%
2022/06/14	7	26.77	2	27.25	27.20	5	36,003	0.01%
2022/06/13	33.1	26.85	0	0.00	26.75	33.1	36,128	0.09%
2022/06/10	40	28.08	6	28.07	27.85	34	36,049	0.09%
2022/06/09	1	28.50	1	28.70	28.50	0	36,060	0.00%
2022/06/08	1	29.10	16	29.08	28.80	-15	36,384	-0.04%
2022/06/07	0	0.00	1	28.95	29.00	-1	36,738	0.00%
2022/06/06	6	28.85	10	28.73	29.10	-4	36,869	-0.01%
2022/06/02	29	28.83	0	0.00	28.90	29	37,105	0.08%
2022/06/01	7.3	29.03	13	29.04	28.95	-5.7	37,367	-0.02%
2022/05/31	10	28.95	2	29.18	29.30	8	37,476	0.02%
2022/05/30	11	28.91	17	29.07	29.10	-6	37,692	-0.02%
2022/05/27	6	28.59	12	28.59	28.50	-6	37,660	-0.02%
2022/05/26	3	28.53	2	28.38	28.25	1	37,993	0.00%
2022/05/25	1	28.65	1	28.60	28.50	0	38,292	0.00%
2022/05/24	16	28.34	2	28.25	28.25	14	38,992	0.04%
2022/05/23	5.2	28.76	5	28.70	28.70	0.2	39,584	0.00%
2022/05/20	15	29.10	11	29.11	28.95	4	40,397	0.01%
2022/05/19	7	28.72	9	28.69	29.30	-2	41,439	0.00%
2022/05/18	16.1	29.06	109	29.14	29.20	-92.9	43,499	-0.21%	大賣/
2022/05/17	7	28.35	24	28.35	28.45	-17	46,659	-0.04%
2022/05/16	37	28.18	34	28.26	27.90	3	47,921	0.01%
2022/05/13	0.3	27.65	4	27.70	27.80	-3.7	47,988	-0.01%
2022/05/12	0	27.30	2	27.25	27.25	-2	49,039	0.00%
2022/05/11	5	27.57	3	27.60	27.60	2	49,354	0.00%
2022/05/10	21.1	27.19	24	27.35	27.60	-3	50,615	-0.01%
2022/05/09	20	27.35	8	27.58	27.20	12	51,111	0.02%
2022/05/06	35.2	27.76	17	27.71	27.85	18.2	51,949	0.04%
2022/05/05	15	28.13	27	28.11	28.25	-12	51,793	-0.02%
2022/05/04	5	27.14	5.8	27.22	27.25	-0.8	51,598	0.00%
2022/04/29	2	27.48	6	27.52	27.25	-4	51,605	-0.01%
2022/04/28	5.2	26.85	4	26.75	27.05	1.2	51,541	0.00%
2022/04/27	14.3	25.98	21	26.20	26.45	-6.7	51,400	-0.01%
2022/04/26	2	27.10	2	27.05	26.95	0	51,148	0.00%
2022/04/25	10.1	27.04	34.1	27.16	27.00	-24	51,359	-0.05%
2022/04/22	31.2	28.06	9	28.09	28.10	22.2	51,204	0.04%
2022/04/21	43	28.17	1	28.45	28.50	42	51,104	0.08%
2022/04/20	4	28.09	17	28.04	28.25	-13	50,710	-0.03%
2022/04/19	29	27.60	10	27.67	27.40	19	50,513	0.04%
2022/04/18	9.1	27.10	17	26.62	27.25	-7.9	50,512	-0.02%
2022/04/15	39	27.22	19	27.36	27.00	20	50,447	0.04%
2022/04/14	66.1	27.47	1	27.90	27.30	65.1	50,218	0.13%
2022/04/13	22.2	28.00	30	28.28	28.45	-7.9	49,642	-0.02%
2022/04/12	18.2	27.26	6	27.20	27.45	12.2	49,720	0.02%
2022/04/11	34	28.19	15	28.46	28.10	19	49,006	0.04%
2022/04/08	15.7	28.74	2	28.95	28.60	13.7	50,430	0.03%
2022/04/07	58.4	28.75	26	29.43	28.60	32.4	53,747	0.06%
2022/04/06	45.5	29.16	0	0.00	29.20	45.5	52,907	0.09%
2022/04/01	89.2	30.12	3	30.52	30.05	86.2	51,711	0.17%
2022/03/31	21	31.23	0	0.00	31.20	21	50,640	0.04%
2022/03/30	13	31.74	3	31.67	31.60	10	50,859	0.02%
2022/03/29	4	31.98	2	32.08	31.85	2	50,742	0.00%
2022/03/28	48	31.49	1	31.55	31.55	47	51,212	0.09%
2022/03/25	45.1	32.03	29	31.85	32.05	16.1	51,462	0.03%
2022/03/24	118.1	32.52	17	32.21	32.20	101.1	50,624	0.20%	大買/鉅額交易
2022/03/23	16	35.05	29	35.31	34.90	-13	48,123	-0.03%
2022/03/22	14	34.46	17	34.63	34.30	-3	47,427	-0.01%
2022/03/21	16	35.31	18	35.22	34.95	-2	47,303	0.00%
2022/03/18	11	35.75	57	35.54	35.50	-46	47,163	-0.10%
2022/03/17	7	34.60	50	34.46	34.90	-43	45,975	-0.09%
2022/03/16	12	33.10	12	33.18	32.65	0	45,193	0.00%
2022/03/15	21	33.30	19	33.37	33.25	2	45,138	0.00%
2022/03/14	30	34.01	13	34.07	34.20	17	45,339	0.04%
2022/03/11	5	33.11	13	33.69	33.65	-8	45,695	-0.02%
2022/03/10	3	33.33	36.9	33.18	33.30	-33.9	46,025	-0.07%
2022/03/09	31.3	31.80	4	32.00	31.75	27.3	46,287	0.06%
2022/03/08	43	31.86	7	32.26	31.30	36	47,557	0.08%
2022/03/07	39	32.56	19	32.36	32.35	20	48,247	0.04%
2022/03/04	26	34.07	10	33.84	33.85	16	49,923	0.03%
2022/03/03	22	34.51	52	34.55	34.50	-30	50,389	-0.06%
2022/03/02	9	33.29	29	33.35	33.75	-20	50,736	-0.04%
2022/03/01	6	33.95	28	33.79	34.00	-22	51,017	-0.04%
2022/02/25	33	33.24	35	33.20	33.00	-2	51,223	0.00%
2022/02/24	32.2	33.21	22	33.04	32.80	10.2	52,171	0.02%
2022/02/23	26	34.76	24	34.74	34.80	2	53,469	0.00%
2022/02/22	41.2	33.86	54	33.84	34.15	-12.8	53,294	-0.02%
2022/02/21	65	34.92	28.5	35.13	34.75	36.5	52,821	0.07%
2022/02/18	79	35.67	139	35.82	35.95	-60	52,485	-0.11%	大賣/
2022/02/17	106	35.38	320.1	35.36	35.00	-214.1	50,827	-0.42%	大買/大賣/鉅額交易
2022/02/16	20	33.58	105	33.52	33.85	-85	47,874	-0.18%	大賣/
2022/02/15	5	32.27	5	32.26	32.15	0	47,738	0.00%
2022/02/14	79.3	31.77	67	32.09	32.10	12.3	47,930	0.03%
2022/02/11	8	33.25	13	33.30	33.10	-5	47,223	-0.01%
2022/02/10	32	33.08	98.8	33.31	33.30	-66.8	47,156	-0.14%
2022/02/09	26	32.39	73	32.56	32.55	-47	46,154	-0.10%
2022/02/08	17	31.73	36	31.80	31.85	-19	45,717	-0.04%
2022/02/07	4	30.06	3	30.27	30.40	1	45,247	0.00%
2022/01/26	3	30.17	1	30.60	29.95	2	45,712	0.00%
2022/01/25	0	0.00	1	29.70	29.60	-1	45,967	0.00%
2022/01/24	2	29.53	2	29.50	29.50	0	45,987	0.00%
2022/01/21	6	30.04	0	0.00	30.00	6	46,215	0.01%
2022/01/20	2	30.70	1	30.50	30.75	1	46,435	0.00%
2022/01/19	5	30.46	7	30.45	30.45	-2	46,717	0.00%
2022/01/18	5	30.80	11	30.71	30.45	-6	47,063	-0.01%
2022/01/17	2	29.90	31	30.50	30.60	-29	46,903	-0.06%
2022/01/14	6	29.45	5	29.61	29.70	1	47,055	0.00%
2022/01/13	4	30.23	4	30.15	30.10	0	47,091	0.00%
2022/01/12	14	29.77	2	29.90	30.10	12	47,456	0.03%
2022/01/11	6	30.11	4	30.18	30.00	2	48,247	0.00%
2022/01/10	31	30.52	1	30.50	30.65	30	48,126	0.06%
2022/01/07	18	30.44	0	0.00	30.30	18	48,287	0.04%
2022/01/06	62	30.56	10	30.64	30.65	52	48,462	0.11%
2022/01/05	11	31.56	37	31.54	31.30	-26	48,474	-0.05%
2022/01/04	25	31.91	7	31.96	31.70	18	48,117	0.04%
2022/01/03	87	32.37	22	32.79	32.10	65	47,745	0.14%
2021/12/30	72	32.92	260.3	32.94	34.00	-188.3	46,047	-0.41%	大賣/鉅額交易
2021/12/29	10	31.65	1	31.80	31.65	9	42,679	0.02%
2021/12/28	0	0.00	2	31.72	31.60	-2	42,969	0.00%
2021/12/27	32	31.64	3	31.53	31.40	29	43,163	0.07%
2021/12/24	52	31.71	76	31.89	31.65	-24	43,390	-0.06%
2021/12/23	5	31.48	7	31.65	31.45	-2	43,117	0.00%
2021/12/22	14	31.93	34	31.68	31.25	-20	43,472	-0.05%
2021/12/21	32	31.44	40	31.16	30.95	-8	42,827	-0.02%
2021/12/20	13	30.67	1	30.70	30.55	12	42,493	0.03%
2021/12/17	11	30.75	3.7	30.80	30.55	7.3	42,624	0.02%
2021/12/16	60	30.81	60	30.89	30.80	0	42,963	0.00%
2021/12/15	24	30.60	17.1	30.54	30.75	6.9	43,444	0.02%
2021/12/14	62	30.02	104	30.33	29.90	-42	44,350	-0.09%	大賣/
2021/12/13	9	30.95	10	31.06	30.70	-1	44,148	0.00%
2021/12/10	35	30.94	22	30.92	30.90	13	44,195	0.03%
2021/12/09	17	31.54	20	31.53	31.40	-3	44,133	-0.01%
2021/12/08	4	31.70	23	31.84	31.45	-19	44,100	-0.04%
2021/12/07	35	31.45	60	31.54	31.50	-25	44,127	-0.06%
2021/12/06	47	31.84	49	31.81	31.90	-2	43,907	0.00%
2021/12/03	4	32.40	48	32.47	32.60	-44	43,953	-0.10%
2021/12/02	52	32.63	35	32.73	31.75	17	43,613	0.04%
2021/12/01	60	32.35	61	32.48	32.40	-1	43,114	0.00%
2021/11/30	122	32.25	78	32.27	32.05	44	43,219	0.10%	大買/
2021/11/29	5	30.91	33.3	30.50	30.90	-28.3	41,872	-0.07%
2021/11/26	37	30.33	29	30.40	30.15	8	42,105	0.02%
2021/11/25	11	31.18	4	31.45	31.15	7	41,665	0.02%
2021/11/24	20	30.88	2.1	30.81	31.25	18	41,494	0.04%
2021/11/23	58	31.52	42	31.61	31.30	16	41,265	0.04%
2021/11/22	89.3	31.36	98	31.32	31.75	-8.7	40,414	-0.02%
2021/11/19	42.1	30.33	43.1	29.77	29.70	-1.1	38,656	0.00%
2021/11/18	46	30.59	4.1	30.38	30.55	42	38,574	0.11%
2021/11/17	56	30.50	26	30.84	30.30	30	38,480	0.08%
2021/11/16	17	30.56	23	30.52	30.60	-6	38,004	-0.02%
2021/11/15	12.6	30.20	19	30.21	30.15	-6.5	37,805	-0.02%
2021/11/12	14	29.31	69.1	29.28	29.35	-55.1	37,740	-0.15%
2021/11/11	10	27.95	19	28.36	28.35	-9	37,226	-0.02%
2021/11/10	4	27.98	46	27.85	28.35	-42	37,985	-0.11%
2021/11/09	10	28.03	24	28.07	28.15	-14	39,953	-0.03%
2021/11/08	6	27.32	35.1	27.43	27.35	-29	41,429	-0.07%
2021/11/05	3.1	26.95	30	27.03	26.85	-26.9	43,345	-0.06%
2021/11/04	41	26.85	5	26.67	26.55	36	43,762	0.08%
2021/11/03	24	26.82	54	26.95	27.25	-30	44,168	-0.07%
2021/11/02	13.1	26.77	19	26.92	26.20	-6	45,745	-0.01%
2021/11/01	3	26.47	9	26.39	26.35	-6	47,388	-0.01%
2021/10/29	11	26.41	36	26.34	26.30	-25	49,066	-0.05%
2021/10/28	48	26.21	52	26.28	26.15	-4	50,575	-0.01%
2021/10/27	16	26.00	3	25.82	26.15	13	52,444	0.02%
2021/10/26	19	26.02	8	25.99	26.10	11	54,632	0.02%
2021/10/25	44	25.19	30	25.44	25.70	14	54,687	0.03%
2021/10/22	20	25.14	21	25.21	25.10	-1	56,056	0.00%
2021/10/21	14.1	25.10	14	25.23	25.00	0.1	56,402	0.00%
2021/10/20	14	24.84	15.2	24.81	24.90	-1.2	56,960	0.00%
2021/10/19	27.5	24.20	49	24.58	24.70	-21.5	57,574	-0.04%
2021/10/18	16	25.60	17	25.50	25.50	-1	57,499	0.00%
2021/10/15	49	25.79	46	25.73	25.75	3	58,543	0.01%
2021/10/14	6	25.19	30.1	25.01	25.20	-24.1	59,292	-0.04%
2021/10/13	2.2	24.29	11	24.82	24.00	-8.8	60,366	-0.01%
2021/10/12	14	25.05	30	25.18	25.05	-16	60,742	-0.03%
2021/10/08	7	25.79	7	25.99	25.55	0	61,887	0.00%
2021/10/07	0	0.00	1	25.30	25.50	-1	66,391	0.00%
2021/10/06	26	25.11	12	24.94	24.75	14	74,612	0.02%
2021/10/05	13.2	24.76	3.2	25.43	25.70	10	75,870	0.01%
2021/10/04	28	25.86	45	25.44	25.05	-17	78,635	-0.02%
2021/10/01	44	25.86	27	25.77	25.60	17	79,199	0.02%
2021/09/30	19	26.67	15	26.70	26.50	4	79,468	0.01%
2021/09/29	21	26.23	12	26.31	26.25	9	79,674	0.01%
2021/09/28	2	27.35	19	27.22	27.15	-17	80,461	-0.02%
2021/09/27	23.2	27.60	5	27.65	27.65	18.2	81,549	0.02%
2021/09/24	21	27.21	9	27.38	27.35	12	82,123	0.01%
2021/09/23	22.1	27.17	16	27.33	26.95	6.1	82,727	0.01%
2021/09/22	15	26.70	10	26.54	27.35	5	83,468	0.01%
2021/09/17	43	27.87	29	27.86	27.70	14	84,079	0.02%
2021/09/16	6	28.83	0	0.00	28.70	6	87,496	0.01%
2021/09/15	9	28.91	2	28.95	28.90	7	89,938	0.01%
2021/09/14	5.1	29.64	10	29.50	29.40	-4.9	90,964	-0.01%
2021/09/13	37	29.80	1	29.95	29.70	36	91,629	0.04%
2021/09/10	9	29.66	31	29.90	30.10	-22	92,729	-0.02%
2021/09/09	15	29.34	42	29.11	29.40	-27	93,644	-0.03%
2021/09/08	48	29.13	12	29.41	28.85	36	94,115	0.04%
2021/09/07	25	30.08	16.1	30.01	30.15	9	94,595	0.01%
2021/09/06	43.1	30.62	61	31.19	30.30	-18	95,575	-0.02%
2021/09/03	57	30.56	76	30.75	30.85	-19	97,333	-0.02%
2021/09/02	50	30.20	18	30.18	29.95	32	96,921	0.03%
2021/09/01	64	30.38	27	30.14	30.55	37	97,031	0.04%
2021/08/31	11	29.49	24	29.49	29.50	-13	96,931	-0.01%
2021/08/30	8	29.43	12	29.63	29.65	-4	97,463	0.00%
2021/08/27	9.3	29.05	18	29.29	29.15	-8.7	98,333	-0.01%
2021/08/26	29	29.31	6.1	29.42	29.20	22.9	99,251	0.02%
2021/08/25	1	29.75	14	29.58	29.70	-13	100,540	-0.01%
2021/08/24	23	29.28	5	29.57	28.90	18	102,892	0.02%
2021/08/23	9	29.36	7	29.29	29.50	2	104,601	0.00%
2021/08/20	26.1	28.72	8	28.68	28.40	18.1	107,325	0.02%
2021/08/19	17	29.19	10	29.32	28.90	7	108,012	0.01%
2021/08/18	28	29.31	15	29.42	30.10	13	109,243	0.01%
2021/08/17	41.1	28.82	41	28.71	28.75	0.1	112,145	0.00%
2021/08/16	43	28.76	59	28.89	29.10	-16	112,428	-0.01%
2021/08/13	92	29.20	53	29.31	28.50	39	111,703	0.03%
2021/08/12	151.1	30.71	54.1	30.81	30.65	97	110,052	0.09%	大買/
2021/08/11	90.2	31.98	41	32.11	31.85	49.2	110,132	0.04%
2021/08/10	33	33.77	41	33.93	33.65	-8	108,980	-0.01%
2021/08/09	23	34.09	20	34.01	33.95	3	109,786	0.00%
2021/08/06	121.1	34.47	70	34.18	34.10	51.1	110,277	0.05%	大買/
2021/08/05	57.1	35.47	79.1	35.59	35.80	-22.1	109,968	-0.02%
2021/08/04	11	34.93	57.3	34.77	35.30	-46.3	110,404	-0.04%
2021/08/03	122	33.94	91	33.97	33.95	31	110,239	0.03%	大買/
2021/08/02	46	34.67	90.2	35.02	35.30	-44.2	110,429	-0.04%
2021/07/30	58.1	34.36	148	34.30	34.20	-89.9	109,823	-0.08%	大賣/
2021/07/29	26	32.55	21	32.55	33.00	5	108,812	0.00%
2021/07/28	113	31.72	54	32.18	32.00	59	109,877	0.05%	大買/
2021/07/27	42	33.94	15	34.02	33.65	27	110,393	0.02%
2021/07/26	64	34.00	70.3	34.18	33.75	-6.3	111,517	-0.01%
2021/07/23	271	33.28	254	33.62	33.55	17	112,549	0.02%	大買/大賣/
2021/07/22	110	32.78	100	33.11	33.20	10	113,852	0.01%	大買/
2021/07/21	87.1	32.69	31.4	32.47	32.10	55.7	115,453	0.05%
2021/07/20	59.1	33.24	25	33.20	33.05	34.1	117,525	0.03%
2021/07/19	107.1	34.08	73.1	33.81	34.00	34	117,960	0.03%	大買/
2021/07/16	56.1	34.91	24	34.97	35.00	32.1	119,602	0.03%
2021/07/15	70	35.17	48.4	35.22	35.20	21.7	120,661	0.02%
2021/07/14	320.1	36.17	86	36.24	35.10	234	121,265	0.19%	大買/鉅額交易
2021/07/13	153	37.31	498.2	37.59	38.05	-345.2	119,749	-0.29%	大買/大賣/鉅額交易
2021/07/12	87.1	35.59	96.3	35.59	35.00	-9.2	114,426	-0.01%
2021/07/09	99.2	35.52	127	35.51	35.30	-27.8	114,947	-0.02%	大賣/
2021/07/08	26	35.10	54.1	35.41	34.85	-28.1	115,976	-0.02%
2021/07/07	12	34.68	52	34.63	35.00	-40	119,942	-0.03%
2021/07/06	41.1	34.89	19	34.80	34.70	22.1	128,126	0.02%
2021/07/05	42	35.35	40	35.48	35.20	2	135,042	0.00%
2021/07/02	44	34.63	55	34.71	34.80	-11	135,275	-0.01%
2021/07/01	29.1	34.46	41	34.20	34.00	-11.9	135,177	-0.01%
2021/06/30	29	34.51	61	34.53	34.85	-32	136,510	-0.02%
2021/06/29	99.2	34.97	47	34.90	34.10	52.2	139,726	0.04%
2021/06/28	64	34.97	52.6	35.03	34.90	11.5	139,217	0.01%
2021/06/25	177.1	35.23	241	35.50	34.60	-64	138,970	-0.05%	大買/大賣/
2021/06/24	50.9	34.00	79.1	34.23	34.45	-28.2	136,185	-0.02%
2021/06/23	43	33.12	64	33.28	33.50	-21	135,432	-0.02%
2021/06/22	79.5	32.84	25	32.69	32.50	54.5	134,713	0.04%
2021/06/21	76.7	33.26	9	33.41	33.10	67.7	134,608	0.05%
2021/06/18	44.2	34.66	87	34.72	34.55	-42.9	134,792	-0.03%
2021/06/17	23.2	33.43	25	33.97	34.45	-1.9	134,171	0.00%
2021/06/16	56.2	34.07	39	34.36	33.65	17.2	134,849	0.01%
2021/06/15	49	34.79	67.6	34.88	35.00	-18.6	134,260	-0.01%
2021/06/11	125	34.65	135	34.71	34.20	-10	133,394	-0.01%	大買/大賣/
2021/06/10	20.1	33.59	36	33.51	33.50	-15.9	131,196	-0.01%
2021/06/09	27.3	33.10	24	33.20	32.95	3.3	130,979	0.00%
2021/06/08	100.9	34.33	9	34.32	33.70	91.9	131,489	0.07%
2021/06/07	32.2	33.76	42	34.13	34.10	-9.8	131,781	-0.01%
2021/06/04	30.3	33.90	61.7	33.94	33.95	-31.5	131,715	-0.02%
2021/06/03	37	34.37	64	34.62	34.75	-27	132,009	-0.02%
2021/06/02	47.1	34.35	30	34.53	33.90	17.1	131,817	0.01%
2021/06/01	100.1	35.10	88	35.48	34.50	12.1	131,606	0.01%
2021/05/31	73.1	34.10	59.3	34.41	34.15	13.8	130,897	0.01%
2021/05/28	111	33.44	193.3	33.60	33.85	-82.3	130,275	-0.06%	大買/大賣/
2021/05/27	42	31.15	10	31.17	31.20	32	128,647	0.02%
2021/05/26	121.4	31.94	77	32.04	31.55	44.4	129,060	0.03%	大買/
2021/05/25	87.4	31.55	161	31.81	31.90	-73.7	129,082	-0.06%	大賣/
2021/05/24	27	29.48	27.2	29.42	29.90	-0.2	128,289	0.00%
2021/05/21	11.2	28.80	20	28.79	28.90	-8.8	129,832	-0.01%
2021/05/20	33.2	28.42	54	28.71	28.05	-20.9	133,005	-0.02%
2021/05/19	105	28.75	39	28.73	28.85	66	136,676	0.05%	大買/
2021/05/18	14	27.58	95	27.55	28.20	-81	140,850	-0.06%
2021/05/17	81.1	26.21	40	26.84	25.65	41.1	142,972	0.03%
2021/05/14	75	29.35	67	28.91	28.45	8	145,873	0.01%
2021/05/13	50.9	28.95	42	28.95	28.85	8.9	145,345	0.01%
2021/05/12	136	28.88	71.2	28.99	28.25	64.8	145,223	0.04%	大買/
2021/05/11	82	30.98	30	30.93	30.55	52	144,075	0.04%
2021/05/10	101	33.22	26	33.04	32.80	75	143,691	0.05%	大買/
2021/05/07	29	33.06	61.2	33.38	33.90	-32.2	142,957	-0.02%
2021/05/06	23.1	31.25	15	31.51	30.85	8.1	143,081	0.01%
2021/05/05	115.1	32.23	26	32.66	31.40	89.1	142,600	0.06%	大買/
2021/05/04	135.1	33.41	68	32.43	33.65	67.1	142,982	0.05%	大買/
2021/05/03	41.2	34.10	51.4	34.46	33.50	-10.2	143,520	-0.01%
2021/04/29	121	36.13	62	36.15	35.70	59	143,228	0.04%	大買/
2021/04/28	109	37.84	58	38.14	37.45	51	143,596	0.04%	大買/
2021/04/27	98	38.15	153	38.18	38.50	-55	143,362	-0.04%	大賣/
2021/04/26	94.4	37.48	166	37.61	37.40	-71.7	142,201	-0.05%	大賣/
2021/04/23	31	35.19	70.2	35.48	35.65	-39.2	141,657	-0.03%
2021/04/22	181	35.34	172	35.22	34.25	9	141,573	0.01%	大買/大賣/
2021/04/21	129	36.74	70	36.54	36.45	59	139,757	0.04%	大買/
2021/04/20	61	36.61	108	36.87	36.70	-47	138,800	-0.03%	大賣/
2021/04/19	130	36.74	83.1	36.73	36.00	46.9	139,029	0.03%	大買/
2021/04/16	98	35.31	165	35.49	35.80	-67	137,639	-0.05%	大賣/
2021/04/15	34	33.98	38	33.95	34.10	-4	138,817	0.00%
2021/04/14	139	33.97	125	34.18	34.80	14	138,975	0.01%	大買/大賣/
2021/04/13	128	35.46	169	35.60	34.05	-41	137,889	-0.03%	大買/大賣/
2021/04/12	364	35.27	327	35.55	34.85	37	135,283	0.03%	大買/大賣/
2021/04/09	920	32.97	1,301.1	32.86	34.30	-381.1	130,146	-0.29%	大買/大賣/鉅額交易
2021/04/08	27	30.57	82.1	30.76	31.20	-55.1	129,813	-0.04%
2021/04/07	167	29.90	106	30.03	30.15	61	134,775	0.05%	大買/大賣/
2021/04/06	111	30.77	84	30.78	30.15	27	140,595	0.02%	大買/
2021/04/01	901	30.85	1,048.4	30.81	30.60	-147.4	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	12.2	29.46	47	29.45	29.50	-34.8	144,399	-0.02%
2021/03/30	152	29.60	170	29.49	29.60	-18	149,139	-0.01%	大買/大賣/
2021/03/29	35.1	29.57	71.6	29.61	29.80	-36.5	149,698	-0.02%
2021/03/26	46	29.03	174	28.83	29.10	-128	149,983	-0.09%	大賣/鉅額交易
2021/03/25	8	27.76	9	27.82	27.95	-1	150,448	0.00%
2021/03/24	40	28.11	7	28.02	28.00	33	151,429	0.02%
2021/03/23	65	28.85	128	28.84	28.40	-63	152,291	-0.04%	大賣/
2021/03/22	34	28.21	43	28.18	28.35	-9	153,789	-0.01%
2021/03/19	106	27.63	59	27.78	28.20	47	154,795	0.03%	大買/
2021/03/18	25	28.46	45	28.44	28.30	-20	155,192	-0.01%
2021/03/17	49	28.32	11	28.30	28.15	38	157,488	0.02%
2021/03/16	30	28.20	18	28.31	28.20	12	161,098	0.01%
2021/03/15	12	27.82	26	27.96	27.90	-14	163,352	-0.01%
2021/03/12	91	28.33	59	28.31	28.20	32	167,957	0.02%
2021/03/11	29	27.69	40	27.69	28.20	-11	173,341	-0.01%
2021/03/10	41	26.94	6	27.03	26.85	35	177,370	0.02%
2021/03/09	63	26.58	21	26.59	26.55	42	181,010	0.02%
2021/03/08	29	27.46	11	27.75	27.10	18	188,156	0.01%
2021/03/05	40	27.49	12	27.51	27.40	28	192,747	0.01%
2021/03/04	127	28.49	43.1	28.46	28.25	84	192,978	0.04%	大買/
2021/03/03	101	29.55	75	29.39	29.60	26	192,715	0.01%	大買/
2021/03/02	112	30.40	36	30.85	29.95	76	191,772	0.04%	大買/
2021/02/26	51.5	30.66	74	30.71	30.55	-22.5	192,576	-0.01%
2021/02/25	89.5	31.28	82	31.34	31.45	7.5	193,847	0.00%
2021/02/24	177.1	31.64	73.1	31.54	30.70	104	194,330	0.05%	大買/鉅額交易
2021/02/23	43	31.02	116.1	31.28	31.70	-73.1	192,360	-0.04%	大賣/
2021/02/22	148	31.36	204.4	31.39	30.90	-56.4	190,001	-0.03%	大買/大賣/
2021/02/19	1,639	30.08	1,561	30.34	30.45	78	186,643	0.04%	大買/大賣/
2021/02/18	142	30.36	548.3	30.54	31.50	-406.3	182,784	-0.22%	大買/大賣/鉅額交易
2021/02/17	226	29.49	171.5	29.47	29.05	54.5	177,643	0.03%	大買/大賣/
2021/02/05	204	28.57	248.4	28.68	28.30	-44.4	176,123	-0.03%	大買/大賣/
2021/02/04	43.4	27.93	38.4	27.93	27.90	5	172,763	0.00%
2021/02/03	35	28.00	139	27.90	27.80	-104	172,451	-0.06%	大賣/鉅額交易
2021/02/02	102	27.61	54	27.80	27.35	48	171,524	0.03%	大買/
2021/02/01	40	26.59	44	27.00	27.45	-4	170,562	0.00%
2021/01/29	81.5	27.06	52	26.89	26.45	29.5	170,825	0.02%
2021/01/28	117	26.74	64	26.68	26.50	53	170,468	0.03%	大買/
2021/01/27	100	27.83	42	27.93	27.80	58	170,602	0.03%
2021/01/26	144	28.10	189	27.86	27.70	-45	172,034	-0.03%	大買/大賣/
2021/01/25	139	28.35	163	28.47	28.80	-24	170,842	-0.01%	大買/大賣/
2021/01/22	49	27.56	87	27.60	28.00	-38	169,732	-0.02%
2021/01/21	85.3	27.30	178	27.37	27.00	-92.7	170,471	-0.05%	大賣/
2021/01/20	69	26.88	51	26.95	26.25	18	171,041	0.01%
2021/01/19	26	26.48	184.1	26.33	26.60	-158.1	173,155	-0.09%	大賣/鉅額交易
2021/01/18	211.5	25.70	90.1	25.62	25.75	121.5	179,072	0.07%	大買/鉅額交易
2021/01/15	126.1	27.83	50	28.10	27.50	76.1	182,515	0.04%	大買/
2021/01/14	41	28.36	213	28.02	28.45	-172	185,741	-0.09%	大賣/鉅額交易
2021/01/13	8	27.84	42	27.93	27.70	-34	185,366	-0.02%
2021/01/12	170.6	27.82	88.1	27.50	27.30	82.4	184,497	0.04%	大買/
2021/01/11	226	28.51	58.1	28.81	28.45	167.9	182,504	0.09%	大買/鉅額交易
2021/01/08	410.6	28.94	407	28.81	29.00	3.6	181,130	0.00%	大買/大賣/
2021/01/07	214	27.48	76	27.56	27.60	138	177,275	0.08%	大買/鉅額交易
2021/01/06	171.2	28.06	136	27.86	27.35	35.2	176,380	0.02%	大買/大賣/
2021/01/05	84	28.42	79	28.43	28.45	5	174,775	0.00%
2021/01/04	199.9	28.14	160.5	28.33	28.00	39.4	174,629	0.02%	大買/大賣/
2020/12/31	393	29.74	613.7	29.99	29.05	-220.7	171,456	-0.13%	大買/大賣/鉅額交易
2020/12/30	908	30.14	585.3	30.05	29.90	322.7	165,316	0.20%	大買/大賣/鉅額交易
2020/12/29	1,501	29.10	1,012.2	29.35	28.40	488.8	159,360	0.31%	大買/大賣/鉅額交易
2020/12/28	190.5	28.24	876.4	28.71	29.35	-685.9	154,236	-0.44%	大買/大賣/鉅額交易
2020/12/25	262	26.57	271.3	26.66	26.70	-9.3	149,756	-0.01%	大買/大賣/
2020/12/24	179	25.63	322	25.58	25.80	-143	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	49	24.31	78	24.25	24.70	-29	142,585	-0.02%
2020/12/22	64	24.27	94	24.24	23.80	-30	141,318	-0.02%
2020/12/21	53	24.02	18	24.24	24.40	35	139,563	0.03%
2020/12/18	35	24.36	41	24.59	24.05	-6	137,775	0.00%
2020/12/17	45	24.27	113	24.33	24.45	-68	136,579	-0.05%	大賣/
2020/12/16	109	24.63	131.9	24.64	24.15	-22.9	135,224	-0.02%	大買/大賣/
2020/12/15	46	24.06	42	23.91	23.65	4	132,685	0.00%
2020/12/14	118	24.75	62	24.64	24.40	56	131,699	0.04%	大買/
2020/12/11	115	24.25	154	24.37	24.00	-39	130,041	-0.03%	大買/大賣/
2020/12/10	112	24.97	129.5	24.89	24.40	-17.5	127,372	-0.01%	大買/大賣/
2020/12/09	106.1	26.07	102	26.15	26.50	4.1	123,797	0.00%	大買/大賣/
2020/12/08	245	25.88	141.2	25.91	26.35	103.8	121,354	0.09%	大買/大賣/鉅額交易
2020/12/07	232	25.70	210.1	25.89	26.05	21.9	116,631	0.02%	大買/大賣/
2020/12/04	105	23.01	313.4	23.10	23.70	-208.4	110,676	-0.19%	大買/大賣/鉅額交易
2020/12/03	307.5	21.81	130	21.75	21.55	177.5	106,197	0.17%	大買/大賣/鉅額交易
2020/12/02	449	21.51	323	21.64	21.90	126	103,400	0.12%	大買/大賣/鉅額交易
2020/12/01	295	19.29	566	18.92	19.95	-271	95,563	-0.28%	大買/大賣/鉅額交易
2020/11/30	187	18.39	201	18.47	18.30	-14	90,621	-0.02%	大買/大賣/
2020/11/27	91	18.02	95	18.10	18.20	-4	88,964	0.00%
2020/11/26	49	17.62	25	17.58	17.65	24	87,178	0.03%
2020/11/25	230	18.02	85	17.97	17.70	145	86,867	0.17%	大買/鉅額交易
2020/11/24	75	18.57	112	18.63	18.50	-37	84,646	-0.04%	大賣/
2020/11/23	72	17.98	134	18.01	18.10	-62	82,159	-0.08%	大賣/
2020/11/20	50	17.71	38	17.73	17.55	12	80,001	0.01%
2020/11/19	17	17.39	3	17.42	17.45	14	79,114	0.02%
2020/11/18	25.9	17.47	6	17.48	17.40	19.9	79,007	0.03%
2020/11/17	5	17.31	3	17.28	17.20	2	79,003	0.00%
2020/11/16	34	17.06	25	17.09	17.05	9	79,084	0.01%
2020/11/13	76	17.53	14	17.51	17.40	62	79,446	0.08%
2020/11/12	6	17.53	54	17.69	17.90	-48	77,823	-0.06%
2020/11/11	9	17.47	11	17.47	17.45	-2	76,885	0.00%
2020/11/10	20	17.45	37	17.46	17.50	-17	76,390	-0.02%
2020/11/09	53	17.55	57	17.45	17.40	-4	75,692	-0.01%
2020/11/06	87	17.71	165	17.53	17.35	-78	75,246	-0.10%	大賣/
2020/11/05	31	17.47	76	17.54	17.35	-45	73,795	-0.06%
2020/11/04	45	17.80	44	17.80	17.75	1	72,941	0.00%
2020/11/03	68	17.56	106	17.60	17.60	-38	71,220	-0.05%	大賣/
2020/11/02	57	17.01	15	17.05	16.95	42	69,272	0.06%
2020/10/30	85	17.07	12	17.24	16.95	73	69,099	0.11%
2020/10/29	78	17.07	115	17.18	17.20	-37	67,781	-0.05%	大賣/
2020/10/28	112	17.19	174	17.23	17.20	-62	65,884	-0.09%	大買/大賣/
2020/10/27	282.6	17.81	72	17.98	17.80	210.6	63,866	0.33%	大買/鉅額交易
2020/10/26	186.3	18.14	163	18.38	18.60	23.3	60,816	0.04%	大買/大賣/
2020/10/23	270	16.88	360	16.90	17.40	-90	53,613	-0.17%	大買/大賣/
2020/10/22	160	15.47	199	15.50	15.85	-39	47,751	-0.08%	大買/大賣/
2020/10/21	11	15.03	48	14.88	15.15	-37	43,315	-0.09%
2020/10/20	22	14.50	11	14.60	14.65	11	42,698	0.03%
2020/10/19	60	14.61	5	14.71	14.55	55	42,857	0.13%
2020/10/16	2	14.55	22	14.46	14.50	-20	43,138	-0.05%
2020/10/15	23	14.70	25	14.94	14.65	-2	42,871	0.00%
2020/10/14	21	15.20	27	15.25	15.05	-6	42,666	-0.01%
2020/10/13	41	14.66	43	14.51	15.00	-2	41,633	0.00%
2020/10/12	112	14.76	45	14.98	14.40	67	40,323	0.17%	大買/
2020/10/08	52	14.45	32	14.33	14.40	20	38,370	0.05%
2020/10/07	8	14.41	25	14.38	14.50	-17	37,858	-0.04%
2020/10/06	5	14.05	83	14.09	14.20	-78	37,144	-0.21%
2020/10/05	42	14.09	194	14.05	13.95	-152	36,937	-0.41%	大賣/鉅額交易
2020/09/30	114	13.89	97	13.89	13.95	17	35,392	0.05%	大買/
2020/09/29	45	13.75	64	13.70	13.70	-19	34,649	-0.05%
2020/09/28	9	12.93	31	13.35	13.45	-22	33,328	-0.07%
2020/09/25	23	12.45	52	12.21	12.25	-29	33,051	-0.09%
2020/09/24	8	12.81	111	12.83	12.75	-103	32,836	-0.31%	大賣/鉅額交易
2020/09/23	14	13.01	85	13.16	13.00	-71	32,788	-0.22%
2020/09/22	10	13.09	80	13.12	13.30	-70	32,530	-0.22%
2020/09/21	34	13.36	76	13.35	13.25	-42	32,380	-0.13%
2020/09/18	39.1	13.84	47	13.84	13.70	-7.9	32,226	-0.02%
2020/09/17	4	13.74	53	13.77	13.80	-49	31,986	-0.15%
2020/09/16	4	13.65	20	13.61	13.55	-16	31,346	-0.05%
2020/09/15	0	0.00	16	13.64	13.60	-16	31,103	-0.05%
2020/09/14	44	13.72	25	13.78	13.60	19	31,005	0.06%
2020/09/11	6	13.43	3	13.47	13.50	3	30,885	0.01%
2020/09/10	0	0.00	12	13.47	13.50	-12	31,069	-0.04%
2020/09/09	4	13.29	16	13.20	13.60	-12	31,585	-0.04%
2020/09/08	35	13.50	49	13.55	13.30	-14	31,061	-0.05%
2020/09/07	59	13.45	57	13.45	13.30	2	31,060	0.01%
2020/09/04	16	12.79	11	12.75	12.95	5	29,840	0.02%
2020/09/03	31	12.67	39	12.66	12.45	-8	29,353	-0.03%
2020/09/02	20	12.16	41	12.12	12.10	-21	29,030	-0.07%
2020/09/01	1	12.30	9	12.17	12.30	-8	29,570	-0.03%
2020/08/31	6	12.43	10	12.30	12.15	-4	29,875	-0.01%
2020/08/28	12	12.41	12	12.45	12.45	0	29,863	0.00%
2020/08/27	8	12.50	71	12.48	12.60	-63	30,199	-0.21%
2020/08/26	15	12.22	16	12.25	12.25	-1	30,236	0.00%
2020/08/25	18	12.08	12	12.10	12.20	6	30,553	0.02%
2020/08/24	9	11.72	3.4	11.84	11.85	5.6	31,306	0.02%
2020/08/21	18	11.82	18	11.71	11.70	0	33,893	0.00%
2020/08/20	15	11.86	24	11.76	11.80	-9	35,651	-0.03%
2020/08/19	49	12.58	16	12.46	12.40	33	35,269	0.09%
2020/08/18	40	13.09	0	0.00	13.10	40	34,051	0.12%
2020/08/17	17	13.11	0	0.00	13.10	17	34,250	0.05%
2020/08/14	2.1	13.08	23	13.10	13.15	-20.9	34,170	-0.06%
2020/08/13	6	13.20	2	13.15	13.20	4	34,339	0.01%
2020/08/12	19	13.12	3	13.02	13.10	16	34,266	0.05%
2020/08/11	7	13.17	0	0.00	13.15	7	34,227	0.02%
2020/08/10	24	13.21	0	0.00	13.15	24	34,239	0.07%
2020/08/07	27	13.27	11	13.29	13.30	16	34,588	0.05%
2020/08/06	23	13.53	30.6	13.57	13.35	-7.6	34,588	-0.02%
2020/08/05	29	13.39	72	13.39	13.45	-43	34,282	-0.13%
2020/08/04	52	13.05	3	13.02	13.05	49	33,817	0.14%
2020/08/03	12	13.03	15	13.10	13.00	-3	33,818	-0.01%
2020/07/31	86	13.24	57	13.35	13.10	29	33,647	0.09%
2020/07/30	30	13.31	84	13.38	13.55	-54	33,039	-0.16%
2020/07/29	70	12.83	25	12.85	12.80	45	32,106	0.14%
2020/07/28	29	13.00	13	12.97	12.85	16	32,324	0.05%
2020/07/27	21	13.15	15	13.06	13.00	6	32,738	0.02%
2020/07/24	3	13.28	10	13.53	13.20	-7	32,685	-0.02%
2020/07/23	6	13.60	30	13.63	13.70	-24	32,481	-0.07%
2020/07/22	22	13.52	30	13.54	13.55	-8	32,472	-0.02%
2020/07/21	19	13.17	14	13.19	13.20	5	32,313	0.02%
2020/07/20	12	12.95	0	0.00	12.95	12	32,296	0.04%
2020/07/17	33	13.16	0	0.00	13.00	33	32,373	0.10%
2020/07/16	9.1	13.32	0	0.00	13.20	9.1	32,500	0.03%
2020/07/15	15	13.27	12	13.43	13.20	3	32,502	0.01%
2020/07/14	5	13.41	1	13.45	13.40	4	33,044	0.01%
2020/07/13	12	13.28	68	13.50	13.65	-56	33,273	-0.17%
2020/07/10	2	13.10	32	13.36	13.10	-30	33,406	-0.09%
2020/07/09	16.1	13.73	6	13.75	13.60	10.1	33,641	0.03%
2020/07/08	12	13.85	15	13.85	13.90	-3	33,495	-0.01%
2020/07/07	24	13.92	14	13.90	13.80	10	33,371	0.03%
2020/07/06	25	13.55	23	13.67	13.80	2	33,204	0.01%
2020/07/03	2	13.58	8	13.61	13.45	-6	33,035	-0.02%
2020/07/02	17	13.49	18	13.53	13.55	-1	33,443	0.00%
2020/07/01	30	13.48	10	13.60	13.55	20	33,601	0.06%
2020/06/30	6	13.36	17	13.35	13.35	-11	33,499	-0.03%
2020/06/29	6	13.16	3	13.23	13.20	3	33,679	0.01%
2020/06/24	18	13.41	7	13.45	13.40	11	33,726	0.03%
2020/06/23	3	13.58	3	13.58	13.60	0	34,020	0.00%
2020/06/22	21	13.60	0	0.00	13.45	21	34,272	0.06%
2020/06/19	3	13.43	30	13.50	13.40	-27	34,816	-0.08%
2020/06/18	29	13.49	7	13.44	13.45	22	34,987	0.06%
2020/06/17	117	13.75	59	13.74	13.70	58	34,951	0.17%	大買/
2020/06/16	31	13.71	33	13.79	13.95	-2	35,025	-0.01%
2020/06/15	52	13.23	5	13.20	13.05	47	34,715	0.14%
2020/06/12	22	13.06	11	13.16	13.25	11	34,968	0.03%
2020/06/11	31	13.68	12	13.73	13.50	19	35,081	0.05%
2020/06/10	16	14.16	21	14.08	14.10	-5	35,235	-0.01%
2020/06/09	13	14.09	28.5	14.00	14.05	-15.5	35,764	-0.04%
2020/06/08	14	14.00	6	14.02	13.90	8	36,143	0.02%
2020/06/05	29	13.75	5	13.73	13.85	24	35,693	0.07%
2020/06/04	34	13.67	29	13.55	13.55	5	35,604	0.01%
2020/06/03	22	13.65	6	13.76	13.70	16	35,659	0.04%
2020/06/02	33.1	13.49	20	13.60	13.50	13.1	35,326	0.04%
2020/06/01	20	13.72	38	13.70	13.55	-18	35,072	-0.05%
2020/05/29	35	13.95	5	13.89	13.75	30	34,653	0.09%
2020/05/28	241	14.72	180.1	14.82	14.20	60.9	33,975	0.18%	大買/大賣/
2020/05/27	89	13.75	228	13.95	14.30	-139	31,674	-0.44%	大賣/鉅額交易
2020/05/26	24	12.77	9	12.91	13.00	15	29,929	0.05%
2020/05/25	17	12.49	2	12.55	12.60	15	30,057	0.05%
2020/05/22	43	12.94	30	12.75	12.75	13	30,087	0.04%
2020/05/21	25	13.25	12	13.16	13.15	13	30,192	0.04%
2020/05/20	16	13.19	21	13.11	13.10	-5	30,790	-0.02%
2020/05/19	0	0.00	3	12.88	12.90	-3	31,243	-0.01%
2020/05/18	4	12.78	2	12.70	12.75	2	31,528	0.01%
2020/05/15	2	13.03	37	12.86	12.90	-35	31,570	-0.11%
2020/05/14	79	13.07	14	12.94	12.80	65	31,724	0.20%
2020/05/13	29	13.38	52	13.34	13.40	-23	31,575	-0.07%
2020/05/12	35	13.59	54	13.56	13.50	-19	31,735	-0.06%
2020/05/11	60	13.74	4	13.74	13.70	56	31,994	0.18%
2020/05/08	30	13.61	16	13.65	13.50	14	32,223	0.04%
2020/05/07	10	13.45	0	0.00	13.40	10	32,803	0.03%
2020/05/06	85	13.30	10	13.25	13.20	75	33,354	0.22%
2020/05/05	26	13.45	53	13.32	13.30	-27	33,346	-0.08%
2020/05/04	52	13.51	5	13.45	13.40	47	33,813	0.14%
2020/04/30	48	13.83	87	13.95	14.00	-39	33,729	-0.12%
2020/04/29	21	13.50	72	13.50	13.50	-51	33,566	-0.15%
2020/04/28	65	13.45	9	13.42	13.40	56	34,079	0.16%
2020/04/27	194	13.19	9	13.27	13.45	185	34,512	0.54%	大買/鉅額交易
2020/04/24	51	13.10	5	13.11	13.00	46	34,197	0.13%
2020/04/23	19	13.10	17	13.08	13.00	2	33,993	0.01%
2020/04/22	3	12.70	19	12.52	13.00	-16	33,834	-0.05%
2020/04/21	13	12.95	21	13.24	12.80	-8	33,696	-0.02%
2020/04/20	13	13.38	14	13.31	13.40	-1	33,398	0.00%
2020/04/17	23	13.57	21	13.58	13.30	2	33,361	0.01%
2020/04/16	3	13.43	118	13.34	13.40	-115	32,673	-0.35%	大賣/鉅額交易
2020/04/15	53	13.27	45	13.22	13.25	8	32,553	0.02%
2020/04/14	26	12.98	37	12.84	13.05	-11	32,454	-0.03%
2020/04/13	13	12.46	50	12.65	12.35	-37	32,450	-0.11%
2020/04/10	19	12.73	16	12.69	12.65	3	34,604	0.01%
2020/04/09	28	12.91	23	12.93	12.80	5	35,302	0.01%
2020/04/08	34	12.71	39	12.67	12.75	-5	35,697	-0.01%
2020/04/07	108	12.43	69	12.46	12.50	39	35,417	0.11%	大買/
2020/04/06	26	11.78	25	11.88	12.00	1	34,931	0.00%
2020/04/01	16	11.34	6	11.43	11.60	10	34,914	0.03%
2020/03/31	42	11.61	17	11.39	11.35	25	34,868	0.07%
2020/03/30	3	11.35	11	11.54	11.70	-8	34,701	-0.02%
2020/03/27	66.3	11.92	95	11.97	11.65	-28.7	34,827	-0.08%
2020/03/26	46	11.56	36	11.59	11.65	10	34,706	0.03%
2020/03/25	53	11.55	62	11.59	11.65	-9	35,221	-0.03%
2020/03/24	3	10.50	37	10.59	10.60	-34	35,347	-0.10%
2020/03/23	10	10.03	6	10.05	9.96	4	35,300	0.01%
2020/03/20	92	10.75	18	11.01	10.75	74	35,815	0.21%
2020/03/19	40	10.28	142	10.18	10.15	-102	36,286	-0.28%	大賣/鉅額交易
2020/03/18	32	11.65	21	11.72	11.25	11	36,259	0.03%
2020/03/17	84.1	11.79	12	12.02	11.50	72.1	36,410	0.20%
2020/03/16	31	13.09	36	13.34	12.50	-5	36,837	-0.01%
2020/03/13	81	13.03	6	13.02	13.60	75	37,142	0.20%
2020/03/12	154	14.69	28	14.86	14.20	126	37,054	0.34%	大買/鉅額交易
2020/03/11	25	16.05	25	15.78	15.65	0	36,930	0.00%
2020/03/10	37	15.61	48	15.64	16.15	-11	38,411	-0.03%
2020/03/09	71	15.90	35	15.80	15.60	36	38,532	0.09%
2020/03/06	27	16.38	16	16.35	16.25	11	38,426	0.03%
2020/03/05	39	16.77	62	16.75	16.65	-23	38,417	-0.06%
2020/03/04	37	16.35	51	16.25	16.60	-14	38,578	-0.04%
2020/03/03	19	16.30	2	16.45	16.30	17	39,346	0.04%
2020/03/02	43	15.49	47	15.83	15.80	-4	39,248	-0.01%
2020/02/27	44.1	16.42	23	16.07	16.00	21.1	39,017	0.05%
2020/02/26	13	16.66	5	16.55	16.55	8	38,640	0.02%
2020/02/25	30	16.93	20	16.81	17.00	10	38,347	0.03%
2020/02/24	18	17.03	31	16.95	16.90	-13	38,528	-0.03%
2020/02/21	48	17.03	43	17.03	17.00	5	38,935	0.01%
2020/02/20	39.1	16.78	29	16.93	17.15	10.1	38,592	0.03%
2020/02/19	42.1	16.39	18	16.38	16.45	24.1	38,514	0.06%
2020/02/18	8	16.65	0	0.00	16.60	8	38,137	0.02%
2020/02/17	16	16.58	14	16.75	16.75	2	38,017	0.01%
2020/02/14	9	16.54	9	16.53	16.50	0	37,792	0.00%
2020/02/13	13	16.74	12	16.73	16.65	1	37,531	0.00%
2020/02/12	13	16.70	25	16.83	16.80	-12	37,297	-0.03%
2020/02/11	2	16.30	3	16.37	16.40	-1	36,846	0.00%
2020/02/10	92	16.12	0	0.00	16.10	92	36,528	0.25%
2020/02/07	79	17.11	8	17.04	16.95	71	35,873	0.20%
2020/02/06	4	17.71	4	17.70	17.75	0	35,236	0.00%
2020/02/05	28	17.60	74	17.34	17.55	-46	35,192	-0.13%
2020/02/04	61	16.85	7	17.01	17.15	54	34,517	0.16%
2020/02/03	53	15.87	32	16.36	16.55	21	34,174	0.06%
2020/01/31	15	16.93	12	17.17	16.95	3	33,675	0.01%
2020/01/30	10	17.39	25	17.46	17.30	-15	32,996	-0.05%
2020/01/20	4	19.15	56	19.10	19.20	-52	32,440	-0.16%
2020/01/17	23	19.18	142	19.05	19.05	-119	32,591	-0.37%	大賣/鉅額交易
2020/01/16	6	19.28	6	19.26	19.25	0	32,491	0.00%
2020/01/15	4	19.30	20	19.15	19.15	-16	32,476	-0.05%
2020/01/14	12	19.59	8.1	19.60	19.60	3.9	32,318	0.01%
2020/01/13	0	0.00	1	19.35	19.55	-1	32,153	0.00%
2020/01/10	6	19.15	0	0.00	19.15	6	32,360	0.02%
2020/01/09	10	19.35	50	19.36	19.30	-40	32,297	-0.12%
2020/01/08	48	19.15	25	19.26	19.10	23	32,090	0.07%
2020/01/07	69	19.47	39	18.97	19.05	30	31,808	0.09%
2020/01/06	95	19.95	69	19.89	19.45	26	31,363	0.08%
2020/01/03	16	19.90	51	19.92	19.90	-35	29,634	-0.12%
2020/01/02	73	19.86	50	19.87	19.65	23	28,977	0.08%
2019/12/31	2	19.50	0	0.00	19.55	2	28,145	0.01%
2019/12/30	20	19.55	47	19.50	19.55	-27	28,143	-0.10%
2019/12/27	57	19.56	23	19.62	19.55	34	28,165	0.12%
2019/12/26	120	19.58	5	19.62	19.45	115	27,906	0.41%	大買/鉅額交易
2019/12/25	15	19.45	3	19.65	19.65	12	28,005	0.04%
2019/12/24	26	19.44	9	19.53	19.40	17	28,210	0.06%
2019/12/23	111	19.91	19.2	19.84	19.75	91.8	28,056	0.33%	大買/
2019/12/20	120	19.87	89	19.95	19.80	31	28,023	0.11%	大買/
2019/12/19	26	19.79	46	19.79	19.75	-20	27,350	-0.07%
2019/12/18	70	19.59	78	19.46	19.45	-8	26,746	-0.03%
2019/12/17	20.1	19.78	66	19.88	19.70	-45.9	26,934	-0.17%
2019/12/16	78	19.44	80	19.51	19.50	-2	26,265	-0.01%
2019/12/13	62	19.10	40	19.02	19.00	22	25,722	0.09%
2019/12/12	1	18.90	50	18.94	18.85	-49	25,693	-0.19%
2019/12/11	56	19.24	76	19.26	19.00	-20	25,212	-0.08%
2019/12/10	12	18.94	16	19.03	19.05	-4	24,698	-0.02%
2019/12/09	15	18.38	25	18.75	18.70	-10	24,211	-0.04%
2019/12/06	72	18.94	33	18.77	18.60	39	23,695	0.16%
2019/12/05	14	18.55	179	18.49	18.70	-165	23,377	-0.71%	大賣/鉅額交易
2019/12/04	32	17.48	107	17.77	17.80	-75	22,045	-0.34%	大賣/
2019/12/03	12	17.22	20	17.53	17.70	-8	22,203	-0.04%
2019/12/02	44	17.17	41	17.20	17.20	3	22,022	0.01%
2019/11/29	84	17.67	62	17.50	17.45	22	22,431	0.10%
2019/11/28	81	17.95	32.7	17.95	17.75	48.3	23,063	0.21%
2019/11/27	10	17.65	5	17.60	17.45	5	22,570	0.02%
2019/11/26	17	17.29	0	0.00	17.40	17	22,792	0.07%
2019/11/25	6	17.18	7	17.14	17.30	-1	22,735	0.00%
2019/11/22	12	17.56	13	17.28	17.15	-1	22,826	0.00%
2019/11/21	35	17.63	29	17.59	17.40	6	23,169	0.03%
2019/11/20	30	17.47	36	17.57	17.65	-6	23,547	-0.03%
2019/11/19	3	16.93	19	17.05	17.00	-16	22,954	-0.07%
2019/11/18	24	16.85	37	16.87	17.00	-13	22,863	-0.06%
2019/11/15	8	16.29	12	16.21	16.25	-4	22,768	-0.02%
2019/11/14	7	16.06	10	16.10	16.05	-3	22,943	-0.01%
2019/11/13	11	16.20	0	0.00	16.15	11	23,250	0.05%
2019/11/12	3	16.17	9	16.28	16.40	-6	23,508	-0.03%
2019/11/11	12	16.24	21	16.20	16.20	-9	24,071	-0.04%
2019/11/08	7	16.60	0	0.00	16.65	7	24,480	0.03%
2019/11/07	2	16.75	0	0.00	16.55	2	24,963	0.01%
2019/11/06	7	16.79	2	16.95	16.80	5	25,892	0.02%
2019/11/05	18	17.05	2	17.03	17.10	16	26,482	0.06%
2019/11/04	24	16.92	0	0.00	16.90	24	27,063	0.09%
2019/11/01	16	17.13	0	0.00	17.05	16	27,440	0.06%
2019/10/31	4	17.13	0	0.00	17.15	4	28,700	0.01%
2019/10/30	19	17.18	20	17.24	17.10	-1	29,513	0.00%
2019/10/29	2	17.43	3	17.33	17.30	-1	31,026	0.00%
2019/10/28	3	17.43	0	0.00	17.35	3	32,251	0.01%
2019/10/25	17	17.99	103	18.02	17.75	-86	34,325	-0.25%	大賣/
2019/10/24	3	17.75	26	17.76	17.90	-23	36,429	-0.06%
2019/10/23	13	17.74	7	17.65	17.70	6	38,132	0.02%
2019/10/22	4	17.64	71	17.65	17.60	-67	38,929	-0.17%
2019/10/21	3	17.67	0	0.00	17.65	3	39,984	0.01%
2019/10/18	7.9	17.60	0	0.00	17.65	7.9	40,523	0.02%
2019/10/17	0	0.00	1	17.25	17.45	-1	40,474	0.00%
2019/10/16	6	17.41	40	17.35	17.35	-34	40,787	-0.08%
2019/10/15	3	17.45	8	17.42	17.25	-5	41,079	-0.01%
2019/10/14	28	17.49	10	17.55	17.65	18	41,666	0.04%
2019/10/09	17	17.11	46	16.97	16.90	-29	42,459	-0.07%
2019/10/08	11	17.81	46	17.66	17.60	-35	43,478	-0.08%
2019/10/07	1	17.95	23	17.86	17.95	-22	44,275	-0.05%
2019/10/04	4	17.75	1	17.75	17.75	3	45,183	0.01%
2019/10/03	23	17.75	41	17.70	17.70	-18	45,475	-0.04%
2019/10/02	11	18.05	24	17.94	17.95	-13	45,554	-0.03%
2019/10/01	39	18.06	8	18.04	18.05	31	45,733	0.07%
2019/09/27	14	18.00	25	18.15	17.85	-11	45,952	-0.02%
2019/09/26	23	18.51	68	18.17	18.15	-45	45,792	-0.10%
2019/09/25	10	18.27	51.1	18.22	18.50	-41.1	45,832	-0.09%
2019/09/24	18	18.75	11	18.61	18.60	7	45,655	0.02%
2019/09/23	10	18.69	5	18.74	18.65	5	45,449	0.01%
2019/09/20	18	18.82	33	18.92	18.80	-15	45,441	-0.03%
2019/09/19	33	18.96	8	18.83	18.75	25	45,151	0.06%
2019/09/18	56	19.08	23	19.05	18.90	33	45,126	0.07%
2019/09/17	33	18.79	68	18.96	18.95	-35	44,722	-0.08%
2019/09/16	0	0.00	41	18.64	18.55	-41	44,150	-0.09%
2019/09/12	22	18.72	32	18.84	18.65	-10	44,078	-0.02%
2019/09/11	43	18.48	32	18.46	18.30	11	43,580	0.03%
2019/09/10	7	18.08	33	18.22	18.30	-26	43,109	-0.06%
2019/09/09	58	18.51	10	18.25	18.20	48	42,880	0.11%
2019/09/06	36	18.29	18	18.31	18.30	18	42,457	0.04%
2019/09/05	20	17.95	19	18.14	18.00	1	42,012	0.00%
2019/09/04	12	17.70	14	17.76	17.80	-2	41,383	0.00%
2019/09/03	19	17.75	13	17.55	17.55	6	41,261	0.01%
2019/09/02	20	17.33	56	17.55	17.90	-36	40,738	-0.09%
2019/08/30	7	17.21	46	17.11	17.05	-39	39,738	-0.10%
2019/08/29	23	17.18	52	17.10	17.10	-29	39,290	-0.07%
2019/08/28	22	17.28	16	17.05	17.40	6	38,909	0.02%
2019/08/27	5	17.02	4	17.05	16.90	1	38,769	0.00%
2019/08/26	27	16.97	18	16.86	16.85	9	38,688	0.02%
2019/08/23	31.2	17.17	42	17.13	17.50	-10.8	38,245	-0.03%
2019/08/22	11	16.76	0	0.00	16.60	11	37,445	0.03%
2019/08/21	14	16.75	21	16.80	16.90	-7	37,279	-0.02%
2019/08/20	12	16.90	5.4	17.22	16.75	6.6	37,062	0.02%
2019/08/19	1	17.15	7	17.19	17.20	-6	36,560	-0.02%
2019/08/16	36	16.94	17	16.85	16.90	19	36,467	0.05%
2019/08/15	23	16.98	14	16.85	17.05	9	36,148	0.02%
2019/08/14	31	17.54	15	17.47	17.55	16	35,909	0.04%
2019/08/13	24	17.05	11	17.12	16.90	13	35,298	0.04%
2019/08/12	58	17.26	77	17.25	17.25	-19	34,870	-0.05%
2019/08/08	72	17.68	35	17.42	17.35	37	34,427	0.11%
2019/08/07	126	18.04	47	17.98	17.80	79	33,632	0.23%	大買/
2019/08/06	171	17.93	304	17.52	18.20	-133	33,318	-0.40%	大買/大賣/鉅額交易
2019/08/05	95	18.74	59	18.81	18.35	36	32,845	0.11%
2019/08/02	179	18.50	73	18.58	18.60	106	32,635	0.32%	大買/鉅額交易
2019/08/01	64	19.12	205	19.36	19.45	-141	31,608	-0.45%	大賣/鉅額交易
2019/07/31	223	19.71	57	19.27	19.25	166	30,780	0.54%	大買/鉅額交易
2019/07/30	77	19.76	142	19.77	19.80	-65	29,265	-0.22%	大賣/
2019/07/29	111	19.97	240	19.86	20.05	-129	28,053	-0.46%	大買/大賣/鉅額交易
2019/07/26	78	18.85	109	18.95	19.40	-31	25,856	-0.12%	大賣/
2019/07/25	226	18.14	133.1	18.21	18.50	92.9	23,504	0.40%	大買/大賣/
2019/07/24	24	17.06	122	17.39	17.50	-98	21,743	-0.45%	大賣/
2019/07/23	44	17.48	30	17.60	17.55	14	21,046	0.07%
2019/07/22	4	17.25	24	17.22	17.25	-20	20,288	-0.10%
2019/07/19	10	16.96	16	16.86	16.80	-6	20,287	-0.03%
2019/07/18	53	16.79	5	16.75	16.75	48	20,151	0.24%
2019/07/17	26	16.80	22	16.79	16.85	4	19,982	0.02%
2019/07/16	31	16.90	4	17.01	16.95	27	20,102	0.13%
2019/07/15	57	16.96	65	16.97	17.15	-8	20,043	-0.04%
2019/07/12	73	16.87	168	16.84	16.70	-95	19,474	-0.49%	大賣/
2019/07/11	11	16.29	53	16.32	16.45	-42	18,616	-0.23%
2019/07/10	27	16.63	186.3	16.66	16.85	-159.3	17,710	-0.90%	大賣/鉅額交易
2019/07/09	26	16.45	71	16.51	16.45	-45	16,887	-0.27%
2019/07/08	63	16.50	4	16.46	16.40	59	16,732	0.35%
2019/07/05	21	16.24	55	16.41	16.40	-34	17,084	-0.20%
2019/07/04	27.7	16.13	28	16.17	16.30	-0.3	17,151	0.00%
2019/07/03	38	15.74	27	15.57	15.90	11	17,544	0.06%
2019/07/02	53	15.59	12	15.74	15.70	41	18,720	0.22%
2019/07/01	38	15.38	14	15.45	15.50	24	19,050	0.13%
2019/06/28	3	15.13	6	15.11	15.20	-3	19,080	-0.02%
2019/06/27	9	15.23	12	15.16	15.15	-3	19,145	-0.02%
2019/06/26	7	15.23	33	15.15	15.05	-26	19,043	-0.14%
2019/06/25	27	15.02	4	15.01	14.95	23	18,832	0.12%
2019/06/24	25	14.95	28	14.98	15.20	-3	18,624	-0.02%
2019/06/21	16	14.78	20	14.75	14.80	-4	18,486	-0.02%
2019/06/20	5	14.82	12	14.78	14.80	-7	18,461	-0.04%
2019/06/19	5	14.45	25	14.56	14.60	-20	18,573	-0.11%
2019/06/18	0	0.00	11	14.25	14.30	-11	18,489	-0.06%
2019/06/17	2	14.30	10	14.30	14.30	-8	18,525	-0.04%
2019/06/13	2	14.15	0	0.00	14.10	2	18,806	0.01%
2019/06/12	0	0.00	1	14.30	14.35	-1	18,892	-0.01%
2019/06/11	3	14.40	2	14.40	14.40	1	18,896	0.01%
2019/06/10	2	14.10	0	0.00	14.20	2	18,814	0.01%
2019/06/06	1	13.95	0	0.00	13.95	1	18,799	0.01%
2019/06/05	105	14.23	127	14.12	14.10	-22	18,928	-0.12%	大買/大賣/
2019/06/04	50	14.11	55	14.00	14.00	-5	19,246	-0.03%
2019/06/03	9	14.02	5.7	14.02	14.15	3.3	19,457	0.02%
2019/05/31	48	14.09	52	14.21	14.25	-4	19,449	-0.02%
2019/05/30	55	13.87	73	13.92	14.05	-18	19,371	-0.09%
2019/05/29	56	13.64	46.1	13.70	13.80	9.9	19,390	0.05%
2019/05/28	2	13.75	35	13.74	13.75	-33	19,473	-0.17%
2019/05/27	2	13.65	2	13.65	13.65	0	19,657	0.00%
2019/05/24	19	13.89	4	13.85	13.80	15	20,421	0.07%
2019/05/23	33	13.76	13	13.80	13.80	20	21,458	0.09%
2019/05/22	3	14.17	0	0.00	14.10	3	21,750	0.01%
2019/05/21	18	13.81	195	13.68	14.10	-177	21,814	-0.81%	大賣/鉅額交易
2019/05/20	41	13.95	48	13.92	13.95	-7	21,716	-0.03%
2019/05/17	7	13.96	15	14.00	13.85	-8	21,692	-0.04%
2019/05/16	52	14.18	31	14.00	14.00	21	21,657	0.10%
2019/05/15	41	14.28	21.1	14.26	14.25	19.9	21,752	0.09%
2019/05/14	63	14.15	4	14.15	14.15	59	21,722	0.27%
2019/05/13	52	14.54	29	14.45	14.35	23	21,427	0.11%
2019/05/10	20	15.11	35	15.12	15.00	-15	21,296	-0.07%
2019/05/09	33	15.66	12	15.56	15.35	21	20,981	0.10%
2019/05/08	24	15.81	22	15.89	16.05	2	20,743	0.01%
2019/05/07	14	16.09	14	16.21	16.10	0	20,813	0.00%
2019/05/06	15	15.93	31.3	15.93	15.90	-16.3	21,305	-0.08%
2019/05/03	2	16.20	0	0.00	16.25	2	21,253	0.01%
2019/05/02	7	16.05	2	16.00	16.00	5	21,220	0.02%
2019/04/30	53	16.04	8	16.05	16.05	45	21,273	0.21%
2019/04/29	7	16.11	22.1	16.15	15.95	-15.1	21,273	-0.07%
2019/04/26	35	16.22	119	16.32	16.30	-84	21,211	-0.40%	大賣/
2019/04/25	72	16.76	45	16.72	16.65	27	20,914	0.13%
2019/04/24	9	16.68	4	16.75	16.60	5	20,549	0.02%
2019/04/23	13	16.71	11	16.73	16.60	2	20,457	0.01%
2019/04/22	38	16.93	12	17.12	16.95	26	20,287	0.13%
2019/04/19	8	16.81	56	16.78	16.75	-48	19,881	-0.24%
2019/04/18	18	16.62	21	16.70	16.35	-3	19,377	-0.02%
2019/04/17	187	16.79	15	16.58	16.80	172	19,186	0.90%	大買/鉅額交易
2019/04/16	3	16.13	1	16.05	16.20	2	18,541	0.01%
2019/04/15	20	16.05	0	0.00	16.00	20	18,621	0.11%
2019/04/12	19	15.92	9	15.95	15.90	10	18,706	0.05%
2019/04/11	48	16.70	8	16.61	16.30	40	18,667	0.21%
2019/04/10	30	16.45	33	16.52	16.60	-3	18,210	-0.02%
2019/04/09	46	16.55	73	16.64	16.45	-27	17,910	-0.15%
2019/04/08	11	16.12	99	16.13	16.35	-88	17,166	-0.51%
2019/04/03	10	15.18	41	15.36	15.50	-31	15,823	-0.20%
2019/04/02	5	15.07	30	15.13	15.05	-25	15,266	-0.16%
2019/04/01	1	14.85	27	14.82	14.85	-26	15,089	-0.17%
2019/03/29	2	14.63	2	14.68	14.75	0	14,943	0.00%
2019/03/28	16	14.64	1	14.70	14.70	15	15,061	0.10%
2019/03/27	7	14.66	0	0.00	14.65	7	15,211	0.05%
2019/03/26	7	14.61	13	14.65	14.60	-6	15,480	-0.04%
2019/03/25	5	14.59	20	14.57	14.65	-15	15,790	-0.09%
2019/03/22	2	15.00	24	14.95	14.90	-22	15,839	-0.14%
2019/03/21	10	14.75	26	14.75	14.80	-16	15,889	-0.10%
2019/03/20	6	14.48	2	14.50	14.55	4	15,845	0.03%
2019/03/19	23	14.54	19	14.55	14.60	4	15,870	0.03%
2019/03/18	2	14.30	0	0.00	14.30	2	15,707	0.01%
2019/03/15	2	14.20	1	14.30	14.20	1	15,893	0.01%
2019/03/14	14	14.14	16	14.23	14.20	-2	16,054	-0.01%
2019/03/13	4	14.15	0	0.00	14.15	4	16,778	0.02%
2019/03/12	51	14.24	0	0.00	14.20	51	17,476	0.29%
2019/03/11	2	14.05	4	14.15	14.10	-2	17,832	-0.01%
2019/03/08	33	14.17	20	14.20	14.20	13	18,688	0.07%
2019/03/07	14	14.67	18	14.79	14.40	-4	18,765	-0.02%
2019/03/06	37.1	14.94	51	14.88	14.95	-14	19,222	-0.07%
2019/03/05	13	15.00	0	0.00	14.95	13	19,763	0.07%
2019/03/04	32	15.21	0	0.00	15.10	32	20,167	0.16%
2019/02/27	27	15.16	28	15.27	15.35	-1	20,224	0.00%
2019/02/26	43	15.41	10	15.75	15.30	33	20,332	0.16%
2019/02/25	38	15.66	27	15.70	15.65	11	20,474	0.05%
2019/02/22	21	15.18	38.2	15.40	15.30	-17.2	19,888	-0.09%
2019/02/21	32	14.76	12	14.88	14.90	20	18,911	0.11%
2019/02/20	4	14.46	20	14.45	14.45	-16	18,761	-0.09%
2019/02/19	8	14.54	5	14.55	14.55	3	18,865	0.02%
2019/02/18	3	14.40	5	14.40	14.40	-2	19,000	-0.01%
2019/02/15	8	14.43	7	14.51	14.30	1	19,155	0.01%
2019/02/14	1	14.70	5	14.62	14.60	-4	19,399	-0.02%
2019/02/13	5	14.50	5	14.70	14.70	0	19,408	0.00%
2019/02/12	12	14.53	3	14.55	14.45	9	19,281	0.05%
2019/02/11	0	0.00	13	14.67	14.50	-13	19,554	-0.07%
2019/01/30	0	0.00	14	14.74	14.70	-14	19,840	-0.07%
2019/01/29	25	14.56	0	0.00	14.65	25	20,244	0.12%
2019/01/28	0	0.00	30	14.84	14.80	-30	20,527	-0.15%
2019/01/25	19	14.58	51	14.72	14.70	-32	21,695	-0.15%
2019/01/24	30	14.03	0	0.00	14.00	30	21,937	0.14%
2019/01/21	20	14.15	24	14.05	14.05	-4	23,994	-0.02%
2019/01/18	4	13.76	12	13.83	13.95	-8	24,518	-0.03%
2019/01/17	0	0.00	11	13.65	13.70	-11	24,919	-0.04%
2019/01/16	12	13.84	4	13.78	13.65	8	25,241	0.03%
2019/01/15	0	0.00	2	13.70	13.70	-2	25,272	-0.01%
2019/01/14	24	13.49	21	13.50	13.55	3	25,595	0.01%
2019/01/11	1	13.45	0	0.00	13.40	1	26,272	0.00%
2019/01/10	2	13.50	33	13.52	13.65	-31	26,358	-0.12%
2019/01/09	2	13.45	2	13.45	13.40	0	26,449	0.00%
2019/01/08	51	13.06	2	13.15	13.05	49	26,473	0.19%
2019/01/07	3	13.20	1	13.30	13.15	2	26,651	0.01%
2019/01/04	7	12.67	2	12.55	12.90	5	27,076	0.02%
2019/01/03	8.1	12.96	35	12.95	12.90	-26.9	27,630	-0.10%
2019/01/02	1	13.40	0	0.00	13.25	1	27,797	0.00%
2018/12/28	11	13.74	2.2	13.67	13.55	8.8	27,951	0.03%
2018/12/27	2	13.85	10	13.85	13.70	-8	29,025	-0.03%
2018/12/26	1	13.65	16	13.71	13.45	-15	29,491	-0.05%
2018/12/25	20	13.45	1	13.55	13.45	19	29,595	0.06%
2018/12/24	0	0.00	10	13.50	13.75	-10	30,136	-0.03%
2018/12/21	22	13.58	0	0.00	13.60	22	30,584	0.07%
2018/12/20	14	13.65	12	13.81	13.60	2	30,739	0.01%
2018/12/19	11	13.79	12	13.94	14.00	-1	30,936	0.00%
2018/12/18	15	13.99	1	13.90	13.90	14	30,953	0.05%
2018/12/17	0	0.00	22	13.67	13.85	-22	31,027	-0.07%
2018/12/14	1	14.00	32.4	13.84	13.85	-31.4	31,301	-0.10%
2018/12/13	50	14.25	1	14.30	14.40	49	31,477	0.16%
2018/12/12	1	14.15	4	14.21	14.20	-3	32,000	-0.01%
2018/12/11	2	13.90	0	0.00	13.90	2	32,377	0.01%
2018/12/10	11	13.85	5	13.85	13.85	6	32,841	0.02%
2018/12/07	17	14.19	1	14.25	14.10	16	32,972	0.05%
2018/12/06	12	14.15	27	14.37	14.00	-15	33,310	-0.05%
2018/12/05	26	14.83	32	14.88	14.90	-6	33,260	-0.02%
2018/12/04	1	15.65	22	15.68	15.75	-21	33,343	-0.06%
2018/12/03	14	15.83	34	15.73	15.95	-20	34,617	-0.06%
2018/11/30	12	15.18	12	15.23	15.00	0	34,599	0.00%
2018/11/29	53	15.38	27	15.50	15.05	26	34,238	0.08%
2018/11/28	21	14.95	42	15.08	15.15	-21	33,616	-0.06%
2018/11/27	22	14.49	19	14.44	14.80	3	33,129	0.01%
2018/11/26	3	14.23	36	14.22	14.20	-33	32,944	-0.10%
2018/11/23	30	14.15	43	14.00	14.00	-13	32,988	-0.04%
2018/11/22	12	14.17	37	14.27	14.00	-25	33,035	-0.08%
2018/11/21	12	13.97	4	13.96	14.00	8	33,163	0.02%
2018/11/20	7	13.89	14	13.83	13.85	-7	33,252	-0.02%
2018/11/19	14	13.90	7	13.90	13.95	7	33,289	0.02%
2018/11/16	0	0.00	5	13.62	13.50	-5	33,131	-0.02%
2018/11/15	4	13.45	2	13.40	13.40	2	33,176	0.01%
2018/11/14	31	13.50	1	13.50	13.45	30	33,370	0.09%
2018/11/13	12	13.34	21	13.35	13.50	-9	33,784	-0.03%
2018/11/12	12	13.71	0	0.00	13.75	12	34,154	0.04%
2018/11/09	10	13.56	11	13.47	13.65	-1	34,950	0.00%
2018/11/08	48	13.90	89	13.85	13.65	-41	35,350	-0.12%
2018/11/07	45	13.70	23	13.72	13.90	22	35,344	0.06%
2018/11/06	68	13.37	43	13.82	13.25	25	35,549	0.07%
2018/11/05	60	13.99	79	14.02	13.95	-19	35,270	-0.05%
2018/11/02	113	14.37	125	14.32	14.20	-12	35,079	-0.03%	大買/大賣/
2018/11/01	62	13.61	51	13.65	13.70	11	34,006	0.03%
2018/10/31	50	13.02	72	13.15	13.40	-22	33,450	-0.07%
2018/10/30	23	12.21	21	12.32	12.45	2	32,844	0.01%
2018/10/29	18	11.65	5.1	11.72	11.75	12.9	32,747	0.04%
2018/10/26	19	11.86	3	11.47	11.45	16	32,641	0.05%
2018/10/25	67	12.06	72	11.96	11.95	-5	32,342	-0.02%
2018/10/24	10	13.15	11	12.96	12.85	-1	32,709	0.00%
2018/10/23	10	13.02	10	13.15	13.00	0	32,876	0.00%
2018/10/22	40	12.71	49	12.89	13.30	-9	33,296	-0.03%
2018/10/19	17	12.39	5	12.25	12.60	12	33,492	0.04%
2018/10/18	2	12.75	11	12.80	12.70	-9	33,055	-0.03%
2018/10/17	16	12.99	61	12.99	12.85	-45	33,048	-0.14%
2018/10/16	33	12.77	10	12.55	12.75	23	32,952	0.07%
2018/10/15	24	12.55	1.2	12.56	12.45	22.8	33,075	0.07%
2018/10/12	20	12.34	12	12.45	12.65	8	33,217	0.02%
2018/10/11	31.2	12.22	14	12.38	12.05	17.2	32,857	0.05%
2018/10/09	32	13.39	24	13.42	13.35	8	32,204	0.02%
2018/10/08	36	13.20	26	13.13	13.20	10	32,112	0.03%
2018/10/05	43	13.38	52	13.49	13.20	-9	33,101	-0.03%
2018/10/04	32	14.20	19	14.46	14.10	13	32,298	0.04%
2018/10/03	17	14.77	13	14.82	14.65	4	31,920	0.01%
2018/10/02	39	14.90	31	14.97	14.95	8	32,139	0.02%
2018/10/01	5	14.75	0	0.00	14.70	5	32,557	0.02%
2018/09/28	10	14.80	10	14.60	14.50	0	32,847	0.00%
2018/09/27	11	14.70	29	14.72	14.70	-18	32,764	-0.05%
2018/09/26	38	14.63	12	14.70	14.75	26	32,638	0.08%
2018/09/25	3	14.40	17	14.33	14.55	-14	32,627	-0.04%
2018/09/21	27	14.28	16	14.17	14.20	11	32,709	0.03%
2018/09/20	37	14.36	23	14.40	14.25	14	33,066	0.04%
2018/09/19	29	14.44	29	14.34	14.30	0	32,866	0.00%
2018/09/18	12	14.34	24	14.45	14.30	-12	32,623	-0.04%
2018/09/17	18	14.77	8	14.80	14.75	10	32,438	0.03%
2018/09/14	32	14.57	82	14.60	14.65	-50	32,255	-0.16%
2018/09/13	58	14.38	16	14.33	14.20	42	32,050	0.13%
2018/09/12	21	14.39	6	14.35	14.35	15	32,161	0.05%
2018/09/11	60	14.51	31	14.57	14.90	29	32,305	0.09%
2018/09/10	55	14.27	14	14.27	14.05	41	33,012	0.12%
2018/09/07	61	14.92	93	14.83	14.45	-32	33,015	-0.10%
2018/09/06	36	16.10	8	15.98	15.95	28	32,130	0.09%
2018/09/04	6	17.06	0	0.00	17.05	6	34,339	0.02%
2018/09/03	0	0.00	6	16.98	16.90	-6	34,621	-0.02%
2018/08/31	6	17.05	1	17.25	17.25	5	34,988	0.01%
2018/08/30	2	16.90	57	17.00	17.00	-55	35,329	-0.16%
2018/08/29	13	17.14	18	17.20	17.15	-5	35,544	-0.01%
2018/08/28	13	17.04	68	16.91	16.95	-55	36,246	-0.15%
2018/08/27	3	16.30	8	16.53	16.50	-5	36,584	-0.01%
2018/08/24	19	16.19	0	0.00	16.15	19	36,621	0.05%
2018/08/23	7	16.41	2	16.35	16.40	5	37,283	0.01%
2018/08/22	6	16.39	10	16.40	16.35	-4	38,658	-0.01%
2018/08/21	1	16.20	9	16.36	16.45	-8	39,760	-0.02%
2018/08/20	28	16.00	16	16.19	16.00	12	40,081	0.03%
2018/08/17	30	16.13	10	16.00	15.95	20	40,505	0.05%
2018/08/16	64	16.27	77	16.30	16.40	-13	40,834	-0.03%
2018/08/15	47	17.18	3	17.03	16.90	44	40,689	0.11%
2018/08/14	12	17.63	39	17.65	17.65	-27	40,926	-0.07%
2018/08/13	27	18.53	81	18.52	18.50	-54	41,563	-0.13%
2018/08/10	7	19.15	14	19.14	19.10	-7	41,785	-0.02%
2018/08/09	23	19.19	11	19.23	19.20	12	44,009	0.03%
2018/08/08	0	0.00	30	19.35	19.35	-30	46,409	-0.06%
2018/08/07	19	19.03	0	0.00	19.05	19	46,302	0.04%
2018/08/06	23	18.86	14	19.14	19.20	9	46,177	0.02%
2018/08/03	49	19.29	1	19.35	19.25	48	46,053	0.10%
2018/08/02	11	19.75	38	19.68	19.65	-27	45,644	-0.06%
2018/08/01	10	20.02	2	19.90	19.95	8	45,565	0.02%
2018/07/31	101	19.85	47	19.91	19.95	54	45,621	0.12%	大買/
2018/07/30	62	19.82	10	19.85	19.40	52	44,987	0.12%
2018/07/27	128	20.09	8	19.90	19.90	120	44,610	0.27%	大買/鉅額交易
2018/07/26	11	19.90	39	19.67	19.95	-28	44,463	-0.06%
2018/07/25	9	19.49	11	19.48	19.50	-2	44,646	0.00%
2018/07/24	12	19.30	8	19.26	19.30	4	44,836	0.01%
2018/07/23	9	19.07	18	19.05	19.05	-9	44,995	-0.02%
2018/07/20	24	19.23	40	19.21	19.05	-16	45,628	-0.04%
2018/07/19	32	19.48	44	19.26	19.25	-12	46,186	-0.03%
2018/07/18	34	19.73	46	19.70	19.60	-12	46,253	-0.03%
2018/07/17	38	19.69	25	19.59	19.55	13	46,329	0.03%
2018/07/16	73	19.95	34	19.71	19.70	39	46,503	0.08%
2018/07/13	87	19.81	71	19.85	19.75	16	46,454	0.03%
2018/07/12	21	19.31	34	19.35	19.40	-13	45,512	-0.03%
2018/07/11	19	18.97	21	18.95	18.90	-2	45,401	0.00%
2018/07/10	44	19.22	6	19.20	19.20	38	45,352	0.08%
2018/07/09	21	18.25	74	19.05	19.50	-53	45,228	-0.12%
2018/07/06	31.2	18.34	26	18.42	18.00	5.2	44,506	0.01%
2018/07/05	28	18.81	33	18.67	18.65	-5	44,325	-0.01%
2018/07/04	22	18.75	30	18.83	18.80	-8	44,407	-0.02%
2018/07/03	58.1	19.03	25	19.14	18.80	33.1	44,586	0.07%
2018/07/02	17	19.14	23	19.46	19.10	-6	44,468	-0.01%
2018/06/29	54	19.45	58	19.43	19.50	-4	44,339	-0.01%
2018/06/28	20	18.78	31	18.69	18.85	-11	43,645	-0.03%
2018/06/27	15	18.93	6	18.70	18.70	9	43,702	0.02%
2018/06/26	41	18.94	45	18.85	18.90	-4	43,624	-0.01%
2018/06/25	67	19.32	17	19.40	19.25	50	43,362	0.12%
2018/06/22	21	19.15	57	19.26	19.30	-36	43,548	-0.08%
2018/06/21	39	19.60	24	19.57	19.40	15	43,517	0.03%
2018/06/20	68.2	19.12	70	19.34	19.20	-1.8	43,729	0.00%
2018/06/19	51	19.65	17	19.68	19.50	34	43,616	0.08%
2018/06/15	23	20.13	34	20.20	20.10	-11	42,583	-0.03%
2018/06/14	73.1	20.31	44	20.20	20.00	29.1	42,163	0.07%
2018/06/13	129	20.93	123	20.76	20.60	6	41,884	0.01%	大買/大賣/
2018/06/12	162	21.34	186	21.51	21.10	-24	42,420	-0.06%	大買/大賣/
2018/06/11	30	20.68	35	20.65	20.65	-5	40,435	-0.01%
2018/06/08	5	20.67	2	20.70	20.50	3	40,827	0.01%
2018/06/07	56	20.68	17	20.65	20.60	39	41,975	0.09%
2018/06/06	64	20.73	24	20.65	20.65	40	41,833	0.10%
2018/06/05	39	20.64	71	20.77	20.65	-32	42,451	-0.08%
2018/06/04	34	20.36	87	20.38	20.40	-53	42,132	-0.13%
2018/06/01	20	19.83	44	19.76	19.75	-24	41,731	-0.06%
2018/05/31	97	20.05	93	20.05	20.05	4	41,822	0.01%
2018/05/30	126	20.06	40	19.83	19.80	86	41,310	0.21%	大買/
2018/05/29	117	20.87	117	20.79	20.70	0	40,187	0.00%	大買/大賣/
2018/05/28	58	20.64	60	20.54	20.55	-2	39,438	-0.01%
2018/05/25	88	20.80	79	20.67	20.50	9	41,185	0.02%
2018/05/24	72	20.40	92	20.48	20.50	-20	40,648	-0.05%
2018/05/23	144	20.20	87	20.05	20.00	57	40,312	0.14%	大買/
2018/05/22	71	20.41	75	19.91	19.85	-4	40,235	-0.01%
2018/05/21	44	20.58	43	20.55	20.40	1	40,482	0.00%
2018/05/18	76	20.06	115	20.12	20.15	-39	40,014	-0.10%	大賣/
2018/05/17	315	20.84	172.2	20.73	20.40	142.8	40,280	0.35%	大買/大賣/鉅額交易
2018/05/16	134	19.50	155	19.62	20.25	-21	39,326	-0.05%	大買/大賣/
2018/05/15	36	18.46	30	18.75	18.45	6	37,961	0.02%
2018/05/14	49	18.53	20	18.60	18.60	29	39,203	0.07%
2018/05/11	16	18.69	36	18.58	18.40	-20	40,096	-0.05%
2018/05/10	8	18.48	59	18.43	18.45	-51	40,725	-0.13%
2018/05/09	23	18.15	23	18.17	18.10	0	41,324	0.00%
2018/05/08	32	18.22	18	18.14	18.05	14	41,690	0.03%
2018/05/07	33	17.83	231	17.69	18.00	-198	41,668	-0.48%	大賣/鉅額交易
2018/05/04	14	17.63	12.5	17.67	17.65	1.5	41,734	0.00%
2018/05/03	40	17.81	8	17.75	17.55	32	42,668	0.07%
2018/05/02	73	18.69	111	18.55	18.10	-38	42,623	-0.09%	大賣/
2018/04/30	11	18.16	17	18.21	18.30	-6	42,434	-0.01%
2018/04/27	13	17.79	17	17.83	17.85	-4	43,303	-0.01%
2018/04/26	70	17.92	14	17.66	17.45	56	43,477	0.13%
2018/04/25	35	17.74	81	17.79	18.15	-46	43,430	-0.11%
2018/04/24	36	17.19	4	17.25	16.95	32	43,061	0.07%
2018/04/23	17	17.92	2	18.10	17.80	15	43,221	0.03%
2018/04/20	24	18.35	41	18.28	18.25	-17	43,600	-0.04%
2018/04/19	43	18.75	53	18.70	18.70	-10	43,536	-0.02%
2018/04/18	53	18.83	85	18.81	18.65	-32	43,828	-0.07%
2018/04/17	18	18.92	15	18.60	18.60	3	44,271	0.01%
2018/04/16	22	19.05	17	18.95	18.95	5	44,884	0.01%
2018/04/13	70.2	19.18	66	19.11	19.10	4.2	45,274	0.01%
2018/04/12	30	19.01	27	19.03	19.00	3	45,130	0.01%
2018/04/11	5	18.88	15	19.22	18.85	-10	44,985	-0.02%
2018/04/10	12	18.99	55	19.10	18.90	-43	45,217	-0.10%
2018/04/09	30.3	19.10	38	18.92	18.75	-7.7	45,569	-0.02%
2018/04/03	12	19.30	31	19.45	19.35	-19	45,356	-0.04%
2018/04/02	39	19.76	3	19.93	19.75	36	45,609	0.08%
2018/03/31	0	0.00	7	19.46	19.55	-7	45,559	-0.02%
2018/03/30	14	19.79	14	19.62	19.55	0	45,681	0.00%
2018/03/29	36	19.74	30	19.57	19.55	6	45,678	0.01%
2018/03/28	30	19.91	20.3	19.85	19.75	9.7	45,841	0.02%
2018/03/27	79	20.22	80	20.22	20.20	-1	46,478	0.00%
2018/03/26	116	19.89	86	19.85	19.85	30	46,371	0.06%	大買/
2018/03/23	24	19.42	29	19.67	19.90	-5	46,731	-0.01%
2018/03/22	53	20.71	59	20.23	20.20	-6	46,491	-0.01%
2018/03/21	84	20.92	83	20.82	20.80	1	46,006	0.00%
2018/03/20	52	20.71	58	20.63	20.60	-6	45,878	-0.01%
2018/03/19	102	21.21	92.6	21.06	21.00	9.4	45,927	0.02%	大買/
2018/03/16	196	21.46	143	21.27	21.20	53	45,850	0.12%	大買/大賣/
2018/03/15	43	20.63	40	20.98	21.10	3	45,070	0.01%
2018/03/14	104	20.88	93	20.83	20.75	11	45,336	0.02%	大買/
2018/03/13	123	20.54	170	20.96	21.15	-47	45,288	-0.10%	大買/大賣/
2018/03/12	46	20.12	68	19.96	19.85	-22	44,621	-0.05%
2018/03/09	182	20.13	122	20.09	20.05	60	45,141	0.13%	大買/大賣/
2018/03/08	36	19.28	52	19.57	19.60	-16	45,410	-0.04%
2018/03/07	64	19.31	47	19.13	19.05	17	45,994	0.04%
2018/03/06	18	19.52	23	19.52	19.30	-5	47,086	-0.01%
2018/03/05	12	19.18	7	19.06	18.90	5	51,967	0.01%
2018/03/02	32	19.19	33	19.15	19.15	-1	53,074	0.00%
2018/03/01	71	19.70	25	19.66	19.55	46	54,895	0.08%
2018/02/27	162	19.32	252	19.80	19.90	-90	55,804	-0.16%	大買/大賣/
2018/02/26	79	18.96	75	18.72	18.70	4	53,916	0.01%
2018/02/23	83	18.89	68	18.75	18.65	15	54,210	0.03%
2018/02/22	42	18.65	36	18.57	18.65	6	54,689	0.01%
2018/02/21	95	18.89	76	19.08	19.10	19	54,370	0.03%
2018/02/12	70	18.43	31	18.54	18.20	39	54,075	0.07%
2018/02/09	52	18.33	53	18.09	18.55	-1	54,177	0.00%
2018/02/08	158	19.40	93	19.12	19.00	65	53,787	0.12%	大買/
2018/02/07	194	20.57	111	20.01	19.90	83	53,068	0.16%	大買/大賣/
2018/02/06	108	20.49	21	20.52	20.10	87	53,539	0.16%	大買/
2018/02/05	75	22.06	71	22.14	22.25	4	53,063	0.01%
2018/02/02	228	23.66	92	23.44	23.40	136	52,870	0.26%	大買/鉅額交易
2018/02/01	145	24.00	155	24.11	24.10	-10	52,478	-0.02%	大買/大賣/
2018/01/31	129	23.81	166	23.82	23.65	-37	52,991	-0.07%	大買/大賣/
2018/01/30	28	23.91	23	23.61	23.55	5	54,366	0.01%
2018/01/29	119.5	23.99	72	23.99	24.00	47.5	54,359	0.09%	大買/
2018/01/26	87	23.78	72	23.88	23.85	15	54,345	0.03%
2018/01/25	58	23.46	51	23.40	23.40	7	53,427	0.01%
2018/01/24	131	23.67	58	23.46	23.45	73	53,627	0.14%	大買/
2018/01/23	84	23.83	102	24.03	23.80	-18	53,350	-0.03%	大賣/
2018/01/22	33	23.59	27	23.59	23.55	6	52,333	0.01%
2018/01/19	48	23.63	58.8	23.79	23.85	-10.8	52,490	-0.02%
2018/01/18	54	23.41	41.9	23.40	23.35	12.1	52,186	0.02%
2018/01/17	98	23.42	21	23.31	23.30	77	53,423	0.14%
2018/01/16	18	23.65	20.1	23.82	24.00	-2.1	52,968	0.00%
2018/01/15	10	23.30	24	23.40	23.45	-14	52,533	-0.03%
2018/01/12	78	23.21	21	23.18	23.10	57	52,843	0.11%
2018/01/11	45	23.55	11	23.52	23.30	34	52,681	0.06%
2018/01/10	56	24.16	58	24.08	24.05	-2	52,809	0.00%
2018/01/09	1	24.70	39	24.79	24.35	-38	52,614	-0.07%
2018/01/08	26	24.33	26.2	24.06	24.00	-0.2	52,953	0.00%
2018/01/05	14	24.57	2	24.58	24.40	12	54,515	0.02%
2018/01/04	11.1	24.74	17	24.97	24.50	-5.9	55,305	-0.01%
2018/01/03	27	24.89	68	24.83	24.80	-41	56,864	-0.07%
2018/01/02	6	23.43	70	23.74	23.85	-64	56,860	-0.11%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析