漢唐 (2404)-元大-左營券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	359.00	3	359.00	355.50	-2.9	3,344	-0.09%
2024/05/22	1	355.50	0	0.00	361.00	1	3,293	0.03%
2024/05/21	6	347.59	3	355.00	351.50	3	3,255	0.09%
2024/05/20	0.1	346.21	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	1	355.00	1	354.50	353.00	0	3,103	0.00%
2024/05/16	1.3	365.08	1	362.00	362.50	0.3	3,050	0.01%
2024/05/15	0	367.31	0	0.00	365.00	0	3,043	0.00%
2024/05/14	1	359.00	0	0.00	361.50	1	3,062	0.03%
2024/05/13	3.3	359.98	1	368.00	355.00	2.3	3,046	0.08%
2024/05/10	3	378.32	0	0.00	375.00	3	2,993	0.10%
2024/05/09	0	382.25	0	0.00	383.50	0	2,969	0.00%
2024/05/08	2	382.27	1	384.50	383.00	1	2,953	0.03%
2024/05/07	1	383.05	1	387.00	387.00	0	2,937	0.00%
2024/05/06	1	393.50	0	390.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	1	398.50	394.50	-1	2,912	-0.03%
2024/05/02	0	390.25	0	392.50	390.50	0	2,902	0.00%
2024/04/30	3	398.54	1	397.00	395.00	2	2,893	0.07%
2024/04/29	0	408.50	0	0.00	405.50	0	2,869	0.00%
2024/04/24	4	405.50	4	408.50	412.50	0	2,846	0.00%
2024/04/23	0	0.00	1	401.00	401.50	-1	2,825	-0.04%
2024/04/19	0.1	399.51	1	401.50	399.50	-0.9	2,769	-0.03%
2024/04/18	0	418.00	0	0.00	418.00	0	2,694	0.00%
2024/04/17	3	427.50	3.1	423.94	432.00	-0.1	2,650	0.00%
2024/04/16	1.2	407.84	1.2	410.75	407.50	0	2,599	0.00%
2024/04/15	0	411.00	0.1	412.92	416.00	-0.1	2,570	0.00%
2024/04/12	1	406.50	2	411.00	415.50	-1	2,540	-0.04%
2024/04/11	1	399.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	398.00	0.1	406.55	404.50	-0.1	2,509	0.00%
2024/04/09	0	0.00	0.4	400.00	399.50	-0.4	2,478	-0.02%
2024/04/08	0.2	393.00	0	0.00	394.50	0.2	2,455	0.01%
2024/04/03	4.3	398.94	3.1	401.40	398.00	1.2	2,438	0.05%
2024/04/02	8	399.06	7.3	402.85	406.50	0.7	2,411	0.03%
2024/04/01	0	390.50	0	0.00	390.00	0	2,348	0.00%
2024/03/29	2.3	393.97	9.3	396.30	393.00	-7	2,311	-0.30%
2024/03/28	4.5	407.77	2.2	401.85	388.50	2.3	2,155	0.11%
2024/03/27	11.1	392.88	8.2	399.43	400.00	2.9	2,033	0.14%
2024/03/26	0	376.42	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1.3	381.54	0	0.00	380.50	1.3	1,897	0.07%
2024/03/22	0.3	391.64	0	0.00	380.50	0.3	1,902	0.01%
2024/03/21	0.1	412.18	0.1	411.63	409.50	0	1,894	0.00%
2024/03/20	2	435.06	1	430.00	413.00	1	1,870	0.05%
2024/03/19	1.1	413.55	1.1	412.48	414.00	0	1,781	0.00%
2024/03/18	0	368.70	0	0.00	376.50	0	1,774	0.00%
2024/03/15	2.1	363.54	0	376.00	342.50	2.1	1,808	0.11%
2024/03/14	1	378.30	1.2	389.61	378.00	-0.2	1,779	-0.01%
2024/03/12	7	389.43	7	392.21	398.00	0	1,706	0.00%
2024/03/11	6.2	374.26	6.1	375.85	385.50	0.2	1,649	0.01%
2024/03/08	9	376.44	11	384.27	389.50	-2	1,580	-0.13%
2024/03/07	2.1	352.26	1.4	351.84	358.50	0.7	1,391	0.05%
2024/03/06	1	321.50	0	315.00	326.00	1	1,316	0.07%
2024/03/05	0	302.50	2	305.50	309.50	-2	1,278	-0.15%
2024/03/04	1	303.50	0.1	305.00	303.50	0.9	1,268	0.07%
2024/03/01	1	296.50	2	298.75	297.00	-1	1,252	-0.08%
2024/02/29	1	293.52	1	293.50	293.50	0	1,228	0.00%
2024/02/27	0	0.00	1	296.50	295.00	-1	1,221	-0.08%
2024/02/26	0.1	293.50	0	0.00	290.50	0.1	1,208	0.00%
2024/02/22	0	0.00	0	288.50	288.00	0	1,198	0.00%
2024/02/16	0	284.00	0	0.00	282.00	0	1,205	0.00%
2024/02/15	1	292.00	0	0.00	292.00	1	1,198	0.08%
2024/01/29	0	0.00	0	280.00	281.00	0	1,213	0.00%
2024/01/18	0	0.00	2	278.00	278.00	-2	1,284	-0.16%
2024/01/15	0	0.00	0	275.00	277.00	0	1,274	0.00%
2024/01/11	0	0.00	1	274.50	274.50	-1	1,299	-0.08%
2024/01/09	0	0.00	1	276.00	274.00	-1	1,302	-0.08%
2024/01/04	1	268.00	0	0.00	273.00	1	1,364	0.07%
2024/01/02	0	265.00	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0	264.00	2	266.00	264.50	-2	1,352	-0.15%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0	0.00	1	272.50	272.50	-1	1,328	-0.08%
2023/12/21	1	270.50	1	270.00	270.50	0	1,302	0.00%
2023/12/20	1	266.50	0	0.00	272.00	1	1,276	0.08%
2023/12/18	1	273.50	1	275.50	273.00	0	1,224	0.00%
2023/12/15	0	273.50	0.1	273.00	273.00	0	1,197	0.00%
2023/12/13	1	277.00	4	275.63	276.00	-3	1,177	-0.25%
2023/12/12	1	268.00	1	269.50	270.00	0	1,144	0.00%
2023/12/11	0	0.00	5	254.00	254.00	-5	1,119	-0.45%
2023/12/07	0	0.00	2	248.50	247.50	-2	1,184	-0.17%
2023/12/06	3	248.00	1	249.00	250.00	2	1,208	0.17%
2023/12/04	0	0.00	0.1	249.67	249.00	-0.1	1,256	-0.01%
2023/12/01	1	245.50	0	0.00	248.00	1	1,269	0.08%
2023/11/27	0.1	246.00	0	0.00	246.50	0.1	1,260	0.00%
2023/11/17	0	243.38	0	0.00	242.00	0	1,274	0.00%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	248.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	0.00	2	245.50	246.00	-2	1,320	-0.15%
2023/11/10	0	0.00	1	248.47	246.00	-1	1,331	-0.08%
2023/11/09	0	0.00	2	246.00	244.50	-2	1,328	-0.15%
2023/11/08	1	243.01	0	0.00	243.00	1	1,347	0.08%
2023/11/07	1	247.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	2	249.75	1	249.50	249.00	1	1,368	0.07%
2023/11/03	1	246.50	0	249.00	247.00	1	1,388	0.07%
2023/11/02	0	0.00	1	246.98	249.00	-1	1,395	-0.07%
2023/11/01	2	244.49	1.1	244.97	245.00	1	1,432	0.07%
2023/10/30	0	0.00	3	243.00	241.00	-3	1,449	-0.21%
2023/10/27	1	242.00	3	242.00	242.00	-2	1,463	-0.14%
2023/10/23	0	0.00	2	238.25	237.00	-2	1,467	-0.14%
2023/10/20	0	0.00	0	231.50	238.50	0	1,467	0.00%
2023/10/17	2	238.75	1.1	239.82	238.50	0.9	1,475	0.06%
2023/10/12	1	234.03	1	236.50	238.50	0	1,501	0.00%
2023/10/11	0	0.00	0.1	223.00	222.50	-0.1	1,461	0.00%
2023/10/06	0	0.00	0.2	223.50	221.00	-0.2	1,499	-0.01%
2023/10/03	1	231.00	0	0.00	228.00	1	1,572	0.06%
2023/09/22	0	0.00	0.1	229.50	229.50	-0.1	1,614	0.00%
2023/09/20	0.1	228.50	0	0.00	230.00	0.1	1,618	0.01%
2023/09/19	0	0.00	0	237.00	234.50	0	1,620	0.00%
2023/09/15	1	238.50	13	236.66	236.50	-12	1,600	-0.75%
2023/09/14	0	0.00	4.9	234.92	235.50	-4.9	1,591	-0.30%
2023/09/13	13	228.12	0	0.00	228.00	13	1,559	0.83%
2023/09/11	0	0.00	1	232.97	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	1	231.00	230.00	-1	1,581	-0.06%
2023/09/07	0	0.00	2	231.50	230.50	-2	1,602	-0.12%
2023/09/06	0	0.00	2	224.50	225.50	-2	1,569	-0.13%
2023/09/05	0.1	220.50	0	0.00	223.00	0.1	1,554	0.00%
2023/08/30	0	217.63	0	0.00	216.50	0	1,538	0.00%
2023/08/28	1.1	215.27	0	0.00	214.00	1.1	1,546	0.07%
2023/08/22	2	218.50	0	0.00	218.50	2	1,541	0.13%
2023/08/17	0	0.00	11	228.00	230.50	-11	1,520	-0.72%
2023/08/15	11	223.50	0	0.00	223.50	11	1,474	0.75%
2023/08/10	3	228.00	0	0.00	228.00	3	1,439	0.21%
2023/08/09	0	0.00	5	224.00	225.50	-5	1,439	-0.35%
2023/08/08	0.1	232.00	0	0.00	232.00	0.1	1,415	0.01%
2023/08/07	8	231.00	2	234.00	234.00	6	1,407	0.43%
2023/08/04	1	221.00	4	223.88	225.50	-3	1,365	-0.22%
2023/08/02	2	219.25	1	222.96	221.00	1	1,351	0.07%
2023/08/01	1	223.00	11	225.55	222.00	-10	1,331	-0.75%
2023/07/31	2	222.25	2	221.50	220.50	0	1,313	0.00%
2023/07/21	0	0.00	2	212.25	214.00	-2	1,299	-0.15%
2023/07/18	0	209.00	0	0.00	208.50	0	1,277	0.00%
2023/07/13	1	207.00	0.4	208.00	207.00	0.7	1,254	0.05%
2023/07/12	0	0.00	8	219.69	219.50	-8	1,218	-0.66%
2023/07/11	1	223.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	0	0.00	9	225.94	225.00	-9	1,188	-0.76%
2023/07/07	0	0.00	7.1	224.00	223.50	-7.1	1,167	-0.61%
2023/07/06	9	225.83	2	226.50	225.50	7	1,163	0.60%
2023/07/05	2	225.00	13	225.12	225.00	-11	1,156	-0.95%
2023/07/04	0	0.00	0.3	221.81	223.00	-0.3	1,141	-0.02%
2023/06/30	0.1	219.00	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	5.1	218.80	0	0.00	218.00	5.1	1,157	0.44%
2023/06/28	0	0.00	3	220.50	220.00	-3	1,180	-0.25%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	0	218.00	0	0.00	217.00	0	1,305	0.00%
2023/06/21	1	218.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	0.1	215.58	0	0.00	213.50	0.1	1,329	0.00%
2023/06/19	3	218.50	0	0.00	217.50	3	1,317	0.23%
2023/06/16	3.2	220.02	4	220.53	220.00	-0.8	1,323	-0.06%
2023/06/15	1	235.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	2	235.50	0	0.00	236.50	2	1,301	0.15%
2023/06/13	0	233.00	5	232.80	233.00	-5	1,291	-0.39%
2023/06/12	0	0.00	2	229.25	229.50	-2	1,263	-0.16%
2023/06/07	0	0.00	1	222.50	223.50	-1	1,282	-0.08%
2023/06/06	2	221.75	1	221.00	221.00	1	1,285	0.08%
2023/06/05	0.2	223.50	0	0.00	223.50	0.2	1,285	0.02%
2023/06/01	1	228.50	0	0.00	229.00	1	1,278	0.08%
2023/05/29	0	0.00	3	227.50	227.50	-3	1,294	-0.23%
2023/05/26	2.1	224.52	0	0.00	224.50	2.1	1,282	0.16%
2023/05/25	0	0.00	4	226.63	226.50	-4	1,290	-0.31%
2023/05/24	0.2	223.77	0	0.00	223.00	0.2	1,287	0.01%
2023/05/19	1	219.50	0	0.00	219.00	1	1,304	0.08%
2023/05/18	2	221.75	0	0.00	220.00	2	1,308	0.15%
2023/05/15	12.1	226.50	7	224.93	224.00	5.1	1,342	0.38%
2023/05/12	0	0.00	1	227.00	227.00	-1	1,335	-0.07%
2023/05/10	0	0.00	1	226.00	226.50	-1	1,335	-0.07%
2023/05/08	2	222.00	0	0.00	223.00	2	1,334	0.15%
2023/05/05	1	223.50	3.2	224.28	223.50	-2.2	1,335	-0.16%
2023/05/04	0	0.00	0.2	220.00	220.00	-0.2	1,332	-0.01%
2023/05/03	0	0.00	10	217.50	217.50	-10	1,342	-0.74%
2023/05/02	0	0.00	2.1	217.24	217.50	-2.1	1,360	-0.15%
2023/04/26	0	0.00	2	210.00	215.00	-2	1,368	-0.15%
2023/04/25	0	212.00	0.1	213.50	212.50	-0.1	1,367	-0.01%
2023/04/24	0	214.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/18	0.1	210.80	5.1	210.50	210.00	-5	1,395	-0.36%
2023/04/17	3.1	214.35	0	0.00	212.50	3.1	1,382	0.22%
2023/04/13	2	217.00	3.1	216.48	216.50	-1.1	1,352	-0.08%
2023/04/12	0.1	212.14	0	0.00	214.00	0.1	1,332	0.01%
2023/04/11	0.1	212.08	0	0.00	211.00	0.1	1,327	0.00%
2023/04/10	0	0.00	5	212.50	212.50	-5	1,320	-0.38%
2023/04/07	0	211.50	0	0.00	210.50	0	1,310	0.00%
2023/04/06	5	209.50	0	0.00	210.00	5	1,310	0.38%
2023/03/31	0.1	212.21	2.2	211.93	211.50	-2.1	1,308	-0.16%
2023/03/30	0	210.50	2	211.25	210.50	-2	1,303	-0.15%
2023/03/29	2	206.26	0	0.00	207.00	2	1,291	0.16%
2023/03/28	6.1	204.77	1	206.00	204.50	5.1	1,274	0.40%
2023/03/27	11.2	205.61	3	209.50	209.00	8.2	1,234	0.66%
2023/03/24	4.3	214.50	0	0.00	214.50	4.3	1,143	0.38%
2023/03/23	0	0.00	1	240.00	238.00	-1	1,106	-0.09%
2023/03/17	1	222.00	1	224.00	228.00	0	1,073	0.00%
2023/03/16	5	221.00	0	0.00	221.00	5	1,034	0.48%
2023/03/13	3	227.67	0	0.00	229.00	3	1,029	0.29%
2023/03/08	2	231.00	0	0.00	233.50	2	1,008	0.20%
2023/03/03	0	0.00	3	229.00	229.50	-3	991	-0.30%
2023/03/01	0	0.00	1	227.50	229.50	-1	978	-0.10%
2023/02/23	4	225.13	0	0.00	225.00	4	965	0.41%
2023/02/21	0	0.00	1	220.00	223.00	-1	949	-0.11%
2023/02/17	2	218.50	0	0.00	218.00	2	957	0.21%
2023/02/16	0	219.50	0	0.00	219.50	0	962	0.00%
2023/02/14	3	217.50	3	220.00	220.00	0	963	0.00%
2023/02/13	5	212.60	2	215.25	218.00	3	945	0.32%
2023/02/09	1	214.00	0	0.00	214.50	1	902	0.11%
2023/02/08	1	215.00	0	0.00	214.50	1	897	0.11%
2023/02/07	1	210.50	1	211.98	212.50	0	886	0.00%
2023/02/06	4	207.75	1	208.50	211.00	3	874	0.34%
2023/02/02	5	211.00	0	0.00	210.50	5	855	0.58%
2023/02/01	0	0.00	1	208.00	210.50	-1	834	-0.12%
2023/01/31	2	205.50	2	206.25	206.00	0	807	0.00%
2023/01/30	0	0.00	2	200.00	204.50	-2	786	-0.25%
2023/01/13	0	0.00	1	201.00	195.50	-1	748	-0.13%
2023/01/12	1	198.00	2	198.75	199.00	-1	757	-0.13%
2023/01/11	0	0.00	0.3	197.00	197.00	-0.3	728	-0.05%
2023/01/10	0	0.00	5	187.50	188.00	-5	671	-0.75%
2023/01/09	1	185.00	2	187.25	189.00	-1	672	-0.15%
2022/12/29	0	0.00	11	176.45	177.50	-11	672	-1.64%
2022/12/26	1	180.00	0	0.00	181.00	1	663	0.15%
2022/12/23	6	183.08	1	184.00	182.00	5	669	0.75%
2022/12/20	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/12/14	0	0.00	1	181.00	182.00	-1	627	-0.16%
2022/12/09	0.1	188.50	0	0.00	188.50	0.1	620	0.01%
2022/12/07	0.2	186.50	1	188.50	187.00	-0.8	726	-0.11%
2022/12/06	0	0.00	1	187.00	186.50	-1	730	-0.14%
2022/12/05	0.5	185.22	0	0.00	187.00	0.5	718	0.06%
2022/12/01	0.3	180.20	0.1	178.50	180.00	0.2	694	0.02%
2022/11/25	1	175.50	0	0.00	174.50	1	663	0.15%
2022/11/22	0	0.00	0.1	175.00	175.50	-0.1	647	-0.01%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/17	0.1	173.00	1	173.50	175.00	-0.9	627	-0.14%
2022/11/16	0	0.00	1	175.50	173.50	-1	623	-0.16%
2022/11/15	0	0.00	2	172.00	172.00	-2	603	-0.33%
2022/11/14	0	0.00	0.1	166.00	167.00	-0.1	581	-0.02%
2022/11/11	1	165.00	1	169.00	162.00	0	569	0.00%
2022/10/20	2	140.50	0	0.00	146.00	2	557	0.36%
2022/10/18	1	143.50	2	144.00	144.00	-1	527	-0.19%
2022/10/13	0	139.50	0	0.00	140.00	0	556	0.00%
2022/10/12	1	144.50	0	0.00	146.50	1	564	0.18%
2022/10/11	0.1	145.28	0	0.00	144.00	0.1	573	0.01%
2022/09/30	1	143.55	0	0.00	150.00	1	586	0.17%
2022/09/29	1	148.01	0.1	149.50	148.50	0.9	580	0.16%
2022/09/28	1.1	149.60	0	0.00	148.00	1.1	585	0.18%
2022/09/27	1.1	158.05	1	159.00	158.50	0.1	583	0.02%
2022/09/20	0	165.00	0	0.00	163.50	0	635	0.00%
2022/09/19	0.1	167.50	0	0.00	166.50	0.1	643	0.01%
2022/09/16	2	172.00	0	0.00	167.50	2	646	0.31%
2022/09/15	0.1	178.00	0	0.00	175.50	0.1	634	0.02%
2022/09/14	0.1	178.50	1	178.00	181.50	-0.9	618	-0.15%
2022/09/13	0	0.00	1	176.00	177.00	-1	522	-0.19%
2022/09/07	0	155.50	1	155.50	154.50	-1	521	-0.19%
2022/09/05	0	158.00	0	0.00	157.50	0	564	0.00%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/30	0	158.50	0	0.00	158.00	0	599	0.00%
2022/08/29	0	0.00	1	156.50	157.50	-1	600	-0.17%
2022/08/18	1	159.00	0	0.00	159.50	1	600	0.17%
2022/08/16	10	162.00	0	0.00	161.00	10	597	1.67%
2022/08/11	0.1	158.00	0	0.00	158.00	0.1	584	0.02%
2022/08/08	0	0.00	26	150.42	151.00	-26	579	-4.49%
2022/08/04	0	0.00	2	148.00	147.50	-2	581	-0.34%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/26	1	151.00	0	0.00	149.00	1	586	0.17%
2022/07/25	0.2	154.00	1	152.50	153.00	-0.8	583	-0.14%
2022/07/21	0	0.00	2	147.00	148.50	-2	573	-0.35%
2022/07/20	1	144.00	1	146.00	145.00	0	575	0.00%
2022/07/14	2	139.50	0	0.00	139.50	2	590	0.34%
2022/07/12	8	136.63	0	0.00	136.50	8	590	1.36%
2022/07/11	18	139.69	0	0.00	140.50	18	590	3.05%
2022/07/08	0	0.00	1	140.00	140.00	-1	591	-0.17%
2022/07/06	0	0.00	4	132.50	131.50	-4	583	-0.69%
2022/07/05	1	139.00	0	0.00	137.00	1	579	0.17%
2022/07/04	3	142.17	0	0.00	137.50	3	578	0.52%
2022/07/01	0	142.50	0	0.00	142.00	0	584	0.00%
2022/06/29	1	151.01	0	0.00	151.00	1	575	0.18%
2022/06/28	3	157.33	0	0.00	156.50	3	574	0.52%
2022/06/27	0	0.00	7	169.64	169.50	-7	548	-1.28%
2022/06/24	1	172.00	0	0.00	169.00	1	545	0.18%
2022/06/17	1	181.50	0	0.00	182.00	1	559	0.18%
2022/06/16	0	0.00	3	186.00	183.00	-3	567	-0.53%
2022/06/15	3	188.50	0.1	188.50	186.00	3	595	0.50%
2022/06/08	0	182.00	0	0.00	182.00	0	594	0.00%
2022/06/01	0	0.00	0	181.50	181.50	0	657	0.00%
2022/05/19	0	175.00	0	0.00	175.00	0	681	0.00%
2022/05/12	0	173.50	0	0.00	171.50	0	690	0.00%
2022/05/11	0.1	176.00	0	0.00	175.50	0.1	687	0.01%
2022/05/03	0	177.00	0	0.00	176.50	0	691	0.00%
2022/04/28	0	177.00	0	0.00	177.00	0	705	0.00%
2022/04/26	0	179.00	0	0.00	177.50	0	711	0.00%
2022/04/25	1	178.00	0	0.00	179.50	1	700	0.14%
2022/04/12	0.1	179.12	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0	0.00	2	182.00	181.00	-2	754	-0.27%
2022/04/07	2	185.50	0	0.00	183.50	2	777	0.26%
2022/03/29	0	200.00	0	0.00	197.00	0	803	0.00%
2022/03/28	0	0.00	0.9	200.00	200.00	-0.9	817	-0.11%
2022/03/25	1	200.50	1	199.50	199.50	0	836	0.00%
2022/03/22	0	0.00	0.1	194.50	195.00	-0.1	893	-0.01%
2022/03/21	6	193.83	0	0.00	194.50	6	890	0.67%
2022/03/18	0	0.00	2	190.50	192.50	-2	888	-0.23%
2022/03/17	0	0.00	2	189.73	189.50	-2	848	-0.24%
2022/03/15	0	0.00	0.1	187.50	187.50	-0.1	850	-0.01%
2022/03/14	0	0.00	0.2	189.50	189.00	-0.2	855	-0.02%
2022/03/11	1.1	190.36	1	189.50	189.00	0.1	860	0.01%
2022/03/10	0.1	186.00	3	186.33	186.00	-2.9	851	-0.34%
2022/03/09	0	0.00	0.2	183.25	184.00	-0.2	843	-0.02%
2022/03/07	0.1	174.00	0	0.00	174.00	0.1	811	0.01%
2022/02/23	0	0.00	0.2	176.50	176.00	-0.2	842	-0.03%
2022/02/22	0.3	177.17	0	0.00	175.00	0.3	841	0.04%
2022/02/21	0	0.00	0.2	181.00	179.00	-0.2	837	-0.02%
2022/02/18	0	181.00	0	0.00	179.50	0	842	0.00%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/16	0.1	179.00	1	178.00	178.50	-0.9	848	-0.11%
2022/02/10	1	179.50	0	0.00	180.00	1	896	0.11%
2022/02/09	1	179.50	0	0.00	180.50	1	895	0.11%
2022/02/07	0	177.50	0	0.00	176.00	0	895	0.00%
2022/01/26	0	0.00	1	175.00	174.50	-1	894	-0.11%
2022/01/21	0.2	179.50	1	177.00	177.00	-0.8	889	-0.09%
2022/01/20	1	181.50	0	0.00	181.00	1	879	0.11%
2022/01/06	0	0.00	2.1	188.52	188.50	-2.1	865	-0.24%
2022/01/05	1	185.00	0	0.00	184.50	1	843	0.12%
2022/01/04	2.1	182.01	6.1	182.03	186.00	-4.1	834	-0.49%
2021/12/29	0	0.00	2	177.25	179.00	-2	771	-0.26%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/20	0.1	172.00	0	0.00	171.50	0.1	682	0.01%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/16	0.3	172.00	0	0.00	171.00	0.3	653	0.05%
2021/12/10	3	172.00	0	173.50	172.50	3	647	0.46%
2021/12/09	2	174.00	0	0.00	174.00	2	636	0.31%
2021/12/07	1.2	172.08	0.1	173.50	174.50	1.1	613	0.18%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	0.1	177.50	0	0.00	177.00	0.1	593	0.02%
2021/12/02	1	177.50	0	0.00	179.00	1	585	0.17%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/24	1	180.51	0	0.00	180.00	1	580	0.17%
2021/11/18	1	189.03	2	189.00	188.00	-1	572	-0.17%
2021/11/16	0	0.00	0.1	190.87	190.50	-0.1	571	-0.02%
2021/11/12	1	187.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	186.50	0	0.00	190.00	1	588	0.17%
2021/11/08	1	185.00	1	186.00	185.00	0	597	0.00%
2021/11/05	0	0.00	2	184.50	184.50	-2	649	-0.31%
2021/11/04	0	0.00	1	187.00	185.00	-1	668	-0.15%
2021/10/29	2	183.00	0	0.00	183.50	2	684	0.29%
2021/10/27	0	0.00	10	183.20	185.00	-10	715	-1.40%
2021/10/26	0.1	183.00	0	0.00	182.50	0.1	732	0.02%
2021/10/25	1	183.50	0	184.00	182.50	1	740	0.13%
2021/10/22	1	181.00	0	0.00	184.00	1	748	0.13%
2021/10/20	0	0.00	3	182.33	184.00	-3	744	-0.40%
2021/10/15	1	179.50	0	0.00	180.00	1	760	0.13%
2021/10/13	0	177.50	3	175.50	177.00	-3	777	-0.39%
2021/10/08	0	0.00	1	178.50	177.50	-1	784	-0.13%
2021/10/07	1	176.50	0	0.00	177.00	1	806	0.12%
2021/10/05	0	0.00	0.1	173.00	173.00	-0.1	838	-0.01%
2021/10/04	1	173.00	0	0.00	171.50	1	847	0.12%
2021/09/29	1	172.50	0	0.00	172.00	1	850	0.12%
2021/09/28	1	174.00	0	0.00	173.50	1	859	0.12%
2021/09/27	1	174.50	0	0.00	171.50	1	866	0.12%
2021/09/24	0	0.00	1	175.00	174.50	-1	868	-0.12%
2021/09/23	4	173.75	0	0.00	172.00	4	857	0.47%
2021/09/22	3	180.50	0	0.00	178.00	3	839	0.36%
2021/09/17	0	0.00	0.1	185.00	184.50	-0.1	824	-0.01%
2021/09/16	2	183.99	0	182.50	182.50	2	828	0.24%
2021/09/15	0	183.75	0	0.00	182.50	0	838	0.00%
2021/09/14	1	186.00	0	0.00	185.50	1	849	0.12%
2021/09/10	0	185.00	0	0.00	185.00	0	911	0.00%
2021/09/09	2	182.75	0	0.00	183.50	2	957	0.21%
2021/09/08	0	184.00	0	0.00	182.50	0	1,018	0.00%
2021/09/07	2	187.00	0	0.00	186.50	2	1,050	0.19%
2021/09/06	0	0.00	1	190.50	188.00	-1	1,100	-0.09%
2021/09/02	0	195.50	0	0.00	194.00	0	1,129	0.00%
2021/08/26	0	0.00	1	195.00	195.00	-1	1,194	-0.08%
2021/08/25	0	0.00	1	192.00	193.00	-1	1,210	-0.08%
2021/08/24	0	190.00	0	0.00	189.50	0	1,215	0.00%
2021/08/23	1	191.51	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	185.50	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1	187.06	0	0.00	186.00	1	1,220	0.09%
2021/08/18	2	187.99	1	191.00	192.50	1	1,219	0.08%
2021/08/17	2	192.75	2	191.75	191.50	0	1,206	0.00%
2021/08/16	1	193.00	0	0.00	192.00	1	1,199	0.08%
2021/08/13	2	198.00	0	0.00	197.50	2	1,189	0.17%
2021/08/11	0	206.00	1.3	202.92	206.00	-1.3	1,170	-0.11%
2021/08/10	2	196.25	2.5	196.50	197.50	-0.5	1,137	-0.04%
2021/08/09	0.1	191.50	0	0.00	191.00	0.1	1,154	0.00%
2021/08/05	0.2	193.50	0	0.00	192.50	0.2	1,197	0.02%
2021/08/03	0.2	197.00	0	0.00	197.00	0.2	1,273	0.02%
2021/08/02	0.2	192.00	0	0.00	192.00	0.2	1,270	0.02%
2021/07/30	1.2	195.27	0	0.00	195.50	1.2	1,267	0.10%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	201.00	0	0.00	199.50	0	1,283	0.00%
2021/07/27	0	203.00	0	0.00	202.50	0	1,321	0.00%
2021/07/26	0	201.00	1	201.50	200.50	-1	1,354	-0.07%
2021/07/23	0	0.00	1	202.50	201.00	-1	1,362	-0.07%
2021/07/22	1	202.00	5	202.10	201.00	-4	1,361	-0.29%
2021/07/21	0	202.34	1	204.00	202.00	-1	1,367	-0.07%
2021/07/20	0.1	204.00	1	203.00	202.50	-0.9	1,380	-0.06%
2021/07/19	0.2	207.25	0	0.00	206.00	0.2	1,392	0.01%
2021/07/16	0.1	210.50	1	208.50	208.50	-0.9	1,431	-0.06%
2021/07/15	0	0.00	2.1	210.76	211.00	-2.1	1,458	-0.14%
2021/07/14	0.2	207.55	0	0.00	207.00	0.2	1,453	0.02%
2021/07/13	0	0.00	3	210.50	209.50	-3	1,448	-0.21%
2021/07/12	0	206.50	0	0.00	206.00	0	1,441	0.00%
2021/07/09	2.2	206.32	2	206.50	206.50	0.2	1,449	0.01%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	2.3	210.50	0	0.00	209.00	2.3	1,539	0.15%
2021/07/06	1	210.01	0	0.00	210.00	1	1,591	0.06%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	1.2	209.70	0	0.00	209.00	1.2	1,707	0.07%
2021/06/30	6.1	212.60	4	213.00	212.50	2.1	1,718	0.12%
2021/06/29	5	213.00	0	0.00	213.50	5	1,721	0.29%
2021/06/28	0	214.50	0	0.00	214.00	0	1,717	0.00%
2021/06/25	0	217.00	4	216.00	216.00	-4	1,722	-0.23%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	2.2	210.34	1	212.50	211.50	1.2	1,736	0.07%
2021/06/22	6.1	212.18	2.7	212.70	210.00	3.4	1,761	0.19%
2021/06/21	4	217.00	0	0.00	216.00	4	1,752	0.23%
2021/06/18	4.1	222.41	2	224.00	222.00	2.1	1,741	0.12%
2021/06/17	4	237.63	14	237.29	237.50	-10	1,707	-0.59%
2021/06/16	11.1	241.45	1	243.00	239.50	10.1	1,668	0.60%
2021/06/15	9	241.06	4	241.50	242.50	5	1,664	0.30%
2021/06/11	4	234.25	3	235.00	236.00	1	1,626	0.06%
2021/06/09	4	232.26	2	235.50	232.00	2	1,626	0.12%
2021/06/08	0	236.00	0	0.00	235.50	0	1,627	0.00%
2021/06/07	2	237.00	0	0.00	237.00	2	1,635	0.12%
2021/06/04	2.1	239.74	0	0.00	238.00	2.1	1,630	0.13%
2021/06/03	1	241.00	0	0.00	241.00	1	1,637	0.06%
2021/06/02	3	235.00	1	236.00	236.00	2	1,627	0.12%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0	0.00	1	231.00	231.00	-1	1,620	-0.06%
2021/05/28	1	232.00	0	0.00	233.00	1	1,636	0.06%
2021/05/27	0	0.00	1	231.00	231.00	-1	1,637	-0.06%
2021/05/26	0	0.00	1	229.50	231.00	-1	1,641	-0.06%
2021/05/21	1	228.00	0	0.00	227.50	1	1,664	0.06%
2021/05/19	0	224.50	1	226.00	224.50	-1	1,686	-0.06%
2021/05/18	4	223.88	1	223.50	225.50	3	1,695	0.18%
2021/05/17	0	214.13	0	0.00	214.50	0	1,701	0.00%
2021/05/13	0	222.00	3	221.17	221.50	-3	1,654	-0.18%
2021/05/12	2.1	217.64	5	217.40	217.50	-2.9	1,634	-0.18%
2021/05/11	1.1	224.84	2	225.00	224.00	-0.9	1,588	-0.05%
2021/05/07	0.1	233.59	1	231.00	234.00	-0.9	1,578	-0.06%
2021/05/06	2	229.98	0	0.00	228.50	2	1,595	0.13%
2021/05/05	3	231.17	1	233.50	229.00	2	1,596	0.13%
2021/05/04	2	228.52	1.7	227.82	228.00	0.3	1,601	0.02%
2021/05/03	4.4	237.24	3	236.33	233.50	1.4	1,583	0.09%
2021/04/29	1.1	243.98	5.2	243.54	243.50	-4.1	1,600	-0.26%
2021/04/28	0.3	248.50	0	0.00	246.50	0.3	1,722	0.01%
2021/04/27	0.1	250.50	0	0.00	249.00	0.1	1,756	0.01%
2021/04/26	2	246.25	0	0.00	248.00	2	1,788	0.11%
2021/04/23	1	241.05	0	0.00	242.50	1	1,828	0.06%
2021/04/22	5.1	245.62	1	245.50	245.00	4.1	1,900	0.21%
2021/04/21	0.1	253.50	5	251.00	250.50	-5	1,878	-0.26%
2021/04/20	0	0.00	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	1.1	257.05	4.2	257.14	256.50	-3.2	1,878	-0.17%
2021/04/16	3	262.17	2	263.75	261.00	1	1,867	0.05%
2021/04/15	2	260.75	0	0.00	262.50	2	1,857	0.11%
2021/04/14	4.1	257.46	5.5	259.64	261.50	-1.4	1,870	-0.07%
2021/04/13	2.1	263.29	7	262.21	260.50	-5	1,838	-0.27%
2021/04/12	1.2	271.37	0.3	273.00	268.50	0.9	1,789	0.05%
2021/04/09	4	267.25	1	264.50	265.00	3	1,747	0.17%
2021/04/08	1	267.50	4	264.75	266.50	-3	1,697	-0.18%
2021/04/06	0.2	252.00	2.1	252.00	251.00	-1.9	1,615	-0.12%
2021/03/31	0.1	247.50	0	0.00	247.50	0.1	1,597	0.01%
2021/03/29	0.3	247.67	1	247.50	246.00	-0.7	1,604	-0.04%
2021/03/25	4	249.00	2	249.00	247.50	2	1,598	0.12%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	5	242.00	0	0.00	243.50	5	1,542	0.32%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	0.2	241.50	1	241.00	243.50	-0.8	1,534	-0.05%
2021/03/18	1	238.50	1	236.00	240.50	0	1,521	0.00%
2021/03/16	1.1	233.18	0	0.00	234.00	1.1	1,569	0.07%
2021/03/12	1	234.00	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	0.2	228.18	229.50	-0.2	1,558	-0.01%
2021/03/09	0	231.00	0	0.00	230.00	0	1,555	0.00%
2021/03/08	1	236.00	0	0.00	233.50	1	1,543	0.06%
2021/03/04	1	233.50	0	0.00	235.00	1	1,561	0.06%
2021/03/03	0.3	235.00	0	0.00	235.50	0.3	1,566	0.02%
2021/02/24	1	240.00	0	0.00	238.50	1	1,665	0.06%
2021/02/22	1	241.50	1	241.50	242.50	0	1,666	0.00%
2021/02/19	0	241.50	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1	246.50	0.5	246.90	246.50	0.5	1,727	0.03%
2021/02/05	0.1	240.00	0	0.00	240.00	0.1	1,776	0.00%
2021/02/04	1.2	238.66	0	0.00	239.00	1.2	1,778	0.07%
2021/02/03	0.5	240.69	0	0.00	239.00	0.5	1,784	0.03%
2021/02/02	0.2	243.00	0	0.00	242.00	0.2	1,793	0.01%
2021/02/01	0.2	237.00	2	238.25	239.50	-1.8	1,795	-0.10%
2021/01/29	0.1	239.00	0	0.00	239.00	0.1	1,800	0.01%
2021/01/28	1	239.00	1	239.00	239.00	0	1,789	0.00%
2021/01/27	3	246.84	1	247.00	246.00	2	1,764	0.11%
2021/01/26	0	0.00	1.1	250.85	248.50	-1.1	1,751	-0.06%
2021/01/25	4.7	250.49	1	251.00	250.50	3.7	1,721	0.21%
2021/01/22	3	255.50	3.1	255.26	253.50	-0.1	1,697	-0.01%
2021/01/21	12.2	251.63	7	251.21	254.00	5.2	1,640	0.32%
2021/01/20	2.1	240.45	3.3	239.06	242.00	-1.2	1,510	-0.08%
2021/01/19	1	241.00	2.1	240.00	239.50	-1.1	1,471	-0.07%
2021/01/18	2.3	236.09	1	235.00	238.50	1.3	1,428	0.09%
2021/01/15	2.1	231.10	5	237.30	232.00	-2.9	1,368	-0.21%
2021/01/14	2	223.25	4	223.25	224.00	-2	1,307	-0.15%
2021/01/12	2	218.75	1	218.50	216.50	1	1,266	0.08%
2021/01/11	1	220.50	0	0.00	222.00	1	1,251	0.08%
2021/01/07	0	0.00	3	221.00	221.00	-3	1,247	-0.24%
2021/01/05	1	219.50	0	0.00	219.00	1	1,219	0.08%
2020/12/29	3	215.00	0	0.00	215.50	3	1,199	0.25%
2020/12/25	0	212.50	0.1	212.00	211.50	-0.1	1,182	-0.01%
2020/12/24	2	210.00	0	0.00	209.50	2	1,179	0.17%
2020/12/22	1	210.50	0	0.00	209.50	1	1,184	0.08%
2020/12/16	0	0.00	3	215.00	216.50	-3	1,201	-0.25%
2020/12/15	0	0.00	3	214.17	214.00	-3	1,204	-0.25%
2020/12/14	0.5	218.00	0	0.00	217.00	0.5	1,211	0.04%
2020/12/11	1.1	214.68	2	215.50	215.00	-0.9	1,219	-0.07%
2020/12/10	1	226.00	1	226.50	226.50	0	1,158	0.00%
2020/12/09	1	229.00	1	228.00	229.50	0	1,142	0.00%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/04	4	226.88	3	226.00	226.50	1	1,141	0.09%
2020/12/03	1	225.50	0	0.00	225.50	1	1,140	0.09%
2020/12/01	0	0.00	2	226.00	227.00	-2	1,140	-0.18%
2020/11/27	0	0.00	0.2	229.00	229.00	-0.2	1,114	-0.02%
2020/11/26	1	227.50	4	228.00	228.50	-3	1,104	-0.27%
2020/11/25	7	223.86	1	224.00	223.50	6	1,087	0.55%
2020/11/24	0	0.00	1	224.00	224.00	-1	1,091	-0.09%
2020/11/23	2	220.50	8	220.31	222.00	-6	1,100	-0.55%
2020/11/20	3	214.00	0	0.00	214.00	3	1,129	0.27%
2020/11/18	2	217.25	0	0.00	216.50	2	1,125	0.18%
2020/11/16	1.5	212.67	3	214.50	215.00	-1.5	1,117	-0.13%
2020/11/13	3	211.83	2	210.50	210.00	1	1,103	0.09%
2020/11/11	0	0.00	1	204.00	204.50	-1	1,057	-0.09%
2020/11/10	1	206.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	4	205.13	207.00	-4	1,079	-0.37%
2020/11/05	2	200.50	0	0.00	201.00	2	1,097	0.18%
2020/10/13	3	198.83	1	197.50	199.50	2	1,297	0.15%
2020/10/07	0	0.00	1	196.00	196.00	-1	1,398	-0.07%
2020/09/30	0.2	196.00	1	193.50	195.00	-0.8	1,550	-0.05%
2020/09/29	0.2	193.50	0	0.00	192.50	0.2	1,561	0.01%
2020/09/25	1	192.00	2	191.50	191.50	-1	1,583	-0.06%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	2	199.00	0	0.00	199.00	2	1,581	0.13%
2020/09/16	0.2	201.50	0	0.00	201.50	0.2	1,627	0.01%
2020/09/15	0.2	202.00	0	0.00	201.50	0.2	1,658	0.01%
2020/09/14	1	203.00	0	0.00	204.50	1	1,698	0.06%
2020/09/11	1	203.00	1	200.50	200.50	0	1,707	0.00%
2020/09/07	3	199.67	0	0.00	200.00	3	1,946	0.15%
2020/09/04	1.2	202.17	0	0.00	201.50	1.2	1,983	0.06%
2020/09/03	1	204.00	1	204.50	203.00	0	1,999	0.00%
2020/09/01	0.3	206.50	0	0.00	205.50	0.3	2,020	0.01%
2020/08/31	0.1	207.00	0	0.00	206.00	0.1	2,035	0.00%
2020/08/26	2	213.50	7	214.07	210.50	-5	2,040	-0.25%
2020/08/25	1	204.50	6	202.00	204.50	-5	1,964	-0.25%
2020/08/20	0	0.00	1	199.50	197.00	-1	2,028	-0.05%
2020/08/19	1.2	206.92	1	203.50	203.50	0.2	2,029	0.01%
2020/08/18	0.3	205.00	0	0.00	203.50	0.3	2,111	0.01%
2020/08/17	1	208.00	1	208.50	207.50	0	2,107	0.00%
2020/08/14	2	207.75	0	0.00	207.50	2	2,123	0.09%
2020/08/13	0.2	212.00	0	0.00	212.00	0.2	2,100	0.01%
2020/08/11	0	0.00	2	213.50	209.00	-2	2,099	-0.10%
2020/08/07	0.2	209.50	0	0.00	208.50	0.2	2,124	0.01%
2020/08/05	0	0.00	1	211.50	212.00	-1	2,159	-0.05%
2020/07/31	0.3	205.50	0	0.00	205.50	0.3	2,157	0.01%
2020/07/28	2	203.75	0	0.00	202.50	2	2,146	0.09%
2020/07/27	1	209.50	1	209.00	210.00	0	2,117	0.00%
2020/07/24	1	205.00	1	205.50	204.50	0	2,083	0.00%
2020/07/22	0	0.00	2	210.25	209.00	-2	2,053	-0.10%
2020/07/21	3	209.50	2	210.50	209.50	1	2,044	0.05%
2020/07/17	1.1	213.45	2	210.25	213.00	-0.9	2,008	-0.04%
2020/07/16	1.2	210.50	1	212.00	210.50	0.2	2,014	0.01%
2020/07/15	1.2	215.33	1	218.50	214.50	0.2	1,991	0.01%
2020/07/13	3.1	218.03	4	222.50	219.50	-1	1,937	-0.05%
2020/07/09	2	209.00	0	0.00	209.00	2	1,866	0.11%
2020/07/08	0	0.00	1	205.50	205.50	-1	1,845	-0.05%
2020/07/07	1	209.50	1	207.00	206.50	0	1,840	0.00%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	3	206.00	0	0.00	206.50	3	1,838	0.16%
2020/07/02	1	206.52	0	0.00	207.00	1	1,860	0.06%
2020/06/24	3	200.17	0	0.00	201.00	3	1,859	0.16%
2020/06/23	6	203.00	0	0.00	202.50	6	1,863	0.32%
2020/06/22	4	202.63	2	200.25	201.00	2	1,899	0.11%
2020/06/19	2	207.48	0	0.00	205.50	2	1,871	0.11%
2020/06/18	1	209.00	1	208.50	210.00	0	1,847	0.00%
2020/06/17	7	210.79	1	210.00	208.00	6	1,844	0.33%
2020/06/16	0	224.00	6.2	223.03	224.00	-6.2	1,760	-0.35%
2020/06/15	2	221.25	3	221.17	221.00	-1	1,743	-0.06%
2020/06/12	1	215.50	0	0.00	217.00	1	1,715	0.06%
2020/06/11	2	220.25	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	4	220.63	222.00	-4	1,687	-0.24%
2020/06/08	0.4	217.00	2	216.25	217.00	-1.6	1,761	-0.09%
2020/06/04	3	214.50	0.2	214.50	214.00	2.8	1,789	0.16%
2020/06/03	2	214.75	2	214.50	215.00	0	1,787	0.00%
2020/06/02	2	216.75	1	216.00	215.50	1	1,764	0.06%
2020/06/01	2	213.25	0	0.00	215.00	2	1,741	0.11%
2020/05/29	0	0.00	5	210.90	210.00	-5	1,720	-0.29%
2020/05/28	1	206.50	3.2	205.22	205.00	-2.2	1,696	-0.13%
2020/05/27	0	0.00	1	210.00	208.00	-1	1,695	-0.06%
2020/05/26	3	209.83	1	209.00	208.50	2	1,688	0.12%
2020/05/25	4	203.50	3	206.33	209.00	1	1,647	0.06%
2020/05/22	1	197.00	1	197.00	197.00	0	1,548	0.00%
2020/05/21	1	194.50	1	195.50	195.50	0	1,528	0.00%
2020/05/20	1	191.50	0	0.00	191.50	1	1,519	0.07%
2020/05/15	0	0.00	0.5	196.50	195.00	-0.5	1,520	-0.03%
2020/05/14	3.4	196.98	0	0.00	194.00	3.4	1,450	0.23%
2020/05/13	1.1	196.50	0	0.00	196.50	1.1	1,438	0.07%
2020/05/12	1.7	198.18	0	0.00	197.50	1.7	1,436	0.12%
2020/05/07	0	0.00	1	190.00	189.50	-1	1,417	-0.07%
2020/04/29	0.9	188.50	0	0.00	188.50	0.9	1,456	0.06%
2020/04/28	0.2	187.00	0	0.00	187.00	0.2	1,464	0.01%
2020/04/27	0	0.00	2	186.50	185.50	-2	1,510	-0.13%
2020/04/21	2	185.00	1	188.00	183.00	1	1,533	0.07%
2020/04/20	0	0.00	1	188.00	187.00	-1	1,579	-0.06%
2020/04/16	0	0.00	0.3	185.00	184.50	-0.3	1,583	-0.02%
2020/04/15	0	0.00	1	185.00	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	1	176.50	181.00	-1	1,569	-0.06%
2020/04/08	1	175.00	1	176.00	175.50	0	1,612	0.00%
2020/04/07	1	172.00	3	172.83	174.50	-2	1,612	-0.12%
2020/04/06	1	165.00	2	165.75	168.00	-1	1,591	-0.06%
2020/04/01	1	165.00	3	164.50	165.00	-2	1,593	-0.13%
2020/03/30	1	162.50	3	161.67	162.50	-2	1,623	-0.12%
2020/03/27	6	161.92	1	164.50	161.50	5	1,752	0.29%
2020/03/26	6	163.58	0	0.00	161.00	6	1,875	0.32%
2020/03/24	0	0.00	1	145.50	145.00	-1	1,949	-0.05%
2020/03/23	1	138.50	2	139.25	138.50	-1	1,936	-0.05%
2020/03/19	0	0.00	1	132.50	131.50	-1	1,933	-0.05%
2020/03/18	0.2	145.00	0	0.00	145.00	0.2	1,926	0.01%
2020/03/17	1.3	146.23	1	152.00	147.00	0.3	1,996	0.02%
2020/03/16	2.3	159.02	0	0.00	152.00	2.3	2,116	0.11%
2020/03/13	2	156.50	2	156.50	158.50	0	2,122	0.00%
2020/03/10	1	175.00	0	0.00	175.50	1	2,110	0.05%
2020/03/02	2	179.50	0	0.00	179.50	2	2,156	0.09%
2020/02/27	0	0.00	0.7	183.50	183.50	-0.7	2,176	-0.03%
2020/02/20	0	0.00	1	186.00	189.50	-1	2,313	-0.04%
2020/02/12	1.2	189.87	0	0.00	189.00	1.2	2,538	0.05%
2020/02/11	0	0.00	2	188.25	188.00	-2	2,530	-0.08%
2020/02/10	1	183.00	0	0.00	183.00	1	2,533	0.04%
2020/02/05	0	0.00	1	187.50	188.00	-1	2,547	-0.04%
2020/02/04	2	186.50	1	185.00	187.50	1	2,567	0.04%
2020/02/03	0.2	184.50	17	182.12	184.50	-16.8	2,555	-0.66%
2020/01/30	1	185.50	0	0.00	184.50	1	2,518	0.04%
2020/01/20	1	198.00	1	199.00	198.00	0	2,470	0.00%
2020/01/17	1.3	202.46	0	0.00	199.00	1.3	2,466	0.05%
2020/01/16	0	0.00	2	199.00	200.00	-2	2,468	-0.08%
2020/01/15	0.2	200.50	1	200.00	201.00	-0.8	2,484	-0.03%
2020/01/14	0	0.00	3	200.00	200.50	-3	2,465	-0.12%
2020/01/13	0	0.00	5	193.00	194.50	-5	2,402	-0.21%
2020/01/10	1	193.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	190.50	193.00	-1	2,392	-0.04%
2020/01/06	0.2	190.00	0	0.00	190.00	0.2	2,419	0.01%
2019/12/31	0	0.00	1	195.50	196.00	-1	2,367	-0.04%
2019/12/30	1	196.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	2	196.50	196.00	-2	2,361	-0.08%
2019/12/26	2	195.75	0	0.00	197.50	2	2,349	0.09%
2019/12/25	2	195.50	1	196.00	195.50	1	2,344	0.04%
2019/12/24	2	197.00	1	199.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	3	192.83	200.00	-3	2,280	-0.13%
2019/12/20	2	186.50	2	188.50	189.00	0	2,319	0.00%
2019/12/19	2	185.00	1	187.00	187.50	1	2,225	0.04%
2019/12/16	1	183.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	8	182.13	7	182.86	182.00	1	2,224	0.04%
2019/12/12	2	184.75	2	184.50	183.50	0	2,201	0.00%
2019/12/11	2	181.50	0	0.00	178.50	2	2,112	0.09%
2019/12/10	1	181.50	2	180.50	181.50	-1	1,982	-0.05%
2019/12/09	0	0.00	8	176.63	180.50	-8	1,963	-0.41%
2019/12/06	2	172.00	0	0.00	171.00	2	1,855	0.11%
2019/12/04	2	171.00	0	0.00	171.00	2	1,856	0.11%
2019/12/03	1	173.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	0	0.00	1	176.00	175.00	-1	1,865	-0.05%
2019/11/28	1	175.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	1	173.00	2	173.75	173.50	-1	1,884	-0.05%
2019/11/26	2	171.25	3	171.50	172.50	-1	1,863	-0.05%
2019/11/25	0	0.00	1	168.00	166.00	-1	1,836	-0.05%
2019/11/21	1	167.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	5	168.90	0	0.00	169.00	5	1,833	0.27%
2019/11/18	1	173.00	2	173.00	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	1	168.00	168.50	-1	1,580	-0.06%
2019/11/14	1	169.50	2	169.50	165.50	-1	1,564	-0.06%
2019/11/12	2.1	161.21	1	163.50	166.00	1.1	1,545	0.07%
2019/11/11	2	161.00	0	0.00	160.00	2	1,528	0.13%
2019/11/08	2	162.00	0	0.00	162.50	2	1,561	0.13%
2019/11/07	2	163.25	2	163.50	161.00	0	1,565	0.00%
2019/11/06	1	164.00	0	0.00	164.00	1	1,561	0.06%
2019/11/01	2.2	161.91	1	161.00	161.00	1.2	1,581	0.08%
2019/10/24	0.1	158.00	0	0.00	158.00	0.1	1,845	0.01%
2019/10/18	0.2	155.50	0	0.00	155.50	0.2	1,880	0.01%
2019/10/15	0.2	156.50	0	0.00	156.50	0.2	1,891	0.01%
2019/10/14	0	0.00	7	157.50	157.50	-7	1,894	-0.37%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/02	0.1	163.50	0	0.00	163.50	0.1	2,067	0.00%
2019/10/01	2	164.50	0	0.00	164.00	2	2,105	0.09%
2019/09/27	0.1	164.50	0	0.00	164.50	0.1	2,136	0.00%
2019/09/26	2	163.25	2.2	167.77	168.50	-0.2	2,107	-0.01%
2019/09/25	0.1	163.00	1	167.50	163.00	-0.9	2,096	-0.04%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/20	0.1	159.00	1	161.50	160.00	-0.9	1,982	-0.05%
2019/09/19	1	160.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	2	159.00	160.50	-2	1,969	-0.10%
2019/09/17	0.1	157.00	1	158.00	157.50	-0.9	1,978	-0.05%
2019/09/16	0.2	154.50	0	0.00	155.00	0.2	2,109	0.01%
2019/09/12	0.3	155.50	0	0.00	156.50	0.3	2,135	0.01%
2019/09/11	2	154.25	0	0.00	154.00	2	2,152	0.09%
2019/09/10	0	0.00	1	156.00	156.00	-1	2,143	-0.05%
2019/09/06	0	0.00	1	155.50	155.00	-1	2,161	-0.05%
2019/09/05	0	0.00	1	159.50	157.50	-1	2,170	-0.05%
2019/09/04	0	0.00	5	157.40	158.50	-5	2,189	-0.23%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	1	155.50	0	0.00	155.00	1	2,254	0.04%
2019/08/28	1	153.50	1	151.50	152.00	0	2,285	0.00%
2019/08/27	2	150.00	0	0.00	150.50	2	2,296	0.09%
2019/08/23	0.1	152.00	0	0.00	152.00	0.1	2,348	0.01%
2019/08/21	1	149.50	11	148.91	148.50	-10	2,400	-0.42%
2019/08/20	2	150.50	0	0.00	150.50	2	2,431	0.08%
2019/08/13	1	151.00	0	0.00	152.50	1	2,961	0.03%
2019/08/06	0	0.00	1	154.00	154.50	-1	3,405	-0.03%
2019/08/05	5	154.00	0	0.00	154.00	5	3,451	0.14%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	6	156.42	5	155.90	155.00	1	3,551	0.03%
2019/07/31	6	157.83	2	158.00	158.50	4	3,599	0.11%
2019/07/30	1	166.00	1	160.50	158.50	0	3,699	0.00%
2019/07/29	5.2	163.37	4	159.25	163.00	1.2	3,726	0.03%
2019/07/26	0	0.00	25	156.80	155.00	-25	3,668	-0.68%
2019/07/25	1	154.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	3	154.00	0	0.00	152.50	3	3,838	0.08%
2019/07/18	1	154.00	0	0.00	153.00	1	4,150	0.02%
2019/07/17	0	0.00	3	152.00	153.00	-3	4,369	-0.07%
2019/07/15	0	0.00	1	152.50	151.50	-1	4,473	-0.02%
2019/07/12	3	154.50	0	0.00	153.50	3	4,472	0.07%
2019/07/11	3	153.50	1	153.50	154.00	2	4,441	0.05%
2019/07/10	5	149.50	0	0.00	149.50	5	4,418	0.11%
2019/07/08	7	156.21	7	156.14	157.50	0	4,331	0.00%
2019/07/05	18.2	157.91	1	158.50	157.00	17.2	4,292	0.40%
2019/07/04	0	0.00	3	156.83	157.00	-3	4,262	-0.07%
2019/07/03	4	155.00	10	155.25	155.00	-6	4,225	-0.14%
2019/07/02	0	0.00	1	158.00	156.50	-1	4,223	-0.02%
2019/07/01	12	154.38	4	155.88	156.00	8	4,160	0.19%
2019/06/24	2	151.00	0	0.00	151.50	2	4,093	0.05%
2019/06/21	3	153.67	11	154.41	152.50	-8	4,166	-0.19%
2019/06/20	1	146.50	0	0.00	149.00	1	4,043	0.02%
2019/06/19	2	149.00	0	0.00	146.50	2	4,035	0.05%
2019/06/18	1	146.50	1	145.00	147.00	0	4,080	0.00%
2019/06/17	3	149.00	0	0.00	146.00	3	4,078	0.07%
2019/06/14	2	149.50	0	0.00	148.50	2	4,071	0.05%
2019/06/13	1	148.50	0	0.00	149.50	1	4,068	0.02%
2019/06/12	4	149.00	0	0.00	150.00	4	4,066	0.10%
2019/06/11	2	150.50	0	0.00	147.00	2	4,060	0.05%
2019/06/10	0	0.00	3	148.50	150.00	-3	3,997	-0.08%
2019/06/05	3	142.50	0	0.00	141.50	3	3,946	0.08%
2019/06/03	0	0.00	4	143.75	145.00	-4	3,893	-0.10%
2019/05/31	2	143.25	4	144.13	145.50	-2	3,880	-0.05%
2019/05/30	3	140.33	1	141.50	140.50	2	3,841	0.05%
2019/05/29	0	0.00	1	140.00	140.50	-1	3,844	-0.03%
2019/05/28	1	139.00	0	0.00	140.00	1	3,817	0.03%
2019/05/27	4	136.50	1	137.50	136.50	3	3,828	0.08%
2019/05/24	6	139.58	3	139.33	138.00	3	3,858	0.08%
2019/05/23	3	141.00	1	142.00	139.00	2	3,807	0.05%
2019/05/22	8	148.13	3	149.33	145.50	5	3,718	0.13%
2019/05/21	7	144.93	10	145.60	152.00	-3	3,624	-0.08%
2019/05/20	4	155.25	4	153.00	149.00	0	3,453	0.00%
2019/05/17	2	155.00	1	153.50	158.50	1	3,361	0.03%
2019/05/16	1	164.00	1	164.00	163.50	0	3,183	0.00%
2019/05/15	5	159.50	4	161.63	164.00	1	3,098	0.03%
2019/05/13	2	150.75	1	151.00	150.00	1	2,862	0.03%
2019/05/10	2	150.50	4	146.13	146.50	-2	2,791	-0.07%
2019/05/09	1	148.50	2	147.75	148.00	-1	2,729	-0.04%
2019/05/08	2	149.25	1	151.00	151.50	1	2,668	0.04%
2019/05/07	2	145.25	2	149.50	149.00	0	2,601	0.00%
2019/05/06	0	0.00	2	144.00	143.00	-2	2,476	-0.08%
2019/05/03	2	140.75	2	139.25	140.50	0	2,352	0.00%
2019/05/02	1	138.50	1	140.50	141.00	0	2,327	0.00%
2019/04/29	0	0.00	1	136.00	137.00	-1	2,129	-0.05%
2019/04/26	2	137.75	0	0.00	142.00	2	2,081	0.10%
2019/04/25	1	138.00	5	135.50	139.00	-4	2,012	-0.20%
2019/04/24	2	133.75	4	132.63	131.50	-2	1,891	-0.11%
2019/04/23	3	120.00	25	121.50	130.50	-22	1,794	-1.23%
2019/04/22	2	114.50	23	119.07	119.00	-21	1,611	-1.30%
2019/04/19	2	110.00	0	0.00	109.50	2	1,547	0.13%
2019/04/18	1	110.50	2	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	0.00	2	110.00	110.50	-2	1,545	-0.13%
2019/04/16	2	110.50	0	0.00	110.50	2	1,544	0.13%
2019/04/15	5	111.00	0	0.00	111.00	5	1,549	0.32%
2019/04/10	2	110.50	2	111.00	111.00	0	1,542	0.00%
2019/04/09	0	0.00	4.2	108.76	109.50	-4.2	1,531	-0.27%
2019/04/08	1	108.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	1	109.00	109.50	-1	1,540	-0.06%
2019/04/02	3	108.00	1	109.00	108.00	2	1,558	0.13%
2019/04/01	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/03/28	0	0.00	5	108.00	108.00	-5	1,734	-0.29%
2019/03/27	1	108.00	1	107.00	107.50	0	1,753	0.00%
2019/03/26	17	112.44	0	0.00	108.00	17	1,739	0.98%
2019/03/21	2	110.25	12	110.21	111.50	-10	1,572	-0.64%
2019/03/20	8	105.69	0	0.00	106.00	8	1,506	0.53%
2019/03/19	0	0.00	6	106.33	107.00	-6	1,510	-0.40%
2019/03/18	4	104.50	0	0.00	104.50	4	1,535	0.26%
2019/03/15	2	105.50	1	106.00	105.00	1	1,541	0.06%
2019/03/14	2	106.25	2	106.50	106.50	0	1,549	0.00%
2019/03/12	5	105.50	0	0.00	103.50	5	1,567	0.32%
2019/03/11	2	104.00	0	0.00	104.00	2	1,574	0.13%
2019/03/08	3	105.00	1	102.50	105.50	2	1,583	0.13%
2019/03/07	1	108.50	1	107.50	104.50	0	1,584	0.00%
2019/03/04	0	0.00	0.8	104.00	104.50	-0.8	1,585	-0.05%
2019/02/27	0	0.00	2	105.00	104.50	-2	1,581	-0.13%
2019/02/26	0	0.00	1	106.00	102.50	-1	1,569	-0.06%
2019/02/25	2	104.00	4	105.88	106.50	-2	1,544	-0.13%
2019/02/22	0	0.00	4	99.65	100.50	-4	1,466	-0.27%
2019/02/21	0	0.00	10	98.47	98.00	-10	1,430	-0.70%
2019/02/18	1	96.00	5	96.20	96.30	-4	1,374	-0.29%
2019/02/14	10	95.60	0.2	95.00	95.30	9.8	1,357	0.72%
2019/02/11	21	93.10	0	0.00	93.10	21	1,323	1.59%
2019/01/30	1	94.30	0	0.00	94.00	1	1,316	0.08%
2019/01/29	0	0.00	2	94.20	94.30	-2	1,313	-0.15%
2019/01/28	2	94.40	2	95.30	93.80	0	1,311	0.00%
2019/01/25	0	0.00	7	94.10	94.50	-7	1,306	-0.54%
2019/01/24	0	0.00	1	94.00	93.60	-1	1,294	-0.08%
2019/01/23	2	93.60	5	94.42	94.10	-3	1,280	-0.23%
2019/01/22	5.4	92.57	0	0.00	92.20	5.4	1,267	0.43%
2019/01/21	5	93.20	4	93.55	93.60	1	1,255	0.08%
2019/01/18	8	94.93	0.2	94.20	94.20	7.8	1,239	0.63%
2019/01/16	2	95.00	0	0.00	94.60	2	1,220	0.16%
2019/01/15	5	95.10	0	0.00	95.20	5	1,219	0.41%
2019/01/14	2	99.35	1	97.00	97.00	1	1,199	0.08%
2019/01/11	4	97.93	13	97.88	98.50	-9	1,144	-0.79%
2019/01/09	0	0.00	6	93.08	92.90	-6	1,077	-0.56%
2019/01/07	0	0.00	10	92.50	93.30	-10	1,058	-0.94%
2019/01/04	2	90.00	1	90.90	90.20	1	1,038	0.10%
2019/01/03	4	91.00	1	90.90	91.80	3	1,024	0.29%
2019/01/02	0	0.00	5	91.00	91.00	-5	1,015	-0.49%
2018/12/27	5	88.30	0	0.00	88.30	5	992	0.50%
2018/12/26	1	89.20	2	86.60	86.70	-1	978	-0.10%
2018/12/25	1.2	89.03	10.8	88.45	88.50	-9.6	956	-1.00%
2018/12/24	13	91.78	13.6	91.06	91.00	-0.6	924	-0.06%
2018/12/22	27	95.05	11	97.71	93.50	16	879	1.82%
2018/12/21	1	92.50	8	93.64	94.40	-7	794	-0.88%
2018/12/20	0	0.00	3	86.37	86.30	-3	714	-0.42%
2018/12/12	0	0.00	4	82.50	82.50	-4	627	-0.64%
2018/12/11	4	79.60	4	80.28	82.00	0	612	0.00%
2018/12/10	0	0.00	3	78.47	78.80	-3	574	-0.52%
2018/11/27	5	64.74	7	65.00	64.70	-2	529	-0.38%
2018/11/26	3	65.00	1	65.00	65.00	2	509	0.39%
2018/11/23	5	63.90	0	0.00	63.90	5	501	1.00%
2018/11/22	10	63.00	14	63.36	63.30	-4	481	-0.83%
2018/11/21	2	62.00	3	62.27	62.50	-1	463	-0.22%
2018/11/20	2	61.90	1	62.30	62.00	1	447	0.22%
2018/11/19	1	61.60	8	61.23	61.70	-7	430	-1.63%
2018/11/16	2	60.10	3	60.50	60.20	-1	399	-0.25%
2018/11/15	0	0.00	17	60.14	60.20	-17	381	-4.46%
2018/11/14	23	59.18	9	59.17	59.00	14	358	3.91%
2018/11/13	9	58.01	0	0.00	58.10	9	340	2.64%
2018/11/12	0	0.00	4	57.75	58.00	-4	327	-1.22%
2018/11/09	0	0.00	2	56.70	56.80	-2	320	-0.62%
2018/11/08	4	57.00	0	0.00	56.90	4	325	1.23%
2018/11/07	0	0.00	7	56.44	56.70	-7	324	-2.15%
2018/11/05	0.3	55.90	0	0.00	55.50	0.3	337	0.07%
2018/11/02	5	55.86	3	56.40	55.70	2	340	0.59%
2018/11/01	3	55.30	1	56.20	56.20	2	340	0.59%
2018/10/25	1	54.50	0	0.00	54.70	1	356	0.28%
2018/10/15	2	56.60	0	0.00	56.70	2	354	0.56%
2018/10/11	2	53.80	0	0.00	53.80	2	348	0.57%
2018/10/05	1	57.70	0	0.00	57.90	1	354	0.28%
2018/09/07	0	0.00	5	60.30	59.60	-5	749	-0.67%
2018/08/30	5	61.50	0	0.00	62.00	5	868	0.58%
2018/08/27	0	0.00	3	58.70	58.80	-3	870	-0.34%
2018/08/23	3	58.30	1	58.50	58.60	2	882	0.23%
2018/08/22	0	0.00	1	58.80	58.80	-1	886	-0.11%
2018/08/21	0	0.00	1	58.90	58.80	-1	889	-0.11%
2018/08/13	3	59.37	0	0.00	59.50	3	923	0.32%
2018/08/09	0	0.00	2	60.50	60.60	-2	919	-0.22%
2018/08/07	0	0.00	3	59.90	60.00	-3	924	-0.32%
2018/08/02	1	58.80	0	0.00	58.70	1	931	0.11%
2018/07/30	0	0.00	2	58.20	58.30	-2	931	-0.21%
2018/07/25	2	58.10	0	0.00	58.10	2	942	0.21%
2018/07/23	2	58.10	0	0.00	58.10	2	950	0.21%
2018/07/20	1	58.10	0	0.00	58.10	1	952	0.10%
2018/07/19	0	0.00	3	58.20	57.90	-3	950	-0.32%
2018/07/18	1	57.20	0	0.00	57.70	1	948	0.11%
2018/07/13	3	57.10	0	0.00	57.60	3	960	0.31%
2018/07/12	5	56.50	0	0.00	56.80	5	967	0.52%
2018/07/11	0	0.00	1	56.30	56.30	-1	971	-0.10%
2018/07/09	0	0.00	5	57.30	57.80	-5	972	-0.51%
2018/07/06	6	55.28	0	0.00	55.10	6	956	0.63%
2018/07/02	1	59.00	0	0.00	58.90	1	991	0.10%
2018/06/28	1	65.80	0	0.00	65.70	1	936	0.11%
2018/06/27	5	65.80	0	0.00	66.20	5	927	0.54%
2018/06/26	0	0.00	2	65.10	65.60	-2	927	-0.22%
2018/06/25	5	67.80	0	0.00	66.40	5	949	0.53%
2018/06/21	2	67.40	3	68.27	68.50	-1	1,166	-0.09%
2018/06/20	10	66.75	5	67.20	67.10	5	1,138	0.44%
2018/06/19	5	66.60	5	67.10	66.60	0	1,117	0.00%
2018/06/15	0	0.00	1	67.80	67.20	-1	1,098	-0.09%
2018/06/14	6	67.28	16	68.53	68.00	-10	1,084	-0.92%
2018/06/13	4	67.20	1	66.70	67.00	3	1,030	0.29%
2018/06/07	2	66.20	0	0.00	66.10	2	982	0.20%
2018/06/05	6	65.30	5	65.60	65.10	1	974	0.10%
2018/05/28	0	0.00	2	65.20	65.50	-2	1,000	-0.20%
2018/05/18	1	65.30	2	65.05	65.10	-1	992	-0.10%
2018/05/15	3	64.60	0	0.00	64.60	3	1,001	0.30%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/04/26	0	0.00	1	63.80	63.10	-1	993	-0.10%
2018/04/24	2	63.80	8	64.01	64.30	-6	995	-0.60%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/16	0	0.00	2	64.60	64.50	-2	980	-0.20%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	2	64.60	0	0.00	63.80	2	979	0.20%
2018/04/10	2	66.50	0	0.00	65.60	2	955	0.21%
2018/04/03	2	66.70	4	66.95	67.00	-2	941	-0.21%
2018/04/02	5	66.68	0	0.00	66.50	5	922	0.54%
2018/03/31	0	0.00	2	65.30	65.60	-2	884	-0.23%
2018/03/28	5	65.30	0	0.00	65.70	5	843	0.59%
2018/03/27	7	65.13	4	64.70	64.80	3	805	0.37%
2018/03/26	4	63.78	2	64.30	64.40	2	678	0.29%
2018/03/23	3	57.93	2	58.50	58.60	1	548	0.18%
2018/03/22	0	0.00	3	58.80	58.50	-3	567	-0.53%
2018/03/21	0	0.00	2	58.70	58.80	-2	567	-0.35%
2018/03/19	0	0.00	0.1	58.10	58.10	-0.1	591	-0.02%
2018/03/16	1	57.30	0	0.00	57.40	1	608	0.16%
2018/03/14	1	58.10	0	0.00	58.10	1	613	0.16%
2018/03/13	1	58.30	0	0.00	58.30	1	625	0.16%
2018/03/07	2	56.70	0	0.00	56.60	2	689	0.29%
2018/03/01	1	58.00	0	0.00	58.10	1	724	0.14%
2018/02/26	0	0.00	2	59.10	59.10	-2	719	-0.28%
2018/02/22	2	59.90	0	0.00	59.90	2	749	0.27%
2018/02/07	0	0.00	2	58.60	59.20	-2	842	-0.24%
2018/01/30	1	59.60	0	0.00	59.70	1	848	0.12%
2018/01/15	0	0.00	2.2	59.11	59.20	-2.2	848	-0.26%
2018/01/11	0	0.00	3	58.00	58.90	-3	856	-0.35%
2018/01/10	1.2	60.08	0	0.00	59.90	1.2	838	0.15%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%