友達 (2409)-元大-左營券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
28,410張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4.1	17.50	2	17.50	17.45	2.1	39,252	0.01%
2024/06/05	13.1	17.50	0	0.00	17.50	13.1	39,591	0.03%
2024/06/04	44.9	17.58	1	17.55	17.50	43.9	39,829	0.11%
2024/06/03	3	17.87	0	0.00	17.80	3	39,731	0.01%
2024/05/31	21.1	17.91	4	17.85	17.80	17.1	39,708	0.04%
2024/05/30	2	17.90	4	18.20	18.00	-2	39,497	-0.01%
2024/05/29	28.2	18.06	0	0.00	17.95	28.2	39,213	0.07%
2024/05/28	4	18.19	2	18.25	18.30	2	39,177	0.01%
2024/05/27	3	18.35	12	18.45	18.35	-9	39,005	-0.02%
2024/05/24	2	18.00	12	18.11	18.20	-10	38,677	-0.03%
2024/05/23	12	18.03	2	18.10	18.00	10	38,623	0.03%
2024/05/22	36.1	18.77	50.1	18.71	18.40	-14	38,068	-0.04%
2024/05/21	14	17.96	0	18.25	17.90	14	36,460	0.04%
2024/05/20	0.3	18.27	3	18.20	18.20	-2.7	36,264	-0.01%
2024/05/17	6	18.28	9.7	18.18	18.10	-3.7	35,890	-0.01%
2024/05/16	6	18.38	37	18.47	18.60	-31	35,708	-0.09%
2024/05/15	3	18.15	21.6	18.28	18.15	-18.6	34,720	-0.05%
2024/05/14	1.1	17.78	10.1	17.80	17.75	-9	34,309	-0.03%
2024/05/13	14	17.68	1.5	17.72	17.75	12.5	34,548	0.04%
2024/05/10	12.8	17.35	12	17.21	17.50	0.8	34,629	0.00%
2024/05/09	17.1	17.70	2.6	17.57	17.50	14.5	35,264	0.04%
2024/05/08	9.5	17.75	1.6	17.70	17.70	7.9	35,400	0.02%
2024/05/07	9.6	17.85	1	17.85	17.85	8.6	35,656	0.02%
2024/05/06	9.6	18.03	1.5	18.15	18.00	8.1	35,851	0.02%
2024/05/03	10.5	17.90	7	18.06	18.25	3.5	36,108	0.01%
2024/05/02	15.7	17.74	4	17.90	17.90	11.7	36,042	0.03%
2024/04/30	5	18.51	7.7	18.64	18.30	-2.7	36,105	-0.01%
2024/04/29	8.1	18.39	22	18.39	18.40	-13.9	38,310	-0.04%
2024/04/26	8.2	18.01	12.8	18.19	18.25	-4.6	38,296	-0.01%
2024/04/25	1	17.40	8.2	17.48	17.45	-7.2	37,962	-0.02%
2024/04/24	11.2	17.10	0	0.00	17.25	11.2	38,879	0.03%
2024/04/23	6	17.46	9.1	17.39	17.35	-3.1	38,465	-0.01%
2024/04/22	9.1	16.99	1	16.95	16.85	8.1	38,444	0.02%
2024/04/19	20.7	17.20	8	17.28	17.15	12.7	38,439	0.03%
2024/04/18	4.4	17.76	6	17.66	17.65	-1.6	37,853	0.00%
2024/04/17	19.1	17.60	2	17.70	17.55	17.1	38,086	0.04%
2024/04/16	7.1	17.63	20.8	17.60	17.60	-13.7	38,195	-0.04%
2024/04/15	3.2	17.95	1.6	18.06	17.90	1.6	38,330	0.00%
2024/04/12	8.5	17.97	0	0.00	17.90	8.5	40,093	0.02%
2024/04/11	17.5	18.34	0	0.00	18.15	17.5	41,215	0.04%
2024/04/10	26.1	18.91	32.1	19.00	18.70	-6	40,625	-0.01%
2024/04/09	1.4	18.31	46.2	18.75	18.90	-44.8	40,233	-0.11%
2024/04/08	0	0.00	3.5	18.17	18.15	-3.5	39,037	-0.01%
2024/04/03	5.8	17.73	0	0.00	17.70	5.8	39,152	0.01%
2024/04/02	3	18.09	1.1	18.06	18.05	1.9	39,118	0.00%
2024/04/01	4.2	18.17	13.6	18.19	18.20	-9.4	39,604	-0.02%
2024/03/29	12.1	18.07	7.4	18.03	17.90	4.7	41,084	0.01%
2024/03/28	7.2	18.05	8	18.06	18.10	-0.8	41,222	0.00%
2024/03/27	4	18.06	0.1	18.10	18.05	3.9	42,447	0.01%
2024/03/26	4.2	18.10	4	18.10	18.10	0.2	42,669	0.00%
2024/03/25	24.1	18.36	6.4	18.33	18.40	17.7	43,093	0.04%
2024/03/22	0	0.00	7	18.39	18.40	-7	43,423	-0.02%
2024/03/21	1.5	18.12	47.3	18.13	18.20	-45.8	43,191	-0.11%
2024/03/20	4.2	17.94	8	17.75	17.85	-3.8	43,391	-0.01%
2024/03/19	5	17.85	4	17.75	17.80	1	43,279	0.00%
2024/03/18	3.6	17.93	0	0.00	17.85	3.6	43,339	0.01%
2024/03/15	6.2	18.01	13	18.23	18.35	-6.8	43,325	-0.02%
2024/03/14	12.1	18.04	18	18.08	18.15	-5.9	42,452	-0.01%
2024/03/13	5.6	17.85	20.3	17.91	18.00	-14.8	42,178	-0.03%
2024/03/12	3	17.60	6.8	17.91	18.00	-3.8	41,876	-0.01%
2024/03/11	6.1	17.43	33.2	17.48	17.55	-27.1	41,569	-0.07%
2024/03/08	7.3	16.82	15	16.73	16.75	-7.7	41,287	-0.02%
2024/03/07	11.1	17.02	59.5	16.97	16.90	-48.4	41,879	-0.12%
2024/03/06	3.4	17.20	0	0.00	17.10	3.4	41,752	0.01%
2024/03/05	5.8	17.15	0	0.00	17.10	5.8	42,255	0.01%
2024/03/04	3.2	17.33	13.1	17.30	17.30	-9.8	42,104	-0.02%
2024/03/01	35.5	17.46	0	0.00	17.10	35.5	42,352	0.08%
2024/02/29	6.6	17.28	10	17.28	17.50	-3.5	42,010	-0.01%
2024/02/27	19.1	17.31	6.2	17.45	17.25	12.9	41,783	0.03%
2024/02/26	14.8	17.64	0.8	17.60	17.55	14	41,541	0.03%
2024/02/23	2.6	17.86	2.6	17.72	17.85	0	41,490	0.00%
2024/02/22	9.6	17.88	4	17.88	17.80	5.6	41,457	0.01%
2024/02/21	4.1	18.22	0.4	18.30	17.90	3.6	41,632	0.01%
2024/02/20	3.6	18.18	3	18.30	18.10	0.6	41,605	0.00%
2024/02/19	23.3	18.28	22.7	18.38	18.25	0.6	41,728	0.00%
2024/02/16	4	17.88	1	18.00	17.90	3	41,898	0.01%
2024/02/15	7.2	17.92	0	0.00	17.85	7.2	41,832	0.02%
2024/02/05	51.5	18.09	1	18.10	18.05	50.5	41,498	0.12%
2024/02/02	9.2	18.08	6	18.08	18.05	3.2	41,281	0.01%
2024/02/01	51.2	17.86	9	17.87	17.80	42.2	41,151	0.10%
2024/01/31	3.5	18.46	0	0.00	18.40	3.5	40,319	0.01%
2024/01/30	4.1	18.64	3	18.85	18.50	1.1	40,305	0.00%
2024/01/29	19.6	18.74	43.7	18.81	18.90	-24	40,170	-0.06%
2024/01/26	26.2	19.07	28.6	19.11	19.00	-2.4	40,174	-0.01%
2024/01/25	12.1	18.96	64	18.91	18.95	-51.9	40,289	-0.13%
2024/01/24	36	19.08	29.3	18.98	18.95	6.7	40,349	0.02%
2024/01/23	6.2	19.19	73.3	19.41	19.20	-67.1	39,729	-0.17%
2024/01/22	79.1	18.32	2	18.30	18.35	77.1	37,066	0.21%
2024/01/19	26.1	18.07	21	18.28	18.30	5.1	36,761	0.01%
2024/01/18	21	18.42	13	18.50	18.25	8	36,094	0.02%
2024/01/17	1.8	18.16	9	18.16	18.10	-7.2	35,415	-0.02%
2024/01/16	10	18.32	6	18.43	18.45	4	35,186	0.01%
2024/01/15	25	18.10	24	18.23	18.05	1	34,895	0.00%
2024/01/12	5	18.31	3.2	18.35	18.25	1.8	34,788	0.01%
2024/01/11	43	18.66	1	18.70	18.30	42	34,818	0.12%
2024/01/10	20.1	18.44	10	18.44	18.35	10.1	34,884	0.03%
2024/01/09	43	18.82	56.1	18.85	18.80	-13.1	34,582	-0.04%
2024/01/08	133	19.36	74	19.33	19.20	59	34,124	0.17%	大買/
2024/01/05	5.5	18.75	66.1	18.60	18.80	-60.6	32,278	-0.19%
2024/01/04	3	17.90	0	0.00	17.95	3	31,049	0.01%
2024/01/03	9.1	17.93	16	17.84	17.75	-7	31,203	-0.02%
2024/01/02	10.2	18.40	1,065	18.33	18.35	-1,054.9	31,083	-3.39%	大賣/鉅額交易
2023/12/29	5	18.25	18.6	18.24	18.15	-13.6	30,984	-0.04%
2023/12/28	20	18.10	17.8	18.06	18.10	2.2	31,189	0.01%
2023/12/27	25	17.94	12	17.97	17.95	13	32,364	0.04%
2023/12/26	31.9	17.82	120.5	17.91	18.00	-88.7	32,245	-0.28%	大賣/
2023/12/25	5.3	17.08	20	17.13	17.15	-14.7	30,655	-0.05%
2023/12/22	20	17.09	53.5	17.07	17.00	-33.5	30,377	-0.11%
2023/12/21	1.2	16.41	11.2	16.50	16.60	-10	29,163	-0.03%
2023/12/20	3.2	16.48	7.1	16.50	16.50	-3.9	28,804	-0.01%
2023/12/19	20	16.20	20	16.00	16.00	0	28,230	0.00%
2023/12/15	0	0.00	10.3	16.40	16.30	-10.3	27,627	-0.04%
2023/12/14	2	16.20	40.2	16.28	16.25	-38.2	27,070	-0.14%
2023/12/13	13	16.19	5.8	16.26	16.20	7.2	26,972	0.03%
2023/12/12	45	16.27	10	16.37	16.20	35	27,462	0.13%
2023/12/11	4	16.54	0	0.00	16.60	4	27,208	0.01%
2023/12/08	3	16.60	2	16.60	16.60	1	27,268	0.00%
2023/12/07	0.2	16.60	2	16.70	16.65	-1.8	27,614	-0.01%
2023/12/06	14.1	16.69	0.1	16.65	16.65	14	28,218	0.05%
2023/12/05	0	0.00	9	16.83	17.05	-9	28,528	-0.03%
2023/12/04	16	16.89	14.2	16.91	16.85	1.8	29,007	0.01%
2023/12/01	5	16.43	16	16.70	16.45	-11	29,727	-0.04%
2023/11/30	12.3	16.27	3	16.40	16.35	9.3	29,758	0.03%
2023/11/29	15.6	16.54	0	0.00	16.50	15.6	29,580	0.05%
2023/11/28	0	0.00	14	16.65	16.70	-14	29,419	-0.05%
2023/11/27	0.2	16.45	1.5	16.33	16.30	-1.3	29,438	0.00%
2023/11/24	7	16.45	3	16.47	16.45	4	29,532	0.01%
2023/11/22	12	16.39	0.1	16.30	16.30	11.9	29,533	0.04%
2023/11/21	1	16.50	2.1	16.45	16.55	-1.1	29,523	0.00%
2023/11/20	6	16.58	20.5	16.67	16.40	-14.5	29,521	-0.05%
2023/11/17	2	16.53	5	16.59	16.60	-3	29,307	-0.01%
2023/11/16	24	16.45	7.9	16.45	16.50	16.2	29,313	0.06%
2023/11/15	4	16.15	8	16.23	16.35	-4	29,099	-0.01%
2023/11/14	2.4	15.81	0.4	15.85	15.90	2	28,929	0.01%
2023/11/10	1	15.75	0	0.00	15.80	1	29,445	0.00%
2023/11/09	0	0.00	0.2	15.95	16.00	-0.2	29,833	0.00%
2023/11/08	17	15.94	0	0.00	15.90	17	30,046	0.06%
2023/11/07	2.4	16.00	12	16.04	15.95	-9.7	30,228	-0.03%
2023/11/06	6	16.28	14	16.35	16.30	-8	30,783	-0.03%
2023/11/03	11	16.18	14.3	16.21	16.25	-3.3	30,963	-0.01%
2023/11/02	2	15.98	15	15.82	15.90	-13	30,989	-0.04%
2023/11/01	19.1	15.45	10	15.32	15.20	9.1	30,937	0.03%
2023/10/31	2	15.70	4	15.51	15.60	-2	30,965	-0.01%
2023/10/30	4	15.50	5	15.65	15.65	-1	31,452	0.00%
2023/10/27	15	15.43	61	15.35	15.35	-46	31,864	-0.14%
2023/10/26	3	15.55	5	15.55	15.50	-2	32,824	-0.01%
2023/10/25	3	15.70	9.1	15.75	15.75	-6.1	34,703	-0.02%
2023/10/24	6	15.03	2	15.20	15.20	4	38,416	0.01%
2023/10/23	63	15.06	0.2	15.10	15.00	62.8	39,512	0.16%
2023/10/20	6.1	15.13	5	15.15	15.30	1.1	39,430	0.00%
2023/10/19	28	15.53	1	15.45	15.40	27	39,473	0.07%
2023/10/18	0.2	15.70	2	15.70	15.70	-1.8	39,802	0.00%
2023/10/17	0.2	15.85	2	15.80	15.70	-1.8	39,489	0.00%
2023/10/16	2	15.85	60	15.79	15.75	-58	39,823	-0.15%
2023/10/13	4	16.04	4	16.13	16.10	0	40,168	0.00%
2023/10/12	60.1	15.75	3.1	15.96	16.00	57	40,464	0.14%
2023/10/11	18	15.62	0	0.00	15.60	18	40,511	0.04%
2023/10/06	4.2	15.79	6	15.70	15.70	-1.9	40,455	0.00%
2023/10/05	3	15.80	58	15.80	15.95	-55	40,763	-0.13%
2023/10/04	20.3	15.88	18	15.84	15.80	2.3	41,421	0.01%
2023/10/03	121	16.78	35.1	16.32	16.20	85.9	41,137	0.21%	大買/
2023/10/02	10.1	16.11	0	0.00	16.05	10.1	40,199	0.03%
2023/09/28	9.1	16.42	4	16.45	16.40	5.1	41,166	0.01%
2023/09/26	10	16.50	4	16.45	16.45	6	41,700	0.01%
2023/09/25	2.1	16.74	2.6	16.62	16.70	-0.5	41,939	0.00%
2023/09/22	1	16.65	8	16.61	16.65	-7	42,192	-0.02%
2023/09/21	2	16.50	0	0.00	16.50	2	42,462	0.00%
2023/09/20	32.2	16.71	10	16.75	16.70	22.2	42,686	0.05%
2023/09/19	5	16.92	1	16.90	16.85	4	43,511	0.01%
2023/09/18	2	16.98	0	0.00	17.00	2	44,394	0.00%
2023/09/15	5	17.02	10.1	17.00	17.00	-5.1	45,740	-0.01%
2023/09/13	11	17.00	2	16.90	16.75	9	49,309	0.02%
2023/09/12	7	16.72	1	16.85	16.85	6	50,364	0.01%
2023/09/11	55.1	16.92	49.2	16.77	16.70	5.9	50,211	0.01%
2023/09/08	29.1	16.54	21	16.55	16.55	8.1	49,750	0.02%
2023/09/07	31.3	16.49	2	16.48	16.45	29.3	49,511	0.06%
2023/09/06	105.1	16.89	31	16.90	16.85	74.1	49,001	0.15%	大買/
2023/09/05	5.1	17.27	10	17.30	17.55	-4.9	47,566	-0.01%
2023/09/04	25.5	17.49	16	17.46	17.45	9.5	47,559	0.02%
2023/09/01	0.1	18.00	3	18.00	17.90	-3	47,483	-0.01%
2023/08/31	6.2	17.92	7	17.84	17.80	-0.8	48,027	0.00%
2023/08/30	1.4	17.73	11	17.78	17.75	-9.6	48,673	-0.02%
2023/08/29	1.2	17.72	0	0.00	17.75	1.2	48,762	0.00%
2023/08/28	18.5	17.80	2	17.75	17.70	16.5	48,810	0.03%
2023/08/25	16	17.75	0	0.00	17.70	16	49,262	0.03%
2023/08/24	11	17.99	2	17.85	17.90	9	49,347	0.02%
2023/08/23	2.5	17.79	0	0.00	17.80	2.5	49,598	0.00%
2023/08/22	5	17.86	0	0.00	17.70	5	49,745	0.01%
2023/08/21	3.3	17.83	10	17.85	17.80	-6.7	49,754	-0.01%
2023/08/18	15	17.68	6	17.71	17.65	9	49,890	0.02%
2023/08/17	36	17.72	2.1	17.90	17.90	33.9	50,024	0.07%
2023/08/16	5.3	18.12	0.2	18.17	18.05	5.1	50,167	0.01%
2023/08/15	8	18.53	27.3	18.60	18.50	-19.3	50,039	-0.04%
2023/08/14	31.3	18.13	8	18.06	18.10	23.3	49,859	0.05%
2023/08/11	62.2	18.72	263	18.70	18.50	-200.8	49,813	-0.40%	大賣/鉅額交易
2023/08/10	46.2	19.13	192.6	19.08	18.95	-146.4	49,567	-0.30%	大賣/鉅額交易
2023/08/09	12	20.34	0	0.00	20.40	12	48,834	0.02%
2023/08/08	30	20.52	10	20.40	20.40	20	48,608	0.04%
2023/08/07	35	20.40	15.2	20.39	20.40	19.8	48,359	0.04%
2023/08/04	13	20.67	5	20.67	20.85	8	47,970	0.02%
2023/08/02	12	20.54	33	20.43	20.50	-21	48,222	-0.04%
2023/08/01	11	20.96	19.8	21.07	20.95	-8.8	47,695	-0.02%
2023/07/31	159.1	20.75	5.9	20.87	20.70	153.2	47,144	0.32%	大買/鉅額交易
2023/07/28	110	21.12	93	21.28	21.25	17	46,105	0.04%	大買/
2023/07/27	68	21.12	211.9	21.18	21.40	-143.9	44,215	-0.33%	大賣/鉅額交易
2023/07/26	42.2	19.78	57.1	19.71	19.80	-14.9	40,147	-0.04%
2023/07/25	20	19.15	12	19.15	19.15	8	40,173	0.02%
2023/07/24	52	18.96	2.8	19.10	18.90	49.2	40,030	0.12%
2023/07/21	33	19.16	30	19.21	19.20	3	39,790	0.01%
2023/07/20	0	0.00	5.7	19.03	19.15	-5.7	39,587	-0.01%
2023/07/19	20	18.98	22	18.77	18.85	-2	39,399	-0.01%
2023/07/18	104	19.19	66.6	19.27	19.00	37.4	39,495	0.09%	大買/
2023/07/17	6	19.15	295.7	19.29	19.45	-289.7	39,225	-0.74%	大賣/鉅額交易
2023/07/14	1	19.10	50	19.08	19.10	-49	39,252	-0.12%
2023/07/13	11.4	19.16	12.1	19.21	19.05	-0.7	39,226	0.00%
2023/07/12	19.1	19.13	3.6	19.39	19.05	15.5	39,231	0.04%
2023/07/11	18	19.22	46	19.20	19.25	-28	39,183	-0.07%
2023/07/10	20	18.56	18	18.57	18.60	2	39,314	0.01%
2023/07/07	28.1	18.56	5	18.40	18.40	23.1	39,300	0.06%
2023/07/06	57	19.15	60	19.06	18.90	-3	38,888	-0.01%
2023/07/05	23	18.65	5	18.80	18.65	18	37,579	0.05%
2023/07/04	26.8	18.68	12	18.80	18.75	14.8	37,416	0.04%
2023/07/03	56	18.72	15	18.68	18.55	41	37,409	0.11%
2023/06/30	56	18.64	10	18.65	18.60	46	37,353	0.12%
2023/06/29	49	18.84	23	18.95	18.75	26	37,306	0.07%
2023/06/28	17.2	18.79	0.1	18.80	18.70	17.1	37,352	0.05%
2023/06/27	113.6	19.08	4.6	19.10	18.85	109	37,309	0.29%	大買/鉅額交易
2023/06/26	26.1	19.93	5	20.25	19.70	21.1	36,609	0.06%
2023/06/21	30.2	19.99	117.6	20.11	20.10	-87.4	36,020	-0.24%	大賣/
2023/06/20	71.4	19.80	31	19.82	19.60	40.4	34,787	0.12%
2023/06/19	56	19.96	135.7	19.97	20.20	-79.7	33,581	-0.24%	大賣/
2023/06/16	29	18.64	33	18.74	18.65	-4	31,188	-0.01%
2023/06/15	1	18.20	1.1	18.39	18.40	-0.1	30,115	0.00%
2023/06/14	12	18.44	12	18.46	18.35	0	30,879	0.00%
2023/06/13	19	18.42	11	18.46	18.55	8	31,136	0.03%
2023/06/12	30	18.49	57	18.44	18.45	-27	31,155	-0.09%
2023/06/09	5	18.21	0	0.00	18.25	5	31,412	0.02%
2023/06/08	111	18.33	0	0.00	18.25	111	31,519	0.35%	大買/鉅額交易
2023/06/07	13.1	18.60	44.5	18.56	18.55	-31.4	31,892	-0.10%
2023/06/06	74	18.64	91.5	18.62	18.70	-17.5	32,147	-0.05%
2023/06/05	29.5	18.64	76	18.40	18.50	-46.5	31,908	-0.15%
2023/06/02	18	17.55	13.6	17.75	17.75	4.4	31,420	0.01%
2023/06/01	3.1	17.65	24.6	17.61	17.60	-21.5	32,022	-0.07%
2023/05/31	4	17.65	13	17.75	17.60	-9	33,378	-0.03%
2023/05/30	1.3	17.68	20.1	17.62	17.60	-18.8	33,543	-0.06%
2023/05/29	2	17.65	6	17.78	17.65	-4	34,268	-0.01%
2023/05/26	3.1	17.45	2	17.50	17.40	1.1	35,124	0.00%
2023/05/25	1.3	17.63	2	17.63	17.50	-0.7	36,002	0.00%
2023/05/24	22	17.61	34	17.63	17.65	-12	36,542	-0.03%
2023/05/23	7	17.65	20	17.68	17.60	-13	37,133	-0.04%
2023/05/22	1	17.60	24.2	17.79	17.80	-23.2	38,473	-0.06%
2023/05/19	20	17.35	22	17.33	17.40	-2	39,084	-0.01%
2023/05/18	15.5	17.26	1	17.30	17.25	14.5	40,093	0.04%
2023/05/17	12.1	17.12	38	17.26	17.25	-25.9	40,615	-0.06%
2023/05/16	82	17.05	2	17.10	17.05	80	41,050	0.19%
2023/05/12	15.2	16.99	0	0.00	16.95	15.2	42,386	0.04%
2023/05/11	5	17.19	0	0.00	17.10	5	43,156	0.01%
2023/05/10	7.2	17.55	15	17.54	17.55	-7.8	44,632	-0.02%
2023/05/09	0.4	17.85	18	17.72	17.70	-17.6	45,241	-0.04%
2023/05/08	6	17.36	20	17.30	17.25	-14	44,709	-0.03%
2023/05/05	39.1	17.26	46	17.23	17.30	-6.9	44,647	-0.02%
2023/05/04	15	17.07	4	17.09	17.10	11	44,791	0.02%
2023/05/03	18	17.15	4	17.23	17.05	14	45,048	0.03%
2023/05/02	8.8	17.26	25	17.31	17.30	-16.3	45,518	-0.04%
2023/04/28	143	17.13	46	17.02	17.00	97	46,216	0.21%	大買/
2023/04/27	38	17.71	0	0.00	17.70	38	44,912	0.08%
2023/04/26	9.4	17.89	4	17.93	17.90	5.4	44,799	0.01%
2023/04/25	27	18.06	3	18.10	17.95	24	44,803	0.05%
2023/04/24	55.7	18.32	4	18.30	18.35	51.7	44,572	0.12%
2023/04/21	17.2	18.29	10	18.61	18.25	7.2	44,811	0.02%
2023/04/20	11	18.10	5	18.25	18.10	6	44,472	0.01%
2023/04/19	24	18.38	21.5	18.41	18.25	2.5	44,600	0.01%
2023/04/18	18.3	18.92	11	18.95	18.75	7.3	44,665	0.02%
2023/04/17	12	18.95	35.4	19.04	19.10	-23.4	44,647	-0.05%
2023/04/14	9	19.12	23	19.08	19.10	-14	44,874	-0.03%
2023/04/13	57.5	19.10	93.4	19.01	18.85	-35.9	44,702	-0.08%
2023/04/12	11.2	18.50	56	18.80	18.80	-44.8	43,760	-0.10%
2023/04/11	0.5	18.64	12.1	18.70	18.70	-11.6	43,699	-0.03%
2023/04/10	10	18.44	13	18.50	18.55	-3	43,678	-0.01%
2023/04/07	134.1	18.66	122	18.45	18.50	12.1	43,719	0.03%	大買/大賣/
2023/04/06	0	0.00	6	18.50	18.60	-6	43,763	-0.01%
2023/03/31	20	18.40	1	18.50	18.40	19	43,880	0.04%
2023/03/30	87	18.44	57.2	18.25	18.35	29.8	44,789	0.07%
2023/03/29	2	18.35	22	18.45	18.50	-20	45,524	-0.04%
2023/03/28	3	18.10	1	18.10	18.15	2	46,138	0.00%
2023/03/27	0.5	18.55	11.8	18.55	18.45	-11.3	46,692	-0.02%
2023/03/24	3	18.23	17	18.34	18.50	-14	49,058	-0.03%
2023/03/23	22.5	18.12	1.4	18.22	18.10	21.1	49,196	0.04%
2023/03/22	18.1	18.33	10.8	18.16	18.15	7.3	49,429	0.01%
2023/03/21	152	18.49	137	18.26	18.25	15	49,765	0.03%	大買/大賣/
2023/03/20	123.4	18.04	125	17.95	18.00	-1.6	49,641	0.00%	大買/大賣/
2023/03/17	11	17.93	6	17.93	18.00	5	49,695	0.01%
2023/03/16	3.2	17.49	6	17.75	17.75	-2.8	48,865	-0.01%
2023/03/15	18.3	17.60	0	0.00	17.45	18.3	49,081	0.04%
2023/03/14	60	17.72	11.5	17.79	17.65	48.5	49,228	0.10%
2023/03/13	32	17.99	32.8	18.23	18.25	-0.8	49,264	0.00%
2023/03/10	3	18.15	15	18.22	18.15	-12	49,281	-0.02%
2023/03/09	16.1	18.85	0	0.00	18.50	16.1	49,190	0.03%
2023/03/08	4	19.13	1	19.15	19.25	3	49,085	0.01%
2023/03/07	4	18.90	2	19.05	19.15	2	48,949	0.00%
2023/03/06	30	19.24	26	19.23	19.25	4	48,818	0.01%
2023/03/03	13	18.90	105.5	19.07	18.95	-92.5	48,411	-0.19%	大賣/
2023/03/02	6	18.26	6	18.28	18.25	0	47,460	0.00%
2023/03/01	3	18.58	14	18.67	18.65	-11	47,233	-0.02%
2023/02/24	6.1	18.70	139	18.59	18.60	-132.9	46,978	-0.28%	大賣/鉅額交易
2023/02/23	58	18.29	19.6	18.36	18.30	38.4	46,230	0.08%
2023/02/22	50	18.55	74.3	18.65	18.75	-24.3	45,929	-0.05%
2023/02/21	20	18.58	32	18.63	18.60	-12	45,982	-0.03%
2023/02/20	86.4	18.54	219.8	18.66	18.85	-133.4	45,895	-0.29%	大賣/鉅額交易
2023/02/17	41.3	18.14	32	18.14	18.20	9.3	44,582	0.02%
2023/02/16	34	17.46	77.8	17.78	17.95	-43.8	43,864	-0.10%
2023/02/15	34.1	17.28	73	17.40	17.25	-38.9	43,489	-0.09%
2023/02/14	50	16.80	98	17.05	17.15	-48	43,215	-0.11%
2023/02/13	83.2	16.59	13	16.85	16.55	70.2	42,762	0.16%
2023/02/10	67.2	17.27	27	17.38	17.15	40.2	42,400	0.09%
2023/02/09	94	17.36	188	17.51	17.65	-94	41,994	-0.22%	大賣/
2023/02/08	123	17.80	85.7	17.65	17.70	37.3	41,630	0.09%	大買/
2023/02/07	26	16.89	46	16.91	17.00	-20	40,398	-0.05%
2023/02/06	4.4	16.50	2.1	16.64	16.50	2.3	40,236	0.01%
2023/02/03	11	16.58	1.2	16.65	16.50	9.8	40,672	0.02%
2023/02/02	14	16.80	11	16.84	16.80	3	40,872	0.01%
2023/02/01	13.3	16.59	5.4	16.58	16.65	7.9	41,182	0.02%
2023/01/31	26	16.82	42.1	16.76	16.75	-16.1	42,479	-0.04%
2023/01/30	0	0.00	127.5	16.50	16.65	-127.5	42,406	-0.30%	大賣/鉅額交易
2023/01/16	22	16.05	35	15.93	15.90	-13	42,692	-0.03%
2023/01/13	31	15.86	26	15.95	15.90	5	43,423	0.01%
2023/01/12	27	16.09	26.1	15.98	15.95	0.9	44,537	0.00%
2023/01/11	3	15.98	6	16.10	16.10	-3	45,285	-0.01%
2023/01/10	12.2	15.97	3	15.90	16.00	9.2	46,000	0.02%
2023/01/09	18	15.99	36.2	15.95	16.05	-18.2	47,384	-0.04%
2023/01/06	52	15.88	43	15.74	15.95	9	47,852	0.02%
2023/01/05	18	15.67	5	15.59	15.55	13	48,422	0.03%
2023/01/04	26	15.71	66	15.74	15.70	-40	49,226	-0.08%
2023/01/03	1	15.40	14	15.36	15.45	-13	49,698	-0.03%
2022/12/30	23	15.04	1	15.00	15.00	22	50,119	0.04%
2022/12/29	18.1	15.06	13	15.10	15.10	5.1	50,577	0.01%
2022/12/28	49.6	15.24	1	15.40	15.15	48.6	50,869	0.10%
2022/12/27	11.4	15.59	4	15.58	15.50	7.4	51,404	0.01%
2022/12/26	23	15.52	16.2	15.46	15.50	6.8	52,368	0.01%
2022/12/23	58	15.19	70.2	15.33	15.40	-12.2	54,725	-0.02%
2022/12/22	8.6	15.30	63	15.18	15.30	-54.4	55,785	-0.10%
2022/12/21	78.2	14.76	8	14.79	14.65	70.2	55,453	0.13%
2022/12/20	52.2	14.89	26	15.00	14.80	26.2	55,931	0.05%
2022/12/19	33	15.01	17	15.16	14.95	16	57,148	0.03%
2022/12/16	25.5	15.13	9	15.26	15.05	16.5	56,796	0.03%
2022/12/15	9.5	15.53	5	15.55	15.50	4.5	54,587	0.01%
2022/12/14	9.3	15.65	3	15.85	15.75	6.3	54,581	0.01%
2022/12/13	10	15.69	7.3	15.75	15.45	2.7	54,971	0.00%
2022/12/12	3.5	15.48	4	15.58	15.70	-0.5	55,453	0.00%
2022/12/09	15.4	15.72	2	15.75	15.70	13.4	56,026	0.02%
2022/12/08	5.3	15.64	3	15.77	15.65	2.3	57,008	0.00%
2022/12/07	23.1	15.82	3.2	15.99	15.65	19.9	57,693	0.03%
2022/12/06	36.5	16.13	0	0.00	16.00	36.5	58,516	0.06%
2022/12/05	3.2	16.40	11	16.55	16.55	-7.8	58,696	-0.01%
2022/12/02	6	16.23	2	16.30	16.30	4	59,056	0.01%
2022/12/01	13.9	16.30	10	16.40	16.35	3.9	59,553	0.01%
2022/11/30	7	16.23	13.4	16.14	16.10	-6.4	59,199	-0.01%
2022/11/29	35.4	16.01	25.3	16.13	16.15	10.1	59,111	0.02%
2022/11/28	73.1	16.05	1	16.10	16.00	72.1	59,468	0.12%
2022/11/25	24	16.33	15.7	16.37	16.30	8.3	60,387	0.01%
2022/11/24	9	16.31	12.5	16.35	16.30	-3.5	60,733	-0.01%
2022/11/23	21	16.44	19.3	16.51	16.50	1.7	62,915	0.00%
2022/11/22	68	16.17	6	16.07	16.05	62	62,819	0.10%
2022/11/21	15	16.39	1.5	16.38	16.35	13.5	63,211	0.02%
2022/11/18	14	16.84	12	17.16	16.70	2	63,887	0.00%
2022/11/17	17.6	17.11	3	17.07	17.05	14.6	63,460	0.02%
2022/11/16	14.4	17.71	0	0.00	17.55	14.4	63,225	0.02%
2022/11/15	13	17.89	22	18.03	18.10	-9	64,293	-0.01%
2022/11/14	4.4	17.99	18	17.87	17.95	-13.6	64,063	-0.02%
2022/11/11	13	17.75	13	17.90	17.70	0	64,059	0.00%
2022/11/10	39	17.46	2	17.45	17.35	37	64,067	0.06%
2022/11/09	1	17.90	1	17.85	17.90	0	63,805	0.00%
2022/11/08	8	17.96	2	18.08	17.70	6	63,853	0.01%
2022/11/07	2	17.85	19	17.87	17.80	-17	64,177	-0.03%
2022/11/04	8.2	17.33	3	17.60	17.90	5.2	64,879	0.01%
2022/11/03	18.5	17.69	0.8	17.60	17.60	17.7	64,808	0.03%
2022/11/02	7	17.69	20.2	17.90	18.05	-13.2	65,529	-0.02%
2022/11/01	30.6	17.45	52.4	17.45	17.50	-21.8	66,155	-0.03%
2022/10/31	135	17.28	127	17.17	16.90	8	66,975	0.01%	大買/大賣/
2022/10/28	4.2	16.91	44	17.12	17.20	-39.8	66,837	-0.06%
2022/10/27	38.2	16.23	100	16.71	17.40	-61.8	66,873	-0.09%
2022/10/26	20	16.84	18	17.14	17.15	2	65,962	0.00%
2022/10/25	17.4	16.91	7.4	17.32	16.85	10	66,131	0.02%
2022/10/24	74	17.47	1	17.10	17.10	73	66,212	0.11%
2022/10/21	24.5	18.30	16.2	18.26	17.90	8.3	65,906	0.01%
2022/10/20	17	18.31	9	17.75	18.70	8	65,992	0.01%
2022/10/19	15.2	17.80	18	17.83	18.15	-2.8	65,414	0.00%
2022/10/18	12	18.31	42	18.48	18.20	-30	65,202	-0.05%
2022/10/17	42.8	17.71	240.2	17.95	18.00	-197.4	65,010	-0.30%	大賣/鉅額交易
2022/10/14	51.2	17.19	120.1	17.30	17.15	-68.9	63,849	-0.11%	大賣/
2022/10/13	63	16.78	73.2	16.74	16.80	-10.2	63,630	-0.02%
2022/10/12	58.6	15.86	40.4	15.90	16.45	18.2	63,069	0.03%
2022/10/11	35	16.05	18.2	16.25	16.45	16.8	62,667	0.03%
2022/09/28	17.1	14.69	63.5	14.78	14.70	-46.4	63,507	-0.07%
2022/09/27	61.7	15.07	8.1	15.11	15.05	53.6	63,226	0.08%
2022/09/26	8.5	15.23	62	15.17	15.10	-53.5	63,485	-0.08%
2022/09/23	11.1	16.04	20	16.06	15.80	-9	64,113	-0.01%
2022/09/22	77.3	16.19	52	16.45	16.25	25.3	64,078	0.04%
2022/09/21	61	16.65	190.3	16.99	16.80	-129.3	63,617	-0.20%	大賣/鉅額交易
2022/09/20	71.2	17.40	151.2	17.50	17.10	-80	61,581	-0.13%	大賣/
2022/09/19	105	17.75	5	17.75	17.95	100	60,728	0.16%	大買/
2022/09/16	208.1	17.96	121.3	17.95	18.10	86.8	60,970	0.14%	大買/大賣/
2022/09/15	11	17.81	116.5	17.91	18.00	-105.5	60,958	-0.17%	大賣/鉅額交易
2022/09/14	95.3	17.05	26	17.10	17.05	69.3	59,503	0.12%
2022/09/13	16	17.31	8.4	17.34	17.35	7.6	59,645	0.01%
2022/09/12	35	17.39	31	17.46	17.25	4	60,085	0.01%
2022/09/08	18	17.45	75	17.48	17.35	-57	60,707	-0.09%
2022/09/07	15.3	17.38	134	17.52	17.40	-118.8	60,637	-0.20%	大賣/鉅額交易
2022/09/06	103	17.40	106	17.47	17.50	-3	60,539	0.00%	大買/大賣/
2022/09/05	24	17.22	51	17.28	17.40	-27	60,114	-0.04%
2022/09/02	29	16.89	35.1	16.93	16.90	-6.1	59,441	-0.01%
2022/09/01	58	16.82	25.3	17.00	17.10	32.7	58,832	0.06%
2022/08/31	4	16.34	20.1	16.60	16.75	-16.1	58,024	-0.03%
2022/08/30	33	16.53	97	16.38	16.40	-64	57,520	-0.11%
2022/08/29	11	15.69	11	15.77	15.75	0	56,864	0.00%
2022/08/26	23	16.11	12	16.22	16.15	11	56,407	0.02%
2022/08/25	83.1	16.10	61	16.15	16.10	22.1	56,505	0.04%
2022/08/24	72	16.20	23	16.21	16.15	49	56,683	0.09%
2022/08/23	45	15.99	36	16.30	16.00	9	57,329	0.02%
2022/08/22	19	16.70	16.3	16.76	16.95	2.7	56,343	0.00%
2022/08/19	46	16.49	97.9	16.74	16.95	-51.9	56,269	-0.09%
2022/08/18	11	15.81	25	15.90	15.70	-14	53,985	-0.03%
2022/08/17	66	16.02	66	16.09	16.15	0	54,356	0.00%
2022/08/16	10	15.73	29.1	15.79	15.85	-19.1	53,874	-0.04%
2022/08/15	25	15.18	4.2	15.29	15.25	20.9	53,367	0.04%
2022/08/12	12	15.23	3	15.25	15.10	9	53,517	0.02%
2022/08/11	56	15.10	55.2	15.22	15.30	0.8	54,210	0.00%
2022/08/10	2	14.25	3	14.38	14.35	-1	54,278	0.00%
2022/08/09	2	14.25	9	14.34	14.45	-7	54,364	-0.01%
2022/08/08	13.1	14.27	5	14.23	14.20	8.1	54,578	0.01%
2022/08/05	6	14.01	39	13.95	13.95	-33	54,376	-0.06%
2022/08/04	1.1	13.85	7	13.82	13.85	-5.9	54,765	-0.01%
2022/08/03	9	13.92	2	14.05	13.85	7	54,823	0.01%
2022/08/02	10	13.49	39.2	13.63	13.90	-29.2	55,331	-0.05%
2022/08/01	16	13.60	7	13.54	13.55	9	55,090	0.02%
2022/07/29	12.1	13.23	0	0.00	13.35	12.1	55,234	0.02%
2022/07/28	52.1	13.38	13.3	13.45	13.25	38.8	54,704	0.07%
2022/07/27	59	13.75	37	13.70	13.70	22	53,948	0.04%
2022/07/26	8	14.34	51	14.34	14.30	-43	53,319	-0.08%
2022/07/25	30.2	14.47	5	14.45	14.45	25.2	54,054	0.05%
2022/07/22	21.8	14.91	9	15.12	14.85	12.8	55,317	0.02%
2022/07/21	17	14.71	5	14.73	14.80	12	56,585	0.02%
2022/07/20	1.2	14.88	5	14.88	14.90	-3.8	57,514	-0.01%
2022/07/19	5.1	14.59	0	0.00	14.55	5.1	58,002	0.01%
2022/07/18	8	14.61	21	14.55	14.65	-13	58,145	-0.02%
2022/07/15	8	14.18	3	14.25	14.30	5	58,078	0.01%
2022/07/14	11.2	14.43	8	14.51	14.60	3.2	58,312	0.01%
2022/07/13	21	15.07	16	14.98	14.95	5	58,121	0.01%
2022/07/12	12	14.37	30	14.34	14.25	-18	58,172	-0.03%
2022/07/11	41	15.02	0	0.00	14.75	41	58,036	0.07%
2022/07/08	9.1	15.45	41	15.64	15.55	-32	57,867	-0.06%
2022/07/07	6.3	15.08	10	15.01	15.20	-3.8	57,686	-0.01%
2022/07/06	106	15.47	80.1	15.49	14.95	25.9	57,824	0.04%	大買/
2022/07/05	85.1	14.72	16	14.92	14.85	69.1	57,198	0.12%
2022/07/04	33	14.32	45	14.16	14.45	-12	57,114	-0.02%
2022/07/01	58.2	15.60	13	15.78	15.05	45.2	57,171	0.08%
2022/06/30	27	16.47	197	16.45	16.30	-170	57,109	-0.30%	大賣/鉅額交易
2022/06/29	10.1	16.95	1	17.00	16.75	9.1	57,352	0.02%
2022/06/28	1	16.85	44	16.85	16.85	-43	58,041	-0.07%
2022/06/27	30	16.29	44.1	16.70	16.75	-14.1	58,572	-0.02%
2022/06/24	3	15.40	23	15.76	16.10	-20	61,307	-0.03%
2022/06/23	64.1	15.63	4	16.04	15.15	60.1	61,192	0.10%
2022/06/22	16	16.39	13	16.27	16.25	3	60,845	0.00%
2022/06/21	14	16.81	3	16.77	16.75	11	60,626	0.02%
2022/06/20	29	16.71	9	16.68	16.45	20	60,791	0.03%
2022/06/17	26	16.69	34	17.04	17.25	-8	60,359	-0.01%
2022/06/16	17	17.24	3	17.35	17.10	14	59,952	0.02%
2022/06/15	15	17.02	12	17.33	17.40	3	60,520	0.00%
2022/06/14	22.2	16.96	14	16.98	17.00	8.2	61,338	0.01%
2022/06/13	41	17.28	3	17.20	17.20	38	63,946	0.06%
2022/06/10	24	17.83	2	17.83	17.75	22	65,242	0.03%
2022/06/09	2	18.10	9	18.10	18.05	-7	67,691	-0.01%
2022/06/08	11	17.89	0	0.00	17.80	11	68,390	0.02%
2022/06/07	12	17.81	15.4	17.86	17.85	-3.4	69,438	0.00%
2022/06/06	1	17.60	9	17.79	17.75	-8	70,620	-0.01%
2022/06/02	34	17.58	9	17.68	17.70	25	72,764	0.03%
2022/06/01	13	17.60	5	17.78	17.60	8	73,693	0.01%
2022/05/31	12	17.35	27.1	18.00	18.00	-15.1	74,434	-0.02%
2022/05/30	0.1	17.40	0	0.00	17.40	0.1	74,004	0.00%
2022/05/27	2	17.25	15	17.27	17.35	-13	74,191	-0.02%
2022/05/26	1	17.05	1	17.15	16.95	0	74,545	0.00%
2022/05/25	4.1	16.79	1	16.90	17.05	3.1	74,985	0.00%
2022/05/24	14	17.06	3	16.92	16.85	11	75,270	0.01%
2022/05/23	7.1	17.04	4	17.08	17.05	3.1	75,480	0.00%
2022/05/20	7	17.16	0	0.00	17.20	7	75,949	0.01%
2022/05/19	17	17.29	10	17.44	17.25	7	76,721	0.01%
2022/05/18	19.1	17.72	17	17.82	18.05	2.1	76,173	0.00%
2022/05/17	3	17.12	2	17.18	17.15	1	74,977	0.00%
2022/05/16	10	16.98	47	17.06	17.15	-37	75,680	-0.05%
2022/05/13	41	17.15	31	17.06	17.00	10	76,411	0.01%
2022/05/12	19	17.08	32	17.17	17.10	-13	77,265	-0.02%
2022/05/11	4	17.13	0	0.00	17.10	4	78,469	0.01%
2022/05/10	15.1	17.33	7	17.21	17.40	8.1	79,407	0.01%
2022/05/09	28	17.38	21	17.37	17.30	7	80,378	0.01%
2022/05/06	2	17.70	11	17.80	17.95	-9	80,533	-0.01%
2022/05/05	5	17.90	66	17.98	18.05	-61	80,988	-0.08%
2022/05/04	6	17.79	4	17.81	17.65	2	81,507	0.00%
2022/05/03	29	17.46	72	17.60	17.70	-43	83,422	-0.05%
2022/04/29	35	17.11	28	17.00	17.15	7	84,760	0.01%
2022/04/28	96	16.96	63	16.97	17.10	33	87,323	0.04%
2022/04/27	32.2	16.11	78	16.26	16.30	-45.8	87,355	-0.05%
2022/04/26	80.3	17.24	231	17.09	17.00	-150.7	85,712	-0.18%	大賣/鉅額交易
2022/04/25	19.5	17.87	13	17.91	17.70	6.4	84,497	0.01%
2022/04/22	27	18.43	185	18.58	18.45	-158	84,090	-0.19%	大賣/鉅額交易
2022/04/21	37	18.51	3	18.62	18.55	34	84,821	0.04%
2022/04/20	14	18.54	14	18.69	18.85	0	84,854	0.00%
2022/04/19	5	18.71	9	18.78	18.55	-4	85,321	0.00%
2022/04/18	35.3	18.62	38	18.52	18.40	-2.7	87,675	0.00%
2022/04/15	39	19.19	6	19.29	19.05	33	88,261	0.04%
2022/04/14	43	19.52	17	19.56	19.45	26	89,409	0.03%
2022/04/13	24	19.52	11	19.52	19.55	13	89,868	0.01%
2022/04/12	14	19.11	63	19.07	19.05	-49	90,102	-0.05%
2022/04/11	25	19.12	72	19.30	19.00	-47	90,530	-0.05%
2022/04/08	0	0.00	5	19.62	19.70	-5	90,360	-0.01%
2022/04/07	48	19.65	28	19.80	19.50	20	91,183	0.02%
2022/04/06	3.1	19.95	79.3	19.89	20.10	-76.2	90,814	-0.08%
2022/04/01	63.2	19.61	22	19.65	19.70	41.2	90,382	0.05%
2022/03/31	84.4	19.84	98.4	19.77	19.85	-14	90,483	-0.02%
2022/03/30	47.2	20.02	91	20.07	20.00	-43.8	89,823	-0.05%
2022/03/29	147.2	20.00	238	20.05	20.05	-90.8	89,719	-0.10%	大買/大賣/
2022/03/28	84.4	20.24	24	20.34	20.45	60.4	87,499	0.07%
2022/03/25	191.3	20.77	37.1	20.92	20.65	154.2	88,385	0.17%	大買/鉅額交易
2022/03/24	28	21.14	6	21.16	21.05	22	89,059	0.02%
2022/03/23	79	21.18	64	21.16	21.30	15	91,456	0.02%
2022/03/22	29.7	21.02	19.1	21.14	21.15	10.6	94,748	0.01%
2022/03/21	62.1	21.17	19	21.11	21.10	43.1	97,063	0.04%
2022/03/18	51.3	20.93	27	21.02	21.05	24.3	97,527	0.02%
2022/03/17	74	21.22	85.6	21.28	21.25	-11.6	97,422	-0.01%
2022/03/16	215.9	21.25	78	21.52	21.15	137.9	97,692	0.14%	大買/鉅額交易
2022/03/15	71	21.99	51	22.05	22.15	20	99,439	0.02%
2022/03/14	62	21.95	112	22.13	22.30	-50	99,793	-0.05%	大賣/
2022/03/11	12	21.49	60	21.40	21.50	-48	99,555	-0.05%
2022/03/10	22	21.29	52.2	21.35	21.25	-30.2	99,123	-0.03%
2022/03/09	113.6	21.25	47	21.35	21.05	66.6	99,399	0.07%	大買/
2022/03/08	44	21.07	306	21.16	21.20	-262	98,690	-0.27%	大賣/鉅額交易
2022/03/07	100	20.76	12.3	20.79	20.70	87.7	97,218	0.09%
2022/03/04	65	21.29	122	21.39	21.20	-57	99,175	-0.06%	大賣/
2022/03/03	101	21.14	35	21.28	21.10	66	99,128	0.07%	大買/
2022/03/02	92	21.01	4	21.00	21.00	88	99,573	0.09%
2022/03/01	3	20.82	5.1	20.87	20.95	-2.1	99,942	0.00%
2022/02/25	48	20.43	9	20.37	20.55	39	99,702	0.04%
2022/02/24	40	20.49	7	20.55	20.35	33	100,627	0.03%
2022/02/23	35	20.70	42.2	20.90	20.70	-7.2	101,741	-0.01%
2022/02/22	43.1	20.58	15	20.57	20.60	28.1	104,864	0.03%
2022/02/21	79	20.70	99	20.67	21.10	-20	109,597	-0.02%
2022/02/18	55	20.36	15	20.46	20.40	40	109,862	0.04%
2022/02/17	67	20.57	28	20.54	20.60	39	110,889	0.04%
2022/02/16	67.1	20.61	12	20.48	20.45	55.1	111,129	0.05%
2022/02/15	88.1	20.73	18	20.66	20.40	70.1	110,862	0.06%
2022/02/14	89.1	20.88	134	20.98	20.95	-44.9	110,868	-0.04%	大賣/
2022/02/11	134	21.32	63	21.33	21.60	71	111,298	0.06%	大買/
2022/02/10	56	21.86	84	21.91	21.90	-28	111,699	-0.03%
2022/02/09	34.1	21.60	212.3	21.49	21.70	-178.2	113,238	-0.16%	大賣/鉅額交易
2022/02/08	24	20.75	14	20.75	20.70	10	116,009	0.01%
2022/02/07	39.1	20.64	20	20.61	20.85	19.1	116,730	0.02%
2022/01/26	55	19.99	36	19.93	20.15	19	118,058	0.02%
2022/01/25	198	19.82	51	19.91	19.60	147	118,100	0.12%	大買/鉅額交易
2022/01/24	61.1	20.45	20	20.48	20.30	41.1	117,332	0.03%
2022/01/21	249.7	21.20	35	21.28	21.10	214.7	119,228	0.18%	大買/鉅額交易
2022/01/20	34.2	22.52	84	22.46	22.35	-49.8	122,621	-0.04%
2022/01/19	64	21.71	82	21.80	21.75	-18	121,778	-0.01%
2022/01/18	27.5	21.95	39	21.92	21.85	-11.5	121,756	-0.01%
2022/01/17	52	21.87	6.8	22.08	21.90	45.2	121,603	0.04%
2022/01/14	140.2	21.90	10	21.92	22.00	130.2	121,525	0.11%	大買/鉅額交易
2022/01/13	39	22.43	9	22.46	22.40	30	121,397	0.02%
2022/01/12	39.5	22.81	54.1	22.91	22.65	-14.6	121,829	-0.01%
2022/01/11	58.1	22.89	69	22.98	22.85	-10.9	121,171	-0.01%
2022/01/10	46	22.19	26.1	22.47	22.50	19.9	118,981	0.02%
2022/01/07	67	22.00	76	21.99	21.85	-9	118,475	-0.01%
2022/01/06	48	22.45	19	22.39	22.40	29	117,540	0.02%
2022/01/05	48.1	22.89	4	22.94	22.80	44.1	117,388	0.04%
2022/01/04	35	22.92	48.1	23.16	22.95	-13.1	117,762	-0.01%
2022/01/03	31	22.84	42	22.97	22.60	-11	117,687	-0.01%
2021/12/30	195.1	23.06	126	22.97	22.90	69.1	117,656	0.06%	大買/大賣/
2021/12/29	4	22.64	41	22.62	22.75	-37	117,965	-0.03%
2021/12/28	33.1	22.72	114	22.84	22.65	-80.9	119,889	-0.07%	大賣/
2021/12/27	60.1	22.81	71	22.77	22.70	-10.9	120,475	-0.01%
2021/12/24	64	22.40	25	22.52	22.45	39	121,100	0.03%
2021/12/23	67	22.36	28.4	22.43	22.20	38.6	123,508	0.03%
2021/12/22	84	22.43	18	22.54	22.25	66	124,241	0.05%
2021/12/21	80	22.46	47	22.52	22.35	33	124,643	0.03%
2021/12/20	87	23.11	78	23.03	22.85	9	125,389	0.01%
2021/12/17	134	23.00	129	23.05	23.10	5	125,587	0.00%	大買/大賣/
2021/12/16	186	23.29	212.1	23.23	23.15	-26.1	124,834	-0.02%	大買/大賣/
2021/12/15	82.2	22.39	151.7	22.49	22.90	-69.5	123,796	-0.06%	大賣/
2021/12/14	91	21.69	29	21.77	21.55	62	122,524	0.05%
2021/12/13	59	22.21	31	22.32	22.00	28	122,333	0.02%
2021/12/10	31	22.26	42.1	22.37	22.20	-11.1	122,497	-0.01%
2021/12/09	125	22.52	228	22.66	22.20	-103	121,242	-0.08%	大買/大賣/鉅額交易
2021/12/08	50.1	22.04	73	22.03	21.90	-22.9	117,288	-0.02%
2021/12/07	15.5	21.54	118.2	21.60	21.90	-102.7	117,038	-0.09%	大賣/鉅額交易
2021/12/06	18	20.91	24.4	21.02	21.10	-6.4	115,509	-0.01%
2021/12/03	24	20.98	50.1	20.99	20.85	-26.1	116,018	-0.02%
2021/12/02	60.2	20.68	36	20.51	20.50	24.2	117,285	0.02%
2021/12/01	49	20.48	32	20.44	20.50	17	119,720	0.01%
2021/11/30	157	20.34	21	20.27	20.10	136	119,877	0.11%	大買/鉅額交易
2021/11/29	52	20.14	72	20.36	20.65	-20	118,967	-0.02%
2021/11/26	85	20.86	37	20.93	20.55	48	119,196	0.04%
2021/11/25	15	21.23	32	21.09	21.05	-17	120,564	-0.01%
2021/11/24	8	21.01	24	21.01	21.15	-16	120,798	-0.01%
2021/11/23	85.1	21.17	28	21.13	21.05	57.1	122,295	0.05%
2021/11/22	80	22.14	89	22.13	21.85	-9	121,931	-0.01%
2021/11/19	183	21.87	126.2	21.89	21.85	56.8	122,249	0.05%	大買/大賣/
2021/11/18	281.2	21.47	431.1	21.78	21.50	-149.9	123,710	-0.12%	大買/大賣/鉅額交易
2021/11/17	45	19.91	51.1	20.03	20.10	-6.1	120,102	-0.01%
2021/11/16	96.3	19.75	40	20.02	19.60	56.3	121,541	0.05%
2021/11/15	42	20.23	73.2	20.26	20.30	-31.2	121,835	-0.03%
2021/11/12	17	20.03	29.1	20.15	20.30	-12.1	122,827	-0.01%
2021/11/11	138.1	20.02	37.5	20.25	19.90	100.6	123,327	0.08%	大買/
2021/11/10	120.2	20.22	206.2	20.52	20.00	-86	124,091	-0.07%	大買/大賣/
2021/11/09	110.3	20.72	120	20.73	20.55	-9.7	123,581	-0.01%	大買/大賣/
2021/11/08	22.7	20.87	160.4	20.88	21.10	-137.7	122,103	-0.11%	大賣/鉅額交易
2021/11/05	51.2	20.49	120.1	20.41	20.70	-68.9	120,920	-0.06%	大賣/
2021/11/04	174	19.72	25.1	19.82	19.60	148.9	117,087	0.13%	大買/鉅額交易
2021/11/03	51	19.82	208.1	19.71	19.95	-157.1	117,762	-0.13%	大賣/鉅額交易
2021/11/02	121	19.06	23	19.14	19.00	98	117,883	0.08%	大買/
2021/11/01	91.3	19.43	71	19.23	19.20	20.3	123,324	0.02%
2021/10/29	108.2	19.18	109.1	19.28	19.20	-0.9	133,563	0.00%	大買/大賣/
2021/10/28	132.1	18.73	418.8	19.15	19.15	-286.7	131,719	-0.22%	大買/大賣/鉅額交易
2021/10/27	15.1	17.53	49	17.53	17.60	-34	126,919	-0.03%
2021/10/26	15	17.17	2	17.18	17.25	13	129,143	0.01%
2021/10/25	11	17.07	4	17.08	17.15	7	132,427	0.01%
2021/10/22	30.1	16.91	11	16.89	16.85	19.1	134,789	0.01%
2021/10/21	9	16.85	50	17.10	17.20	-41	135,428	-0.03%
2021/10/20	48	17.26	24.1	17.17	17.00	24	137,167	0.02%
2021/10/19	4	17.51	20	17.52	17.60	-16	138,629	-0.01%
2021/10/18	5	17.26	3	17.27	17.25	2	141,365	0.00%
2021/10/15	13.1	17.26	8	17.38	17.35	5.1	145,146	0.00%
2021/10/14	21	17.00	45	16.98	17.05	-24	146,547	-0.02%
2021/10/13	13	16.93	4	17.05	16.80	9	147,065	0.01%
2021/10/12	11	17.13	9.3	17.17	17.05	1.8	148,479	0.00%
2021/10/08	43	17.25	4	17.60	17.10	39	149,665	0.03%
2021/10/07	65.6	17.57	3	17.60	17.40	62.6	152,030	0.04%
2021/10/06	48	17.80	41.2	17.62	17.50	6.8	153,066	0.00%
2021/10/05	22	17.01	114.1	17.52	17.85	-92.1	153,049	-0.06%	大賣/
2021/10/04	13	17.04	36	17.10	16.80	-23	153,365	-0.01%
2021/10/01	26	17.59	31	17.50	17.25	-5	158,101	0.00%
2021/09/30	97	17.77	21	18.13	17.65	76	158,013	0.05%
2021/09/29	19.3	18.02	7	17.93	18.10	12.3	156,613	0.01%
2021/09/28	7.1	17.91	4	18.00	17.95	3.1	156,911	0.00%
2021/09/27	18	17.95	22	17.81	18.15	-4	158,220	0.00%
2021/09/24	7	17.25	29	17.36	17.50	-22	157,862	-0.01%
2021/09/23	29	16.84	5	16.97	16.85	24	158,006	0.02%
2021/09/22	99.5	16.63	47.1	16.66	16.95	52.4	159,084	0.03%
2021/09/17	27	17.49	16	17.61	17.45	11	158,354	0.01%
2021/09/16	11	17.56	7	17.66	17.60	4	159,195	0.00%
2021/09/15	12	17.76	18	17.79	17.80	-6	161,304	0.00%
2021/09/14	84.2	17.99	16	17.85	17.65	68.2	165,014	0.04%
2021/09/13	52	17.81	84	17.97	17.95	-32	168,348	-0.02%
2021/09/10	121.3	18.08	102	17.93	17.90	19.3	172,076	0.01%	大買/大賣/
2021/09/09	6	17.66	16	17.65	17.70	-10	179,050	-0.01%
2021/09/08	15	17.21	19	17.41	17.50	-4	184,944	0.00%
2021/09/07	59	17.57	59	17.55	17.60	0	189,676	0.00%
2021/09/06	89	16.62	69	16.73	16.95	20	190,974	0.01%
2021/09/03	31.1	17.36	47	17.45	17.25	-15.9	191,417	-0.01%
2021/09/02	66	17.35	18	17.38	17.25	48	195,925	0.02%
2021/09/01	58	17.82	22	17.89	17.80	36	198,642	0.02%
2021/08/31	156	17.73	116	17.59	17.60	40	200,162	0.02%	大買/大賣/
2021/08/30	59	18.07	63	17.98	18.00	-4	205,952	0.00%
2021/08/27	101	18.24	95	18.24	18.10	6	208,608	0.00%	大買/
2021/08/26	48	17.92	13	17.98	17.90	35	212,743	0.02%
2021/08/25	53.3	18.05	71	18.07	18.00	-17.7	217,778	-0.01%
2021/08/24	253.3	18.04	659	18.20	17.80	-405.7	226,141	-0.18%	大買/大賣/鉅額交易
2021/08/23	111	19.03	51	19.02	19.05	60	232,921	0.03%	大買/
2021/08/20	84	19.16	88	19.17	19.05	-4	235,866	0.00%
2021/08/19	91.2	20.09	51.2	20.04	19.75	40	238,274	0.02%
2021/08/18	58	20.44	60	20.35	20.70	-2	239,874	0.00%
2021/08/17	127	19.95	26	19.96	19.85	101	245,325	0.04%	大買/鉅額交易
2021/08/16	148.1	19.98	66	19.90	19.90	82.1	249,064	0.03%	大買/
2021/08/13	88	20.56	108	20.50	20.40	-20	252,869	-0.01%	大賣/
2021/08/12	27	20.80	19	20.78	20.75	8	257,186	0.00%
2021/08/11	90	21.11	30	20.95	20.85	60	268,467	0.02%
2021/08/10	71	21.40	6.2	21.60	21.15	64.8	271,844	0.02%
2021/08/09	133.3	21.40	272	21.35	21.60	-138.7	276,800	-0.05%	大買/大賣/鉅額交易
2021/08/06	193.5	21.75	139	21.85	21.60	54.5	281,226	0.02%	大買/大賣/
2021/08/05	321.9	22.72	126	22.93	22.30	195.9	286,359	0.07%	大買/大賣/鉅額交易
2021/08/04	567.1	22.62	569.1	22.77	23.40	-2	289,340	0.00%	大買/大賣/
2021/08/03	77	21.36	43	21.55	21.35	34	283,352	0.01%
2021/08/02	56	20.66	308	20.60	21.30	-252	285,803	-0.09%	大賣/鉅額交易
2021/07/30	156	21.22	24	21.18	20.65	132	290,396	0.05%	大買/鉅額交易
2021/07/29	163	21.16	60	21.10	21.05	103	293,925	0.04%	大買/鉅額交易
2021/07/28	87	20.29	139	20.71	21.25	-52	296,153	-0.02%	大賣/
2021/07/27	34	20.69	57	20.71	20.50	-23	302,842	-0.01%
2021/07/26	34	21.21	80.1	21.39	21.15	-46.1	308,974	-0.01%
2021/07/23	84	20.05	110	20.31	20.70	-26	313,894	-0.01%	大賣/
2021/07/22	176.3	19.97	68.8	19.93	19.70	107.5	318,569	0.03%	大買/鉅額交易
2021/07/21	191	19.37	707	19.64	19.15	-516	321,103	-0.16%	大買/大賣/鉅額交易
2021/07/20	300.1	20.24	59	20.30	20.10	241.1	321,935	0.07%	大買/鉅額交易
2021/07/19	379	20.99	59	20.89	20.90	320	324,566	0.10%	大買/鉅額交易
2021/07/16	283	21.45	210	21.82	21.35	73	334,747	0.02%	大買/大賣/
2021/07/15	169	20.88	108	21.17	21.60	61	339,644	0.02%	大買/大賣/
2021/07/14	314	21.30	73.1	21.39	20.85	240.9	341,827	0.07%	大買/鉅額交易
2021/07/13	100.5	22.19	41	22.27	21.95	59.5	343,528	0.02%
2021/07/12	61	22.28	67	22.31	22.10	-6	343,533	0.00%
2021/07/09	348	22.42	282	22.35	22.25	66	346,231	0.02%	大買/大賣/
2021/07/08	497	22.54	353.1	22.61	22.25	143.9	350,367	0.04%	大買/大賣/鉅額交易
2021/07/07	305.4	22.17	264	22.02	21.75	41.4	350,812	0.01%	大買/大賣/
2021/07/06	98.5	22.17	17.5	22.17	22.00	81	355,037	0.02%
2021/07/05	132.1	22.40	80	22.51	22.50	52.1	358,562	0.01%	大買/
2021/07/02	76	22.62	179	22.67	22.60	-103	360,657	-0.03%	大賣/鉅額交易
2021/07/01	161.2	22.48	75	22.59	22.25	86.2	363,816	0.02%	大買/
2021/06/30	104.2	22.47	85.8	22.55	22.65	18.4	363,637	0.01%	大買/
2021/06/29	186.7	22.87	127.3	22.96	22.45	59.4	363,907	0.02%	大買/大賣/
2021/06/28	278.2	23.11	187.1	23.31	23.50	91.1	363,113	0.03%	大買/大賣/
2021/06/25	111	23.37	171.6	23.27	23.05	-60.6	364,671	-0.02%	大買/大賣/
2021/06/24	388.5	23.99	206	23.69	23.65	182.5	369,748	0.05%	大買/大賣/鉅額交易
2021/06/23	88.5	24.03	652	23.95	24.20	-563.5	369,799	-0.15%	大賣/鉅額交易
2021/06/22	138	23.65	205	23.67	23.50	-67	370,256	-0.02%	大買/大賣/
2021/06/21	168.5	22.94	146	22.91	23.10	22.5	370,860	0.01%	大買/大賣/
2021/06/18	616.8	23.15	573	22.99	22.50	43.8	372,332	0.01%	大買/大賣/
2021/06/17	235	21.64	219.8	21.91	22.85	15.2	371,009	0.00%	大買/大賣/
2021/06/16	264.7	21.09	315	21.15	20.80	-50.4	366,335	-0.01%	大買/大賣/
2021/06/15	779.8	22.68	161	22.36	22.20	618.8	363,539	0.17%	大買/大賣/鉅額交易
2021/06/11	165.3	23.05	191.3	22.94	23.05	-26	360,778	-0.01%	大買/大賣/
2021/06/09	237.3	24.45	144	24.52	23.85	93.3	353,461	0.03%	大買/大賣/
2021/06/08	110.2	25.01	71	24.97	24.85	39.2	350,330	0.01%	大買/
2021/06/07	219.3	25.32	403	25.24	25.30	-183.7	348,485	-0.05%	大買/大賣/鉅額交易
2021/06/04	316.4	24.69	189	24.52	24.40	127.4	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	385.2	25.08	373.5	24.94	24.85	11.7	339,958	0.00%	大買/大賣/
2021/06/02	288.3	25.46	233	25.63	24.95	55.3	335,903	0.02%	大買/大賣/
2021/06/01	756	26.20	606.6	26.23	25.70	149.4	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	448	24.43	776	24.70	25.85	-328	325,038	-0.10%	大買/大賣/鉅額交易
2021/05/28	396.2	23.35	424.1	23.48	23.50	-27.9	316,300	-0.01%	大買/大賣/
2021/05/27	429.1	22.35	406	22.54	22.50	23.1	315,403	0.01%	大買/大賣/
2021/05/26	233.1	22.50	208	22.42	22.20	25.1	317,185	0.01%	大買/大賣/
2021/05/25	361.1	23.22	185.7	23.24	22.85	175.4	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	441.8	21.87	473	22.09	22.60	-31.3	322,187	-0.01%	大買/大賣/
2021/05/21	274.2	22.23	136	21.92	21.70	138.2	320,222	0.04%	大買/大賣/鉅額交易
2021/05/20	476	22.64	382	22.54	21.85	94	319,431	0.03%	大買/大賣/
2021/05/19	659.1	23.08	525	23.08	23.25	134.1	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	353	21.72	316	21.87	22.00	37	309,564	0.01%	大買/大賣/
2021/05/17	634.1	20.54	691	20.47	20.00	-56.9	308,115	-0.02%	大買/大賣/
2021/05/14	468.6	22.65	213	22.76	21.85	255.6	309,082	0.08%	大買/大賣/鉅額交易
2021/05/13	602	21.58	455	21.74	21.80	147	312,544	0.05%	大買/大賣/鉅額交易
2021/05/12	619.1	22.55	353	22.29	22.00	266	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	188.1	24.46	152	24.49	24.20	36.1	319,422	0.01%	大買/大賣/
2021/05/10	136.2	27.30	60	27.30	26.85	76.2	323,537	0.02%	大買/
2021/05/07	358	26.31	454.4	26.74	28.15	-96.4	327,224	-0.03%	大買/大賣/
2021/05/06	557.1	27.04	312	27.05	25.70	245.1	322,321	0.08%	大買/大賣/鉅額交易
2021/05/05	372.4	27.56	378	27.63	27.00	-5.6	317,371	0.00%	大買/大賣/
2021/05/04	476.2	27.85	438.4	27.64	27.40	37.8	313,357	0.01%	大買/大賣/
2021/05/03	538.5	30.43	232.9	30.42	29.85	305.6	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	356.4	33.67	380	33.23	33.15	-23.6	300,117	-0.01%	大買/大賣/
2021/04/28	250	32.84	509.4	32.87	33.35	-259.4	295,309	-0.09%	大買/大賣/鉅額交易
2021/04/27	395.1	31.15	348.2	31.35	31.10	46.9	291,612	0.02%	大買/大賣/
2021/04/26	317	29.48	200.2	29.67	30.20	116.8	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	201	28.17	230.4	28.52	28.85	-29.4	284,804	-0.01%	大買/大賣/
2021/04/22	572.5	29.95	446.1	29.29	28.00	126.4	282,518	0.04%	大買/大賣/鉅額交易
2021/04/21	262.1	28.52	319.1	28.63	29.10	-57.1	275,824	-0.02%	大買/大賣/
2021/04/20	344	27.18	303	27.11	26.90	41	277,998	0.01%	大買/大賣/
2021/04/19	129	26.65	355.5	26.70	27.20	-226.5	275,391	-0.08%	大買/大賣/鉅額交易
2021/04/16	155	25.53	118.1	25.47	25.85	36.9	272,365	0.01%	大買/大賣/
2021/04/15	194	25.52	113	25.38	25.30	81	272,419	0.03%	大買/大賣/
2021/04/14	333	24.97	286.8	24.85	24.80	46.2	271,203	0.02%	大買/大賣/
2021/04/13	208.1	26.19	119	26.12	25.60	89.1	268,713	0.03%	大買/大賣/
2021/04/12	165.6	26.24	241.6	26.46	27.05	-76	263,863	-0.03%	大買/大賣/
2021/04/09	114.1	24.87	186.6	24.97	24.60	-72.6	260,029	-0.03%	大買/大賣/
2021/04/08	213	23.42	98	23.49	23.35	115	259,377	0.04%	大買/鉅額交易
2021/04/07	80.6	22.60	290.5	22.37	23.20	-209.9	258,500	-0.08%	大賣/鉅額交易
2021/04/06	134	21.38	74	21.47	21.15	60	255,392	0.02%	大買/
2021/04/01	94	20.93	36.4	20.95	21.05	57.6	258,158	0.02%
2021/03/31	105	21.34	67	21.22	21.05	38	259,278	0.01%	大買/
2021/03/30	87	21.52	88	21.41	21.50	-1	257,948	0.00%
2021/03/29	312	21.17	363	21.21	21.30	-51	255,665	-0.02%	大買/大賣/
2021/03/26	90	19.83	164.4	19.79	20.15	-74.4	251,986	-0.03%	大賣/
2021/03/25	213	19.99	103	19.87	19.50	110	250,592	0.04%	大買/大賣/鉅額交易
2021/03/24	80	20.27	163.2	20.24	20.50	-83.2	247,668	-0.03%	大賣/
2021/03/23	654.1	19.90	658.1	19.89	19.75	-4	245,875	0.00%	大買/大賣/
2021/03/22	215.1	19.66	260	19.79	20.00	-44.9	241,654	-0.02%	大買/大賣/
2021/03/19	79	18.81	91	19.00	19.10	-12	238,404	-0.01%
2021/03/18	125	19.21	147	19.22	19.10	-22	243,989	-0.01%	大買/大賣/
2021/03/17	42	18.62	19.3	18.62	18.65	22.7	245,166	0.01%
2021/03/16	33	18.47	59	18.48	18.40	-26	247,794	-0.01%
2021/03/15	9.2	18.43	9	18.49	18.40	0.2	251,175	0.00%
2021/03/12	25.5	18.35	30	18.47	18.60	-4.5	255,463	0.00%
2021/03/11	13	18.43	8	18.47	18.45	5	265,164	0.00%
2021/03/10	6	18.43	20	18.76	18.40	-14	271,749	-0.01%
2021/03/09	45	18.36	54	18.28	18.40	-9	274,882	0.00%
2021/03/08	105	18.62	65	18.52	18.20	40	280,446	0.01%	大買/
2021/03/05	103.5	18.58	113	18.51	18.50	-9.5	286,174	0.00%	大買/大賣/
2021/03/04	79	19.14	18	19.13	19.05	61	286,664	0.02%
2021/03/03	48	18.94	64	18.94	19.20	-16	285,611	-0.01%
2021/03/02	277.1	19.28	229	18.97	18.75	48.1	285,318	0.02%	大買/大賣/
2021/02/26	362	19.09	361	19.19	18.90	1	282,712	0.00%	大買/大賣/
2021/02/25	152	19.56	430.6	19.78	19.85	-278.6	278,571	-0.10%	大買/大賣/鉅額交易
2021/02/24	131.1	18.66	325.1	18.60	18.25	-194	269,871	-0.07%	大買/大賣/鉅額交易
2021/02/23	106	17.96	62	17.96	17.90	44	265,602	0.02%	大買/
2021/02/22	326.7	17.77	162.1	17.87	18.05	164.6	265,563	0.06%	大買/大賣/鉅額交易
2021/02/19	101	16.96	223	16.99	17.05	-122	262,710	-0.05%	大買/大賣/鉅額交易
2021/02/18	111	16.44	9	16.43	16.40	102	258,970	0.04%	大買/鉅額交易
2021/02/17	538	16.42	531	16.59	16.60	7	257,639	0.00%	大買/大賣/
2021/02/05	135	16.29	133	16.24	16.10	2	256,773	0.00%	大買/大賣/
2021/02/04	446.3	17.06	324	16.72	16.45	122.3	251,320	0.05%	大買/大賣/鉅額交易
2021/02/03	450.1	16.95	668.3	16.95	17.55	-218.3	243,515	-0.09%	大買/大賣/鉅額交易
2021/02/02	441	16.26	287.7	16.36	16.45	153.3	234,068	0.07%	大買/大賣/鉅額交易
2021/02/01	128	15.56	255.5	15.58	15.85	-127.5	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	1,588	15.16	1,715	15.23	14.75	-127	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	23.5	14.17	12	14.29	14.50	11.5	207,182	0.01%
2021/01/27	40	14.18	73	14.29	14.40	-33	206,923	-0.02%
2021/01/26	71	14.31	16.3	14.34	14.20	54.7	206,049	0.03%
2021/01/25	60	14.73	129	14.79	14.70	-69	205,116	-0.03%	大賣/
2021/01/22	73	14.33	73.1	14.36	14.50	-0.1	205,961	0.00%
2021/01/21	74	14.23	52.6	14.37	14.10	21.4	207,292	0.01%
2021/01/20	37	14.17	60.4	14.20	13.75	-23.4	205,195	-0.01%
2021/01/19	28	14.68	22	14.68	14.70	6	202,641	0.00%
2021/01/18	229	14.86	168.1	14.88	14.80	60.9	203,109	0.03%	大買/大賣/
2021/01/15	37	14.64	79	14.77	14.70	-42	200,845	-0.02%
2021/01/14	122	15.13	98	15.10	14.80	24	198,778	0.01%	大買/
2021/01/13	118	14.89	244	14.92	15.05	-126	195,739	-0.06%	大買/大賣/鉅額交易
2021/01/12	6	13.98	24	13.93	13.90	-18	187,056	-0.01%
2021/01/11	1,084	14.10	1,107.7	14.16	14.15	-23.7	186,026	-0.01%	大買/大賣/
2021/01/08	1,417	13.51	1,392	13.59	13.90	25	184,891	0.01%	大買/大賣/
2021/01/07	140	13.80	89	13.79	13.80	51	184,208	0.03%	大買/
2021/01/06	86	13.40	50	13.25	13.50	36	183,426	0.02%
2021/01/05	83.5	13.94	35	13.87	14.00	48.5	181,356	0.03%
2021/01/04	119.5	14.21	109	14.25	14.20	10.5	181,587	0.01%	大買/大賣/
2020/12/31	162.7	14.11	274	14.09	14.00	-111.3	180,958	-0.06%	大買/大賣/鉅額交易
2020/12/30	130	14.63	75	14.64	14.65	55	177,696	0.03%	大買/
2020/12/29	151	15.31	246	15.31	15.10	-95	176,433	-0.05%	大買/大賣/
2020/12/28	118.1	15.42	233.6	15.51	15.50	-115.5	174,487	-0.07%	大買/大賣/鉅額交易
2020/12/25	51	15.13	139	15.14	15.15	-88	170,356	-0.05%	大賣/
2020/12/24	100	14.59	98	14.58	14.60	2	167,832	0.00%
2020/12/23	37	14.58	3	14.58	14.55	34	167,964	0.02%
2020/12/22	190	14.76	79.1	14.95	14.45	110.9	169,185	0.07%	大買/鉅額交易
2020/12/21	940	14.67	956	14.50	14.65	-16	168,366	-0.01%	大買/大賣/
2020/12/18	107	14.61	21	14.81	14.50	86	167,864	0.05%	大買/
2020/12/17	20	14.92	125.1	14.96	15.00	-105.1	167,100	-0.06%	大賣/鉅額交易
2020/12/16	236	14.70	185	14.70	14.75	51	165,950	0.03%	大買/大賣/
2020/12/15	139	15.04	53	15.00	14.55	86	165,452	0.05%	大買/
2020/12/14	294	15.47	219	15.63	15.20	75	162,867	0.05%	大買/大賣/
2020/12/11	180	15.10	149	14.91	14.85	31	157,889	0.02%	大買/大賣/
2020/12/10	278	15.36	124	15.41	15.10	154	155,187	0.10%	大買/大賣/鉅額交易
2020/12/09	132	15.33	224	15.40	15.60	-92	152,493	-0.06%	大買/大賣/
2020/12/08	218.5	14.94	241.7	14.84	14.85	-23.2	150,789	-0.02%	大買/大賣/
2020/12/07	505	15.69	249	15.73	15.20	256	150,955	0.17%	大買/大賣/鉅額交易
2020/12/04	168	14.96	527	14.91	15.40	-359	144,111	-0.25%	大買/大賣/鉅額交易
2020/12/03	329	14.04	435	14.05	14.00	-106	139,130	-0.08%	大買/大賣/鉅額交易
2020/12/02	341	13.60	515	13.70	13.85	-174	138,642	-0.13%	大買/大賣/鉅額交易
2020/12/01	289	13.06	377	12.99	13.15	-88	140,410	-0.06%	大買/大賣/
2020/11/30	16	12.20	135	12.18	12.20	-119	143,168	-0.08%	大賣/鉅額交易
2020/11/27	146	12.12	103	12.13	12.00	43	141,592	0.03%	大買/大賣/
2020/11/26	96	11.84	211	11.92	12.10	-115	141,670	-0.08%	大賣/鉅額交易
2020/11/25	38	11.75	96	11.82	11.70	-58	141,188	-0.04%
2020/11/24	100	11.74	157	11.76	11.80	-57	142,240	-0.04%	大賣/
2020/11/23	40	11.40	243	11.46	11.50	-203	146,911	-0.14%	大賣/鉅額交易
2020/11/20	0	0.00	12	11.22	11.30	-12	147,253	-0.01%
2020/11/19	105	11.18	99	11.20	11.25	6	147,273	0.00%	大買/
2020/11/18	120	10.63	47	10.61	10.90	73	146,405	0.05%	大買/
2020/11/17	46	10.60	48	10.51	10.50	-2	145,759	0.00%
2020/11/16	121	10.68	55	10.70	10.65	66	146,979	0.04%	大買/
2020/11/13	224	10.46	197	10.47	10.55	27	146,995	0.02%	大買/大賣/
2020/11/12	110	10.75	14	10.65	10.70	96	144,648	0.07%	大買/
2020/11/11	44	10.96	6	10.89	10.95	38	143,583	0.03%
2020/11/10	132	11.31	3	11.30	11.20	129	141,808	0.09%	大買/鉅額交易
2020/11/09	32.5	11.50	34	11.41	11.55	-1.5	140,232	0.00%
2020/11/06	15.3	11.45	1	11.60	11.45	14.3	139,185	0.01%
2020/11/05	53	11.70	17	11.70	11.70	36	138,194	0.03%
2020/11/04	57	11.73	64	11.90	11.65	-7	138,489	-0.01%
2020/11/03	7	11.71	39	11.75	11.80	-32	137,733	-0.02%
2020/11/02	22	11.55	22	11.60	11.55	0	137,675	0.00%
2020/10/30	80	11.78	30	11.65	11.55	50	138,184	0.04%
2020/10/29	240	11.75	259	11.78	11.80	-19	137,393	-0.01%	大買/大賣/
2020/10/28	33	11.52	22	11.59	11.45	11	135,750	0.01%
2020/10/27	76	11.71	32	11.75	11.80	44	137,863	0.03%
2020/10/26	3	11.83	29	11.83	11.80	-26	138,152	-0.02%
2020/10/23	3	11.53	135	11.50	11.55	-132	136,717	-0.10%	大賣/鉅額交易
2020/10/22	5	11.48	1	11.45	11.50	4	136,998	0.00%
2020/10/21	133	11.65	28	11.60	11.55	105	137,628	0.08%	大買/鉅額交易
2020/10/20	6	11.30	0	0.00	11.30	6	138,640	0.00%
2020/10/19	23	11.44	6	11.43	11.40	17	139,105	0.01%
2020/10/16	26	11.35	5	11.46	11.30	21	139,243	0.02%
2020/10/15	40	11.61	32.1	11.67	11.65	7.9	139,039	0.01%
2020/10/14	86	11.82	159	11.74	11.60	-73	137,975	-0.05%	大賣/
2020/10/13	26	11.61	206	11.60	11.75	-180	136,672	-0.13%	大賣/鉅額交易
2020/10/12	26	11.42	34	11.41	11.30	-8	134,896	-0.01%
2020/10/08	28	11.50	7	11.47	11.50	21	134,840	0.02%
2020/10/07	58	11.45	31	11.50	11.55	27	134,336	0.02%
2020/10/06	44	11.32	83	11.39	11.60	-39	134,519	-0.03%
2020/10/05	2	11.13	23	11.05	11.15	-21	134,153	-0.02%
2020/09/30	42	11.04	87.1	11.05	11.20	-45.1	134,547	-0.03%
2020/09/29	34	11.06	50	11.11	11.05	-16	134,874	-0.01%
2020/09/28	355	10.87	286	10.89	11.00	69	137,835	0.05%	大買/大賣/
2020/09/25	327	11.02	157	10.87	10.75	170	141,880	0.12%	大買/大賣/鉅額交易
2020/09/24	373	11.34	495	11.26	11.15	-122	141,505	-0.09%	大買/大賣/鉅額交易
2020/09/23	10	11.77	131	11.77	11.80	-121	140,175	-0.09%	大賣/鉅額交易
2020/09/22	184	11.78	24	11.87	11.70	160	139,719	0.11%	大買/鉅額交易
2020/09/21	195	11.94	30	11.99	11.70	165	138,632	0.12%	大買/鉅額交易
2020/09/18	44	11.90	5	11.96	11.90	39	137,922	0.03%
2020/09/17	22	11.87	19	11.91	12.10	3	137,816	0.00%
2020/09/16	53	12.01	71.7	12.39	11.95	-18.7	137,815	-0.01%
2020/09/15	27	12.37	84	12.41	12.35	-57	136,084	-0.04%
2020/09/14	32	12.13	74	12.17	12.20	-42	138,632	-0.03%
2020/09/11	60	12.14	38	12.16	12.10	22	140,236	0.02%
2020/09/10	129	12.50	134	12.48	12.25	-5	138,126	0.00%	大買/大賣/
2020/09/09	77	12.01	93	12.15	12.40	-16	133,389	-0.01%
2020/09/08	115	11.93	99	11.83	11.80	16	129,915	0.01%	大買/
2020/09/07	204	12.32	358	12.39	12.10	-154	128,805	-0.12%	大買/大賣/鉅額交易
2020/09/04	1,138	12.06	1,174	12.11	12.40	-36	127,077	-0.03%	大買/大賣/
2020/09/03	314	11.58	310	11.67	11.85	4	121,015	0.00%	大買/大賣/
2020/09/02	9	10.63	66.2	10.72	10.80	-57.2	111,219	-0.05%
2020/09/01	64	10.65	95	10.69	10.75	-31	111,596	-0.03%
2020/08/31	77	10.65	46	10.59	10.45	31	112,402	0.03%
2020/08/28	211	10.58	60	10.53	10.45	151	113,211	0.13%	大買/鉅額交易
2020/08/27	117	10.49	255	10.39	10.70	-138	115,574	-0.12%	大買/大賣/鉅額交易
2020/08/26	31	9.98	38	10.02	9.99	-7	108,829	-0.01%
2020/08/25	43	9.86	81	9.92	9.94	-38	107,640	-0.04%
2020/08/24	119	9.79	177	10.01	9.73	-58	107,557	-0.05%	大買/大賣/
2020/08/21	151	9.50	140	9.54	9.67	11	106,031	0.01%	大買/大賣/
2020/08/20	122	9.43	40	9.46	9.25	82	105,003	0.08%	大買/
2020/08/19	12	10.05	74	10.07	10.05	-62	102,792	-0.06%
2020/08/18	7	9.98	50	9.95	9.92	-43	102,081	-0.04%
2020/08/17	81	9.91	47	9.95	9.95	34	102,228	0.03%
2020/08/14	99	9.81	61	9.78	9.85	38	102,257	0.04%
2020/08/13	39	9.89	32	9.74	9.74	7	102,466	0.01%
2020/08/12	96	9.85	32	9.81	9.81	64	102,544	0.06%
2020/08/11	11	9.95	8	9.99	9.91	3	102,529	0.00%
2020/08/10	5	10.04	54	10.14	10.00	-49	102,711	-0.05%
2020/08/07	9	10.05	4	10.04	9.93	5	102,576	0.00%
2020/08/06	76	10.05	15.2	10.14	10.05	60.8	103,142	0.06%
2020/08/05	49	10.43	365	10.42	10.20	-316	105,204	-0.30%	大賣/鉅額交易
2020/08/04	7	10.24	175	10.28	10.30	-168	106,700	-0.16%	大賣/鉅額交易
2020/08/03	121	10.18	167	10.14	10.05	-46	105,315	-0.04%	大買/大賣/
2020/07/31	97	10.04	164	10.02	9.99	-67	104,638	-0.06%	大賣/
2020/07/30	120	9.49	112	9.50	9.79	8	102,566	0.01%	大買/大賣/
2020/07/29	22	9.38	42	9.41	9.34	-20	101,867	-0.02%
2020/07/28	68	9.34	3	9.41	9.31	65	102,696	0.06%
2020/07/27	138	9.49	64	9.39	9.35	74	102,704	0.07%	大買/
2020/07/24	44	9.67	35	9.52	9.42	9	102,133	0.01%
2020/07/23	3	9.94	80	10.01	9.91	-77	101,190	-0.08%
2020/07/22	35	10.04	86	9.98	9.97	-51	102,590	-0.05%
2020/07/21	21	9.95	25	9.93	9.85	-4	102,652	0.00%
2020/07/20	41	9.75	0	0.00	9.75	41	102,405	0.04%
2020/07/17	89	9.96	103.1	9.91	9.80	-14.1	103,447	-0.01%	大賣/
2020/07/16	14	9.79	24	9.85	9.77	-10	103,802	-0.01%
2020/07/15	51	10.03	47	10.04	9.80	4	103,930	0.00%
2020/07/14	3	9.81	27	9.87	9.87	-24	103,464	-0.02%
2020/07/13	36	9.91	11	9.93	9.90	25	103,311	0.02%
2020/07/10	49	9.68	35	9.62	9.56	14	102,668	0.01%
2020/07/09	54	9.99	41	10.06	9.91	13	102,070	0.01%
2020/07/08	70	10.16	17	10.09	10.10	53	101,804	0.05%
2020/07/07	385	10.33	156	10.30	10.20	229	101,643	0.23%	大買/大賣/鉅額交易
2020/07/06	145	10.08	253	9.97	10.20	-108	99,567	-0.11%	大買/大賣/鉅額交易
2020/07/03	107	9.28	100.6	9.41	9.48	6.4	95,505	0.01%	大買/
2020/07/02	86	9.37	96	9.35	9.48	-10	95,024	-0.01%
2020/07/01	52	9.26	49.6	9.31	9.23	2.4	96,978	0.00%
2020/06/30	63	9.26	55	9.29	9.26	8	98,543	0.01%
2020/06/29	61	9.24	53	9.28	9.30	8	100,333	0.01%
2020/06/24	103	9.42	131	9.45	9.34	-28	100,508	-0.03%	大買/大賣/
2020/06/23	70	9.32	99	9.37	9.37	-29	100,927	-0.03%
2020/06/22	136	9.26	57	9.21	9.20	79	100,893	0.08%	大買/
2020/06/19	133	9.49	133	9.55	9.25	0	101,772	0.00%	大買/大賣/
2020/06/18	25	9.32	58	9.23	9.25	-33	98,567	-0.03%
2020/06/17	14	8.90	6	8.90	8.90	8	96,912	0.01%
2020/06/16	43	9.07	49	8.99	8.99	-6	98,618	-0.01%
2020/06/15	84	9.11	41	8.93	8.91	43	100,281	0.04%
2020/06/12	85	9.00	41	9.02	9.10	44	100,692	0.04%
2020/06/11	78	9.51	109	9.37	9.19	-31	100,709	-0.03%	大賣/
2020/06/10	63	9.44	73	9.37	9.58	-10	99,367	-0.01%
2020/06/09	35	9.01	34	8.98	8.99	1	98,164	0.00%
2020/06/08	108	9.14	650	9.08	9.09	-542	99,123	-0.55%	大買/大賣/鉅額交易
2020/06/05	23	8.97	70.3	8.95	8.97	-47.3	97,685	-0.05%
2020/06/04	233	8.72	48	8.66	8.49	185	95,727	0.19%	大買/鉅額交易
2020/06/03	115	8.41	200	8.46	8.61	-85	93,216	-0.09%	大買/大賣/
2020/06/02	0	0.00	18	7.88	7.83	-18	88,781	-0.02%
2020/06/01	12	7.80	50	7.77	7.77	-38	88,648	-0.04%
2020/05/29	5	7.59	10	7.68	7.58	-5	89,036	-0.01%
2020/05/28	12	7.76	60	7.75	7.70	-48	88,883	-0.05%
2020/05/27	52	7.74	10	7.72	7.72	42	89,320	0.05%
2020/05/26	2	7.77	67	7.75	7.71	-65	90,859	-0.07%
2020/05/25	1	7.53	72	7.59	7.60	-71	92,222	-0.08%
2020/05/22	19	7.61	14	7.61	7.56	5	92,355	0.01%
2020/05/21	40	7.77	31	7.71	7.73	9	92,706	0.01%
2020/05/20	65	7.70	2	7.80	7.63	63	93,051	0.07%
2020/05/19	1	7.69	100	7.70	7.66	-99	92,771	-0.11%
2020/05/18	3	7.52	4	7.61	7.50	-1	93,379	0.00%
2020/05/15	105	7.61	10	7.60	7.61	95	93,985	0.10%	大買/
2020/05/14	23	7.72	3	7.73	7.66	20	94,216	0.02%
2020/05/13	44	7.92	36	7.87	7.83	8	93,960	0.01%
2020/05/12	98	8.01	48	8.01	8.02	50	93,757	0.05%
2020/05/11	56	7.78	55	7.90	7.83	1	92,081	0.00%
2020/05/07	6	7.30	10	7.32	7.32	-4	92,630	0.00%
2020/05/06	20	7.37	35	7.35	7.30	-15	93,919	-0.02%
2020/05/05	34	7.56	5	7.51	7.48	29	94,115	0.03%
2020/05/04	64	7.51	0	0.00	7.48	64	96,501	0.07%
2020/04/30	3	7.91	13	7.88	7.90	-10	97,918	-0.01%
2020/04/29	10	7.89	5	7.81	7.83	5	100,374	0.00%
2020/04/28	25	7.99	42	7.96	7.82	-17	101,198	-0.02%
2020/04/27	40	7.78	59	7.84	7.97	-19	101,424	-0.02%
2020/04/24	3	7.47	31	7.45	7.45	-28	99,520	-0.03%
2020/04/23	45	7.41	66	7.31	7.35	-21	99,121	-0.02%
2020/04/22	39	7.24	35	7.22	7.33	4	98,854	0.00%
2020/04/21	68	7.12	17	7.15	7.07	51	98,217	0.05%
2020/04/20	10	7.37	11	7.28	7.41	-1	98,219	0.00%
2020/04/17	7	7.54	46	7.46	7.37	-39	98,959	-0.04%
2020/04/16	6	7.45	3	7.46	7.42	3	98,332	0.00%
2020/04/15	18	7.55	21	7.59	7.56	-3	99,202	0.00%
2020/04/14	9	7.46	4	7.49	7.49	5	100,633	0.00%
2020/04/13	19	7.50	5	7.43	7.35	14	100,654	0.01%
2020/04/10	7	7.33	31	7.38	7.44	-24	100,503	-0.02%
2020/04/09	64	7.40	50	7.36	7.41	14	100,548	0.01%
2020/04/08	8	7.38	58	7.37	7.40	-50	99,089	-0.05%
2020/04/07	46	7.27	23	7.32	7.21	23	98,159	0.02%
2020/04/06	137	7.20	47	7.19	7.19	90	96,544	0.09%	大買/
2020/04/01	10	6.63	147	6.78	6.97	-137	94,134	-0.15%	大賣/鉅額交易
2020/03/31	49	6.43	18	6.49	6.34	31	92,023	0.03%
2020/03/30	26	6.36	19	6.44	6.48	7	90,390	0.01%
2020/03/27	71	6.77	30	6.77	6.77	41	89,709	0.05%
2020/03/26	8	6.50	10	6.37	6.55	-2	88,471	0.00%
2020/03/25	112	6.52	4	6.54	6.59	108	88,124	0.12%	大買/鉅額交易
2020/03/24	21	6.25	18	6.27	6.19	3	87,561	0.00%
2020/03/23	50	6.14	0	0.00	6.10	50	88,026	0.06%
2020/03/20	107	6.66	92	6.77	6.67	15	88,677	0.02%	大買/
2020/03/19	191	6.58	27	6.62	6.39	164	90,370	0.18%	大買/鉅額交易
2020/03/18	160	7.32	69	7.32	7.10	91	91,089	0.10%	大買/
2020/03/17	69	7.39	49	7.28	7.25	20	90,899	0.02%
2020/03/16	82	7.77	76	7.72	7.58	6	91,244	0.01%
2020/03/13	260.3	7.42	115	7.42	7.69	145.3	94,554	0.15%	大買/大賣/鉅額交易
2020/03/12	89	8.15	191	8.13	8.04	-102	96,901	-0.11%	大賣/鉅額交易
2020/03/11	329	8.92	142	8.90	8.75	187	95,549	0.20%	大買/大賣/鉅額交易
2020/03/10	128	9.00	70	9.05	8.99	58	95,176	0.06%	大買/
2020/03/09	26	9.08	5	9.06	9.00	21	94,601	0.02%
2020/03/06	26	9.33	7	9.32	9.34	19	94,549	0.02%
2020/03/05	34	9.64	22	9.60	9.64	12	95,355	0.01%
2020/03/04	47	9.49	45	9.43	9.58	2	97,522	0.00%
2020/03/03	61	9.47	32	9.28	9.27	29	97,819	0.03%
2020/03/02	54	9.31	25	9.29	9.33	29	98,730	0.03%
2020/02/27	211	9.56	254	9.54	9.50	-43	98,852	-0.04%	大買/大賣/
2020/02/26	63	10.17	55	10.09	9.99	8	97,515	0.01%
2020/02/25	67.3	10.56	49	10.62	10.50	18.3	95,918	0.02%
2020/02/24	49	10.66	61	10.66	10.75	-12	95,619	-0.01%
2020/02/21	41	10.53	48	10.59	10.50	-7	95,145	-0.01%
2020/02/20	12	10.79	97	10.71	10.75	-85	94,348	-0.09%
2020/02/19	13	10.72	115	10.70	10.80	-102	93,989	-0.11%	大賣/鉅額交易
2020/02/18	87	10.67	157	10.73	10.50	-70	93,582	-0.07%	大賣/
2020/02/17	48	10.82	988	10.50	10.50	-940	92,782	-1.01%	大賣/鉅額交易
2020/02/14	24	10.85	16	10.89	10.95	8	91,909	0.01%
2020/02/13	38	11.04	170	11.00	10.90	-132	91,376	-0.14%	大賣/鉅額交易
2020/02/12	119	11.21	7	11.21	11.10	112	90,517	0.12%	大買/鉅額交易
2020/02/11	180	11.29	143	11.33	11.30	37	89,794	0.04%	大買/大賣/
2020/02/10	109	11.29	129	11.27	11.50	-20	88,860	-0.02%	大買/大賣/
2020/02/07	87	11.07	238	10.98	11.05	-151	87,121	-0.17%	大賣/鉅額交易
2020/02/06	90	11.17	37	11.20	11.20	53	85,444	0.06%
2020/02/05	167	11.29	86	11.28	11.10	81	84,703	0.10%	大買/
2020/02/04	94	11.17	360	11.21	11.30	-266	82,179	-0.32%	大賣/鉅額交易
2020/02/03	20	10.54	65	10.82	11.00	-45	81,060	-0.06%
2020/01/31	150	9.99	170	10.10	10.10	-20	77,914	-0.03%	大買/大賣/
2020/01/30	302	9.93	335	9.76	9.75	-33	76,656	-0.04%	大買/大賣/
2020/01/20	23	10.54	22	10.58	10.55	1	74,934	0.00%
2020/01/17	8	10.43	12	10.43	10.45	-4	74,714	-0.01%
2020/01/16	12	10.30	7	10.31	10.30	5	74,868	0.01%
2020/01/15	1	10.20	23	10.43	10.30	-22	75,306	-0.03%
2020/01/14	38	10.47	19	10.53	10.45	19	74,754	0.03%
2020/01/13	43	10.35	22	10.24	10.35	21	73,636	0.03%
2020/01/10	47	10.08	8	10.10	10.05	39	72,784	0.05%
2020/01/09	186	10.27	159	10.30	10.15	27	72,449	0.04%	大買/大賣/
2020/01/08	212	10.07	323.4	10.16	10.35	-111.4	71,541	-0.16%	大買/大賣/鉅額交易
2020/01/07	64	10.01	23	10.08	10.05	41	69,754	0.06%
2020/01/06	24	9.96	28	9.91	9.96	-4	69,743	-0.01%
2020/01/03	114	10.00	14	9.96	10.05	100	69,290	0.14%	大買/
2020/01/02	12	10.16	0	0.00	10.15	12	68,682	0.02%
2019/12/31	102	10.08	4	10.10	10.05	98	68,434	0.14%	大買/
2019/12/30	3	10.10	10	10.10	10.10	-7	68,876	-0.01%
2019/12/27	82	10.25	7.3	10.22	10.15	74.7	69,136	0.11%
2019/12/26	152	10.15	2	10.20	10.10	150	68,753	0.22%	大買/鉅額交易
2019/12/25	228	10.14	52.4	10.19	10.15	175.6	68,981	0.25%	大買/鉅額交易
2019/12/24	92	10.17	54	10.14	10.00	38	68,546	0.06%
2019/12/23	56	10.19	14	10.12	10.20	42	68,722	0.06%
2019/12/20	266	10.16	129	10.11	10.05	137	68,668	0.20%	大買/大賣/鉅額交易
2019/12/19	121	10.13	43	10.23	10.15	78	67,632	0.12%	大買/
2019/12/18	169	10.22	74	10.20	10.30	95	66,676	0.14%	大買/
2019/12/17	69	10.09	106	10.12	10.20	-37	66,734	-0.06%	大賣/
2019/12/16	138	9.93	78	9.98	10.10	60	65,571	0.09%	大買/
2019/12/13	35	9.42	77	9.54	9.58	-42	61,949	-0.07%
2019/12/12	65	9.28	41	9.35	9.33	24	59,873	0.04%
2019/12/11	8	9.32	70	9.30	9.29	-62	59,024	-0.11%
2019/12/10	194	9.22	163	9.31	9.38	31	58,336	0.05%	大買/大賣/
2019/12/09	22	8.90	222	8.85	9.03	-200	56,289	-0.36%	大賣/鉅額交易
2019/12/06	37	8.37	36.6	8.38	8.21	0.4	54,588	0.00%
2019/12/05	42	8.43	51	8.51	8.36	-9	54,709	-0.02%
2019/12/04	25	8.42	20	8.41	8.48	5	55,057	0.01%
2019/12/03	6	8.41	0	0.00	8.43	6	54,958	0.01%
2019/12/02	68.7	8.65	35	8.80	8.59	33.7	54,514	0.06%
2019/11/29	155	8.61	132	8.63	8.78	23	53,613	0.04%	大買/大賣/
2019/11/28	55	8.31	58	8.36	8.46	-3	51,127	-0.01%
2019/11/27	78	8.34	77.3	8.36	8.30	0.8	51,450	0.00%
2019/11/26	15	8.10	39	8.13	8.00	-24	50,518	-0.05%
2019/11/25	31	8.05	22	8.13	8.13	9	49,994	0.02%
2019/11/22	0	0.00	4	8.06	8.02	-4	50,207	-0.01%
2019/11/21	30	7.99	31	7.97	7.94	-1	50,357	0.00%
2019/11/20	36	8.01	64	7.98	8.02	-28	50,512	-0.06%
2019/11/19	28	7.90	30	7.93	7.95	-2	50,929	0.00%
2019/11/18	27	7.92	28	7.87	7.92	-1	51,465	0.00%
2019/11/15	50	7.97	61	7.97	7.87	-11	52,430	-0.02%
2019/11/14	44	7.73	32	7.76	7.71	12	52,948	0.02%
2019/11/13	15	7.79	13	7.82	7.76	2	54,168	0.00%
2019/11/12	41	7.83	41.3	7.87	7.81	-0.3	55,109	0.00%
2019/11/11	39	7.92	52	7.98	7.85	-13	56,276	-0.02%
2019/11/08	52	8.13	54	8.20	8.04	-2	56,725	0.00%
2019/11/07	39	8.21	42	8.22	8.20	-3	56,757	-0.01%
2019/11/06	37	8.12	50	8.19	8.22	-13	56,908	-0.02%
2019/11/05	57	7.98	57	7.95	8.04	0	56,775	0.00%
2019/11/04	0	0.00	28	7.92	7.92	-28	57,316	-0.05%
2019/11/01	27	7.64	6	7.67	7.72	21	57,501	0.04%
2019/10/31	114	7.76	105	7.86	7.80	9	57,871	0.02%	大買/大賣/
2019/10/30	3	8.13	4	8.17	8.10	-1	56,991	0.00%
2019/10/29	34	8.19	30	8.23	8.10	4	58,129	0.01%
2019/10/28	0	0.00	10	8.21	8.20	-10	58,604	-0.02%
2019/10/25	10	8.13	26	8.20	8.25	-16	59,136	-0.03%
2019/10/24	13	8.06	6.3	8.11	8.19	6.7	59,839	0.01%
2019/10/23	14	8.10	0	0.00	8.03	14	59,730	0.02%
2019/10/22	5.7	8.27	0	0.00	8.22	5.7	59,163	0.01%
2019/10/18	0	0.00	3	8.35	8.36	-3	59,326	-0.01%
2019/10/17	0	0.00	15.2	8.35	8.30	-15.2	59,294	-0.03%
2019/10/16	50	8.29	13	8.29	8.25	37	59,622	0.06%
2019/10/15	0	0.00	7	8.24	8.20	-7	60,381	-0.01%
2019/10/14	0	0.00	58	8.21	8.19	-58	60,232	-0.10%
2019/10/09	35	8.00	37	8.01	7.89	-2	59,621	0.00%
2019/10/08	36	8.05	40	8.03	8.02	-4	59,556	-0.01%
2019/10/07	40	8.02	91	8.02	8.01	-51	60,271	-0.08%
2019/10/04	42	7.93	63.5	7.96	8.03	-21.5	61,177	-0.04%
2019/10/03	88	7.76	72	7.68	7.90	16	61,068	0.03%
2019/10/02	75	7.81	62	7.84	7.75	13	61,001	0.02%
2019/10/01	41	8.00	36	7.91	7.97	5	60,866	0.01%
2019/09/27	27	7.91	75	7.90	7.86	-48	60,510	-0.08%
2019/09/26	57	8.07	3	8.04	8.00	54	60,265	0.09%
2019/09/25	42	8.17	45	8.17	8.15	-3	59,714	-0.01%
2019/09/24	20	8.31	16	8.36	8.30	4	59,926	0.01%
2019/09/23	33	8.32	10	8.25	8.35	23	60,258	0.04%
2019/09/20	19	8.14	42	8.20	8.39	-23	60,905	-0.04%
2019/09/19	39	8.19	16	8.24	8.11	23	59,550	0.04%
2019/09/18	17	8.28	10	8.29	8.30	7	59,307	0.01%
2019/09/17	47	8.33	51	8.36	8.26	-4	59,147	-0.01%
2019/09/16	28	8.45	4	8.53	8.48	24	58,891	0.04%
2019/09/12	40	8.63	125	8.63	8.55	-85	58,567	-0.15%	大賣/
2019/09/11	146	8.47	235.3	8.45	8.61	-89.3	57,559	-0.16%	大買/大賣/
2019/09/10	117	8.38	114	8.32	8.21	3	55,160	0.01%	大買/大賣/
2019/09/09	41	8.11	49	8.15	8.10	-8	52,571	-0.02%
2019/09/06	1	8.12	12	8.15	8.16	-11	52,105	-0.02%
2019/09/05	61	8.01	12	8.01	8.04	49	51,431	0.10%
2019/09/04	25	8.04	24	7.99	8.04	1	51,324	0.00%
2019/09/03	49	8.12	54	8.13	7.94	-5	51,240	-0.01%
2019/09/02	42	8.15	8	8.16	8.12	34	50,807	0.07%
2019/08/30	70	8.18	100	8.06	8.18	-30	50,635	-0.06%
2019/08/29	70	7.73	111	7.71	7.83	-41	49,151	-0.08%	大賣/
2019/08/28	45	7.53	37	7.50	7.52	8	48,278	0.02%
2019/08/27	165	7.61	68	7.54	7.45	97	47,736	0.20%	大買/
2019/08/26	117	7.69	63	7.67	7.65	54	47,347	0.11%	大買/
2019/08/23	9.7	7.67	3	7.70	7.76	6.7	47,168	0.01%
2019/08/22	6	7.71	5	7.91	7.64	1	47,311	0.00%
2019/08/21	10	7.85	19	7.86	7.87	-9	47,742	-0.02%
2019/08/20	7	7.78	10	7.90	7.71	-3	47,258	-0.01%
2019/08/19	66	7.78	92	7.68	7.80	-26	46,520	-0.06%
2019/08/16	50	7.38	58	7.40	7.42	-8	45,670	-0.02%
2019/08/15	22	6.97	28	7.00	7.03	-6	44,420	-0.01%
2019/08/14	40	7.18	28	7.23	7.11	12	43,954	0.03%
2019/08/13	65	7.33	33	7.32	7.27	32	43,088	0.07%
2019/08/12	40	7.49	10	7.51	7.45	30	42,732	0.07%
2019/08/08	34	7.61	63	7.69	7.66	-29	42,701	-0.07%
2019/08/07	33	7.59	1	7.51	7.52	32	42,244	0.08%
2019/08/06	104.3	7.56	62	7.56	7.77	42.3	41,799	0.10%	大買/
2019/08/05	106	7.96	194	7.93	7.91	-88	41,124	-0.21%	大買/大賣/
2019/08/02	39	7.98	10	8.00	8.14	29	40,832	0.07%
2019/08/01	56	8.11	0	0.00	8.10	56	40,322	0.14%
2019/07/31	71	8.25	11	8.31	8.27	60	39,750	0.15%
2019/07/30	55.3	8.46	15	8.47	8.40	40.3	38,635	0.10%
2019/07/29	18.3	8.52	32	8.53	8.53	-13.7	38,190	-0.04%
2019/07/26	96.2	8.62	27	8.60	8.59	69.2	37,684	0.18%
2019/07/25	63.2	8.83	4	8.83	8.81	59.2	36,983	0.16%
2019/07/24	16.2	8.92	50.6	8.91	8.90	-34.4	36,797	-0.09%
2019/07/23	65	8.96	43	8.92	8.93	22	37,053	0.06%
2019/07/22	9	8.99	9.2	8.99	8.96	-0.2	37,630	0.00%
2019/07/19	8	9.02	3	9.02	9.01	5	37,836	0.01%
2019/07/18	10.4	9.18	50	9.10	9.09	-39.6	37,584	-0.11%
2019/07/17	12	9.24	33	9.20	9.25	-21	36,973	-0.06%
2019/07/16	40	8.90	3	8.93	8.92	37	35,681	0.10%
2019/07/15	19.2	8.86	0	0.00	8.93	19.2	35,505	0.05%
2019/07/12	16	8.96	20	8.93	8.93	-4	35,566	-0.01%
2019/07/11	43	8.95	39	9.00	9.03	4	35,540	0.01%
2019/07/10	61.8	9.29	25	9.31	9.30	36.8	34,721	0.11%
2019/07/09	58	9.22	5	9.22	9.21	53	33,895	0.16%
2019/07/08	15	9.37	62	9.39	9.32	-47	33,525	-0.14%
2019/07/05	26	9.46	2	9.47	9.47	24	33,217	0.07%
2019/07/04	13	9.34	1	9.34	9.35	12	32,888	0.04%
2019/07/03	44	9.33	0	0.00	9.31	44	33,290	0.13%
2019/07/02	5	9.32	0	0.00	9.34	5	33,346	0.01%
2019/07/01	10	9.42	0	0.00	9.37	10	33,466	0.03%
2019/06/28	5	9.28	43	9.28	9.30	-38	33,081	-0.11%
2019/06/27	12	9.46	67.8	9.33	9.44	-55.8	32,577	-0.17%
2019/06/26	62	9.11	0.1	9.08	9.08	62	31,804	0.19%
2019/06/25	32	9.12	7	9.20	9.08	25	31,970	0.08%
2019/06/24	26	9.19	0.8	9.15	9.15	25.2	31,838	0.08%
2019/06/21	0	0.00	25	9.24	9.22	-25	31,703	-0.08%
2019/06/20	2	9.18	0	0.00	9.20	2	31,386	0.01%
2019/06/19	43	9.08	7.3	9.10	9.19	35.7	32,046	0.11%
2019/06/18	6.2	9.07	0	0.00	9.05	6.2	31,945	0.02%
2019/06/17	7	9.16	0	0.00	9.11	7	32,277	0.02%
2019/06/14	4	9.11	10	9.11	9.19	-6	32,607	-0.02%
2019/06/13	7	9.12	17	9.14	9.16	-10	32,373	-0.03%
2019/06/12	10	9.20	3	9.35	9.20	7	33,969	0.02%
2019/06/11	2	9.24	3	9.25	9.31	-1	34,088	0.00%
2019/06/10	4	9.11	0	0.00	9.11	4	34,222	0.01%
2019/06/06	15	9.15	1	9.14	9.06	14	34,504	0.04%
2019/06/05	18	9.26	0	0.00	9.25	18	34,767	0.05%
2019/06/04	6	9.16	0	0.00	9.16	6	34,983	0.02%
2019/06/03	0.4	9.24	11	9.21	9.25	-10.7	35,161	-0.03%
2019/05/31	0	0.00	12	9.20	9.30	-12	36,157	-0.03%
2019/05/30	40	8.95	46.5	9.02	9.02	-6.5	35,928	-0.02%
2019/05/29	4	8.91	262	8.93	8.91	-258	36,235	-0.71%	大賣/鉅額交易
2019/05/28	38.2	9.06	652	9.08	9.03	-613.8	37,016	-1.66%	大賣/鉅額交易
2019/05/27	8	9.18	7	9.21	9.21	1	36,276	0.00%
2019/05/24	13.2	9.18	13	9.30	9.16	0.2	36,624	0.00%
2019/05/23	25	9.18	17	9.25	9.19	8	36,926	0.02%
2019/05/22	18.2	9.33	19	9.33	9.37	-0.8	37,312	0.00%
2019/05/21	15	9.49	47	9.25	9.27	-32	37,498	-0.09%
2019/05/20	31	9.58	1	9.61	9.55	30	36,940	0.08%
2019/05/17	18	9.80	0	0.00	9.61	18	36,971	0.05%
2019/05/16	16	9.93	21	9.85	9.86	-5	37,241	-0.01%
2019/05/15	5	10.09	0	0.00	10.10	5	37,702	0.01%
2019/05/14	53	10.06	60	10.07	10.05	-7	39,007	-0.02%
2019/05/13	39.5	10.15	37	10.18	10.15	2.5	40,971	0.01%
2019/05/10	62	10.17	48	10.34	10.10	14	42,731	0.03%
2019/05/09	96.2	10.37	25	10.35	10.35	71.2	44,055	0.16%
2019/05/08	16	10.60	40	10.60	10.55	-24	44,111	-0.05%
2019/05/07	14	10.80	11	10.80	10.75	3	43,933	0.01%
2019/05/06	35	10.70	1	10.70	10.70	34	44,097	0.08%
2019/05/03	19	10.93	0	0.00	10.90	19	43,898	0.04%
2019/05/02	25	10.91	1	11.00	10.85	24	43,787	0.05%
2019/04/30	23	10.94	60	10.80	11.05	-37	43,517	-0.09%
2019/04/29	15	10.85	9.1	10.86	10.85	5.9	43,239	0.01%
2019/04/26	21	10.82	0	0.00	10.85	21	42,834	0.05%
2019/04/25	12.7	11.10	0	0.00	11.10	12.7	42,003	0.03%
2019/04/24	16	11.19	7	11.16	11.10	9	41,788	0.02%
2019/04/23	0.5	11.20	0	0.00	11.25	0.5	41,722	0.00%
2019/04/22	4	11.28	0	0.00	11.20	4	41,661	0.01%
2019/04/18	2	11.35	0	0.00	11.30	2	41,775	0.00%
2019/04/17	0	0.00	2	11.40	11.40	-2	41,725	0.00%
2019/04/16	15	11.37	0	0.00	11.30	15	41,352	0.04%
2019/04/15	0	0.00	15	11.45	11.40	-15	41,244	-0.04%
2019/04/12	0	0.00	32	11.45	11.40	-32	41,194	-0.08%
2019/04/11	2	11.43	0	0.00	11.45	2	41,057	0.00%
2019/04/10	1	11.40	0	0.00	11.40	1	40,848	0.00%
2019/04/09	30	11.45	4	11.53	11.55	26	40,625	0.06%
2019/04/08	2	11.42	8.8	11.46	11.50	-6.8	40,140	-0.02%
2019/04/03	0.5	11.25	0	0.00	11.30	0.5	39,966	0.00%
2019/04/02	10	11.25	14	11.30	11.25	-4	39,817	-0.01%
2019/04/01	1	11.35	19	11.31	11.30	-18	39,661	-0.05%
2019/03/29	0	0.00	20	11.25	11.35	-20	39,526	-0.05%
2019/03/28	23	11.30	251	11.35	11.20	-228	39,475	-0.58%	大賣/鉅額交易
2019/03/27	12	11.44	0	0.00	11.40	12	39,024	0.03%
2019/03/26	10	11.55	0	0.00	11.55	10	38,740	0.03%
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/19	8	11.45	19	11.45	11.40	-11	36,904	-0.03%
2019/03/15	0	0.00	5	11.60	11.45	-5	36,579	-0.01%
2019/03/13	0	0.00	2	11.60	11.60	-2	34,809	-0.01%
2019/03/12	1	11.70	2	11.70	11.65	-1	34,441	0.00%
2019/03/11	1	11.60	12	11.69	11.50	-11	34,298	-0.03%
2019/03/08	3	11.53	5	11.60	11.55	-2	34,022	-0.01%
2019/03/07	100	11.55	11	11.50	11.60	89	34,056	0.26%
2019/03/06	44.2	11.64	20	11.63	11.70	24.2	33,869	0.07%
2019/03/05	15	11.41	2	11.50	11.40	13	32,928	0.04%
2019/03/04	2	11.45	0	0.00	11.40	2	32,816	0.01%
2019/02/27	270	11.45	67	11.40	11.35	203	32,230	0.63%	大買/鉅額交易
2019/02/26	2	11.10	10	11.10	11.10	-8	31,056	-0.03%
2019/02/25	25	11.07	15	11.05	11.05	10	30,547	0.03%
2019/02/22	23	10.91	54	11.00	11.05	-31	30,385	-0.10%
2019/02/21	27	10.90	0	0.00	10.95	27	29,775	0.09%
2019/02/20	51	11.10	5	11.10	11.10	46	29,016	0.16%
2019/02/19	4	11.00	0	0.00	11.00	4	28,876	0.01%
2019/02/18	12	11.05	9	11.02	11.00	3	29,069	0.01%
2019/02/15	40	10.99	10	11.00	10.90	30	29,108	0.10%
2019/02/14	27	11.10	0	0.00	11.05	27	28,663	0.09%
2019/02/13	77	10.93	18	10.99	10.95	59	27,995	0.21%
2019/02/12	231.2	10.89	11	10.90	10.95	220.2	26,664	0.83%	大買/鉅額交易
2019/02/11	86	11.35	0	0.00	11.25	86	24,832	0.35%
2019/01/30	155.2	12.00	80	12.22	11.90	75.2	23,053	0.33%	大買/
2019/01/29	3	12.58	105	12.65	12.75	-102	21,972	-0.46%	大賣/鉅額交易
2019/01/28	0	0.00	30	12.50	12.60	-30	21,866	-0.14%
2019/01/25	71	12.50	199	12.63	12.65	-128	22,069	-0.58%	大賣/鉅額交易
2019/01/23	0	0.00	30	12.35	12.40	-30	23,669	-0.13%
2019/01/22	17	12.34	0	0.00	12.30	17	23,861	0.07%
2019/01/21	1	12.50	5	12.50	12.45	-4	24,320	-0.02%
2019/01/17	1	12.40	21	12.43	12.45	-20	25,215	-0.08%
2019/01/15	0	0.00	10	12.55	12.55	-10	25,897	-0.04%
2019/01/14	1	12.45	2	12.45	12.45	-1	25,959	0.00%
2019/01/10	10	12.40	2	12.45	12.45	8	26,757	0.03%
2019/01/09	10	12.45	102	12.42	12.45	-92	26,700	-0.34%	大賣/
2019/01/08	1	12.15	1	12.20	12.15	0	26,578	0.00%
2019/01/03	100	11.90	0	0.00	11.90	100	28,328	0.35%
2019/01/02	5	12.10	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	10	12.15	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	1	12.15	12.20	-1	28,995	0.00%
2018/12/26	0	0.00	15	12.00	12.00	-15	29,274	-0.05%
2018/12/25	4	12.05	30	12.05	12.00	-26	29,244	-0.09%
2018/12/24	5	12.20	0	0.00	12.20	5	29,297	0.02%
2018/12/21	3	12.25	1	12.30	12.20	2	29,726	0.01%
2018/12/20	0	0.00	9	12.36	12.35	-9	30,034	-0.03%
2018/12/19	2	12.40	0	0.00	12.45	2	30,105	0.01%
2018/12/18	5	12.25	12	12.37	12.40	-7	30,201	-0.02%
2018/12/17	0.2	12.25	0	0.00	12.30	0.2	30,232	0.00%
2018/12/14	0	0.00	12	12.35	12.40	-12	30,410	-0.04%
2018/12/13	0	0.00	10	12.40	12.45	-10	30,407	-0.03%
2018/12/12	0	0.00	9	12.40	12.40	-9	30,397	-0.03%
2018/12/11	0	0.00	5	12.40	12.35	-5	30,398	-0.02%
2018/12/10	7	12.34	0	0.00	12.35	7	30,911	0.02%
2018/12/07	2	12.65	0	0.00	12.55	2	30,882	0.01%
2018/12/06	0	0.00	19	12.43	12.50	-19	31,021	-0.06%
2018/12/05	1	12.60	13	12.60	12.55	-12	30,744	-0.04%
2018/12/04	1	12.80	31	12.80	12.75	-30	31,070	-0.10%
2018/12/03	10	12.75	2	12.80	12.70	8	31,212	0.03%
2018/11/30	0	0.00	11	12.74	12.55	-11	31,172	-0.04%
2018/11/29	20	12.75	6	12.84	12.70	14	30,953	0.05%
2018/11/28	24	12.74	11	12.70	12.80	13	30,758	0.04%
2018/11/27	0	0.00	37	12.70	12.70	-37	30,721	-0.12%
2018/11/26	0.9	12.55	6	12.60	12.60	-5.1	30,739	-0.02%
2018/11/23	0	0.00	4	12.40	12.50	-4	32,128	-0.01%
2018/11/21	10	12.33	2	12.35	12.55	8	32,198	0.02%
2018/11/20	25	12.57	0	0.00	12.40	25	31,929	0.08%
2018/11/19	5	12.75	4	12.68	12.75	1	31,987	0.00%
2018/11/16	0	0.00	129	12.64	12.75	-129	32,035	-0.40%	大賣/鉅額交易
2018/11/15	0	0.00	36	12.61	12.60	-36	31,801	-0.11%
2018/11/14	0	0.00	91	12.50	12.55	-91	31,799	-0.29%
2018/11/13	0	0.00	20	12.29	12.40	-20	31,954	-0.06%
2018/11/12	0	0.00	4	12.30	12.35	-4	32,061	-0.01%
2018/11/09	0	0.00	58	12.20	12.20	-58	32,039	-0.18%
2018/11/08	2	12.15	31	12.16	12.20	-29	32,376	-0.09%
2018/11/07	9	11.97	0	0.00	12.05	9	32,325	0.03%
2018/11/06	0	0.00	7	11.94	11.90	-7	32,509	-0.02%
2018/11/05	18	11.60	0	0.00	11.65	18	32,416	0.06%
2018/11/02	14	11.77	8	11.78	11.70	6	32,444	0.02%
2018/11/01	26	11.89	0	0.00	11.75	26	32,567	0.08%
2018/10/31	2	11.95	11	11.97	12.20	-9	32,083	-0.03%
2018/10/30	0	0.00	4	11.80	11.75	-4	31,845	-0.01%
2018/10/29	1	11.90	6	11.83	11.90	-5	32,265	-0.02%
2018/10/26	7	11.50	20	11.56	11.50	-13	32,773	-0.04%
2018/10/25	44	11.50	45	11.52	11.30	-1	33,698	0.00%
2018/10/24	8	11.44	7	11.58	11.75	1	34,848	0.00%
2018/10/23	16	11.46	15	11.45	11.35	1	35,958	0.00%
2018/10/22	0	0.00	27	11.49	11.65	-27	37,581	-0.07%
2018/10/19	31	11.37	10	11.60	11.50	21	37,680	0.06%
2018/10/17	5	11.60	0	0.00	11.70	5	37,490	0.01%
2018/10/16	8	11.61	2	11.55	11.55	6	37,708	0.02%
2018/10/15	7	11.66	0	0.00	11.70	7	38,259	0.02%
2018/10/12	34	11.63	4	11.40	11.85	30	38,546	0.08%
2018/10/11	52	11.50	30	11.65	11.30	22	38,978	0.06%
2018/10/09	10	12.50	1	12.55	12.50	9	38,205	0.02%
2018/10/08	16	12.43	2	12.43	12.40	14	38,510	0.04%
2018/10/05	31	12.40	15.2	12.46	12.40	15.9	38,853	0.04%
2018/10/04	19	12.60	0	0.00	12.55	19	40,048	0.05%
2018/10/02	8	12.73	5	12.78	12.75	3	43,758	0.01%
2018/10/01	7	12.80	0	0.00	12.80	7	45,623	0.02%
2018/09/28	41	12.95	0	0.00	12.90	41	46,207	0.09%
2018/09/27	2	12.90	48	13.04	13.00	-46	46,241	-0.10%
2018/09/26	0	0.00	2	12.85	12.80	-2	45,798	0.00%
2018/09/25	22	12.80	6	12.80	12.75	16	45,921	0.03%
2018/09/21	13	12.66	0	0.00	12.85	13	46,163	0.03%
2018/09/20	28.7	12.83	2	12.93	12.75	26.7	46,162	0.06%
2018/09/19	0	0.00	1	12.90	12.90	-1	46,433	0.00%
2018/09/18	0	0.00	10	12.90	12.80	-10	46,600	-0.02%
2018/09/17	12	13.00	0	12.95	12.95	12	46,792	0.03%
2018/09/14	0	0.00	32	13.04	13.10	-32	47,024	-0.07%
2018/09/12	0	0.00	16.1	12.78	12.90	-16.1	47,864	-0.03%
2018/09/11	10	12.60	0	0.00	12.75	10	48,874	0.02%
2018/09/10	5	12.70	60	12.68	12.60	-55	50,060	-0.11%
2018/09/07	88	12.81	7	12.81	12.90	81	51,235	0.16%
2018/09/06	100	12.97	0	0.00	13.05	100	51,057	0.20%
2018/09/05	150	13.10	48	13.10	13.10	102	51,228	0.20%	大買/鉅額交易
2018/09/04	66	13.13	80	13.18	13.20	-14	51,328	-0.03%
2018/09/03	22	13.25	21	13.10	13.10	1	51,626	0.00%
2018/08/31	61	13.17	60	13.26	13.30	1	52,101	0.00%
2018/08/30	63	13.33	596	13.30	13.20	-533	52,881	-1.01%	大賣/鉅額交易
2018/08/29	0	0.00	1	12.95	13.10	-1	51,814	0.00%
2018/08/28	50	13.02	26	12.96	13.00	24	52,377	0.05%
2018/08/27	0	0.00	9	13.00	13.00	-9	52,725	-0.02%
2018/08/24	15	12.88	0	0.00	12.90	15	53,710	0.03%
2018/08/23	0	0.00	24	13.06	13.10	-24	54,720	-0.04%
2018/08/22	0	0.00	49	13.02	13.00	-49	54,989	-0.09%
2018/08/21	6	13.04	1	13.05	13.05	5	55,099	0.01%
2018/08/20	1	13.15	35	13.21	13.15	-34	54,968	-0.06%
2018/08/17	2	12.95	3	13.03	13.10	-1	54,642	0.00%
2018/08/16	11	12.75	21	12.76	12.80	-10	54,468	-0.02%
2018/08/15	7	12.86	10	12.92	12.80	-3	54,503	-0.01%
2018/08/14	3	13.05	8	12.98	13.00	-5	54,054	-0.01%
2018/08/13	6	12.80	43	12.79	12.80	-37	53,837	-0.07%
2018/08/10	92	13.06	11	13.14	12.90	81	53,722	0.15%
2018/08/09	32	13.30	12	13.32	13.25	20	53,583	0.04%
2018/08/08	10	13.35	28	13.38	13.35	-18	53,658	-0.03%
2018/08/07	0	0.00	72	13.34	13.35	-72	53,491	-0.13%
2018/08/06	2	13.30	38	13.30	13.35	-36	53,123	-0.07%
2018/08/03	13	13.17	22	13.23	13.20	-9	52,944	-0.02%
2018/08/02	70	13.11	55	13.10	13.15	15	52,625	0.03%
2018/08/01	20	13.15	80	13.29	13.25	-60	52,226	-0.11%
2018/07/31	43	13.14	112	13.13	13.20	-69	52,287	-0.13%	大賣/
2018/07/30	55	12.91	30.3	12.95	13.00	24.7	50,880	0.05%
2018/07/27	42	12.70	89	12.58	12.70	-47	49,521	-0.09%
2018/07/26	9	12.33	20	12.35	12.35	-11	48,048	-0.02%
2018/07/25	2	12.45	111	12.42	12.45	-109	48,146	-0.23%	大賣/鉅額交易
2018/07/24	22	12.35	32	12.45	12.30	-10	48,475	-0.02%
2018/07/23	80	12.46	0	0.00	12.40	80	49,731	0.16%
2018/07/20	45	12.49	20	12.46	12.45	25	50,495	0.05%
2018/07/19	29	12.34	78.3	12.30	12.40	-49.3	50,962	-0.10%
2018/07/18	12	12.18	47	12.11	12.20	-35	51,445	-0.07%
2018/07/17	11	11.95	5	12.06	12.00	6	51,413	0.01%
2018/07/16	16	12.01	4	12.00	12.00	12	51,143	0.02%
2018/07/13	45	12.01	7	12.00	12.05	38	51,476	0.07%
2018/07/12	95	12.02	13	12.03	12.00	82	51,486	0.16%
2018/07/11	54	13.39	130.2	13.40	13.40	-76.2	51,569	-0.15%	大賣/
2018/07/10	47	13.62	67	13.55	13.40	-20	50,368	-0.04%
2018/07/09	66	13.34	29.5	13.41	13.50	36.5	48,377	0.08%
2018/07/06	3	12.95	55	13.15	13.00	-52	46,716	-0.11%
2018/07/05	14	12.81	0	0.00	12.80	14	46,030	0.03%
2018/07/04	10	12.80	0	0.00	12.80	10	46,515	0.02%
2018/07/03	31	12.87	5	12.85	12.80	26	47,636	0.05%
2018/07/02	35	12.92	5	13.00	12.90	30	47,791	0.06%
2018/06/29	14.3	12.84	8	12.86	12.90	6.3	48,331	0.01%
2018/06/28	55	12.61	65	12.65	12.60	-10	48,156	-0.02%
2018/06/27	12	12.79	1	12.80	12.75	11	48,147	0.02%
2018/06/26	13	12.75	1	12.80	12.70	12	48,412	0.02%
2018/06/25	2	12.88	1	12.90	12.85	1	48,681	0.00%
2018/06/22	52	12.96	2	13.00	12.95	50	49,048	0.10%
2018/06/21	20	13.35	10	13.34	13.25	10	50,554	0.02%
2018/06/20	2	13.20	21	13.32	13.50	-19	50,647	-0.04%
2018/06/19	26	13.19	1	13.20	13.15	25	50,136	0.05%
2018/06/15	8	13.52	53	13.50	13.50	-45	49,814	-0.09%
2018/06/14	15	13.33	7	13.40	13.30	8	49,884	0.02%
2018/06/13	7	13.36	0	0.00	13.30	7	51,295	0.01%
2018/06/12	40	13.40	2	13.30	13.35	38	51,393	0.07%
2018/06/11	1	13.30	28	13.32	13.30	-27	51,588	-0.05%
2018/06/08	21	13.37	0.2	13.30	13.30	20.8	52,235	0.04%
2018/06/07	72	13.30	10	13.40	13.35	62	52,008	0.12%
2018/06/06	1	13.25	10	13.29	13.25	-9	51,748	-0.02%
2018/06/05	13	13.21	12.1	13.19	13.10	1	53,398	0.00%
2018/06/04	16	13.37	21	13.36	13.35	-5	55,367	-0.01%
2018/06/01	96	13.29	36.3	13.31	13.25	59.7	55,236	0.11%
2018/05/31	0	0.00	26	13.01	13.15	-26	54,364	-0.05%
2018/05/30	14	12.75	5	12.77	12.80	9	53,710	0.02%
2018/05/29	0	0.00	23.1	12.80	12.85	-23.1	53,753	-0.04%
2018/05/28	19	12.73	15	12.75	12.75	4	54,787	0.01%
2018/05/25	24	12.71	1	12.75	12.70	23	55,260	0.04%
2018/05/24	18.7	12.79	0	0.00	12.75	18.7	55,569	0.03%
2018/05/23	0.2	12.80	5	12.80	12.80	-4.8	56,006	-0.01%
2018/05/22	1	12.80	0	0.00	12.80	1	56,614	0.00%
2018/05/21	11	12.83	0	0.00	12.75	11	58,404	0.02%
2018/05/18	90	12.75	5	12.80	12.75	85	59,867	0.14%
2018/05/17	0	0.00	9	12.93	12.85	-9	62,764	-0.01%
2018/05/16	0	0.00	106	12.90	12.85	-106	66,880	-0.16%	大賣/鉅額交易
2018/05/15	71	12.80	19	12.76	12.80	52	69,283	0.08%
2018/05/14	13	12.70	4.8	12.78	12.70	8.2	72,486	0.01%
2018/05/10	10	12.63	8	12.66	12.60	2	74,240	0.00%
2018/05/09	10	12.70	39	12.77	12.60	-29	76,224	-0.04%
2018/05/08	40	12.66	41	12.69	12.80	-1	77,768	0.00%
2018/05/07	24	12.35	0	0.00	12.30	24	78,590	0.03%
2018/05/04	2	12.35	3	12.43	12.40	-1	79,954	0.00%
2018/05/03	8	12.36	4	12.38	12.35	4	82,124	0.00%
2018/05/02	13	12.39	0	0.00	12.35	13	86,102	0.02%
2018/04/30	40	12.45	21	12.41	12.40	19	91,913	0.02%
2018/04/27	47	12.51	21.4	12.45	12.55	25.6	93,453	0.03%
2018/04/26	39	12.05	13	12.00	12.00	26	95,345	0.03%
2018/04/25	48	12.02	55	12.01	12.15	-7	95,512	-0.01%
2018/04/24	110	12.16	17	12.30	12.10	93	95,829	0.10%	大買/
2018/04/23	31	12.51	3	12.55	12.40	28	97,051	0.03%
2018/04/20	26	12.68	7	12.70	12.65	19	99,104	0.02%
2018/04/19	68	12.84	5	12.81	12.85	63	99,759	0.06%
2018/04/18	20	12.72	3	12.73	12.75	17	100,747	0.02%
2018/04/17	87	12.74	173	12.83	12.60	-86	100,428	-0.09%	大賣/
2018/04/16	44	13.12	6	13.30	13.10	38	98,971	0.04%
2018/04/13	1	13.40	1	13.45	13.35	0	99,148	0.00%
2018/04/12	0	0.00	2	13.45	13.45	-2	99,316	0.00%
2018/04/11	31	13.32	0	0.00	13.30	31	99,462	0.03%
2018/04/10	50	13.25	0	0.00	13.30	50	100,323	0.05%
2018/04/09	207	13.41	89	13.42	13.35	118	100,164	0.12%	大買/鉅額交易
2018/04/03	120	13.65	107	13.65	13.65	13	99,371	0.01%	大買/大賣/
2018/04/02	33	13.71	119	13.79	13.75	-86	99,161	-0.09%	大賣/
2018/03/31	17.5	13.61	658	13.60	13.60	-640.5	98,588	-0.65%	大賣/鉅額交易
2018/03/30	1	13.65	83	13.55	13.65	-82	98,678	-0.08%
2018/03/29	40	13.58	440	13.55	13.50	-400	98,454	-0.41%	大賣/鉅額交易
2018/03/28	71	13.56	5	13.60	13.55	66	98,019	0.07%
2018/03/27	83	13.73	1	13.75	13.65	82	97,636	0.08%
2018/03/26	217	13.74	7	13.77	13.65	210	97,147	0.22%	大買/鉅額交易
2018/03/23	27	13.48	26	13.49	13.55	1	95,330	0.00%
2018/03/22	1,075	13.70	23	13.76	13.70	1,052	94,973	1.11%	大買/鉅額交易
2018/03/21	44	13.99	31	13.96	13.85	13	94,286	0.01%
2018/03/20	96	13.92	95	13.94	14.00	1	93,921	0.00%
2018/03/19	14	13.90	58	13.92	13.85	-44	92,577	-0.05%
2018/03/16	10	13.60	16	13.53	13.65	-6	91,294	-0.01%
2018/03/15	30	13.52	11	13.50	13.55	19	91,199	0.02%
2018/03/14	60	13.63	18	13.62	13.50	42	91,709	0.05%
2018/03/13	0	0.00	35	13.49	13.55	-35	91,573	-0.04%
2018/03/12	179	13.46	67	13.49	13.45	112	92,318	0.12%	大買/鉅額交易
2018/03/09	74	13.58	182	13.63	13.50	-108	92,527	-0.12%	大賣/鉅額交易
2018/03/08	126	13.44	121.2	13.45	13.65	4.8	91,381	0.01%	大買/大賣/
2018/03/07	175.2	13.00	0	0.00	12.95	175.2	90,970	0.19%	大買/鉅額交易
2018/03/06	9	13.05	2	13.05	13.05	7	91,633	0.01%
2018/03/05	21	12.99	3	13.00	13.00	18	93,209	0.02%
2018/03/02	16	13.00	1	13.00	13.00	15	94,500	0.02%
2018/03/01	26	12.94	46	13.10	13.20	-20	95,560	-0.02%
2018/02/27	14	13.23	17	13.29	13.10	-3	96,169	0.00%
2018/02/26	14	13.25	59	13.25	13.25	-45	99,200	-0.05%
2018/02/23	42	13.30	2	13.30	13.30	40	100,277	0.04%
2018/02/22	51	13.29	13	13.31	13.30	38	103,479	0.04%
2018/02/21	103	13.47	70	13.51	13.40	33	103,457	0.03%	大買/
2018/02/12	39	13.29	1	13.30	13.10	38	103,013	0.04%
2018/02/09	86	13.39	22	13.32	13.35	64	102,173	0.06%
2018/02/08	298	13.44	70	13.55	13.80	228	100,179	0.23%	大買/鉅額交易
2018/02/07	160	13.22	38	13.22	13.30	122	95,977	0.13%	大買/鉅額交易
2018/02/06	118	12.88	91	12.95	12.80	27	93,771	0.03%	大買/
2018/02/05	70	13.30	71	13.17	13.35	-1	90,778	0.00%
2018/02/02	10.5	13.46	166	13.40	13.50	-155.5	89,883	-0.17%	大賣/鉅額交易
2018/02/01	113	13.58	42	13.64	13.50	71	89,458	0.08%	大買/
2018/01/31	133	13.70	255	13.66	13.90	-122	88,043	-0.14%	大買/大賣/鉅額交易
2018/01/30	56	13.92	46	14.04	13.80	10	86,196	0.01%
2018/01/29	133	14.26	34.8	14.34	14.25	98.2	84,753	0.12%	大買/
2018/01/26	69	14.12	105	14.12	14.30	-36	83,670	-0.04%	大賣/
2018/01/25	405	14.16	218	14.15	14.05	187	82,045	0.23%	大買/大賣/鉅額交易
2018/01/24	71.1	13.76	286	13.77	13.80	-214.9	78,437	-0.27%	大賣/鉅額交易
2018/01/23	37	13.45	19	13.30	13.20	18	72,568	0.02%
2018/01/22	187	13.49	85	13.50	13.55	102	70,973	0.14%	大買/鉅額交易
2018/01/19	121	13.07	12.2	13.12	13.20	108.8	69,384	0.16%	大買/鉅額交易
2018/01/18	1	13.10	28	13.11	13.05	-27	69,755	-0.04%
2018/01/17	110	13.25	18	13.17	13.15	92	69,069	0.13%	大買/
2018/01/16	20	12.98	126	13.00	13.05	-106	67,665	-0.16%	大賣/鉅額交易
2018/01/15	112	12.75	26	12.77	12.75	86	66,065	0.13%	大買/
2018/01/12	41	12.58	16	12.61	12.60	25	66,184	0.04%
2018/01/11	11	12.36	0	0.00	12.40	11	66,706	0.02%
2018/01/10	40	12.39	12	12.36	12.40	28	66,837	0.04%
2018/01/09	128	12.42	3	12.40	12.35	125	66,876	0.19%	大買/鉅額交易
2018/01/08	1	12.50	4	12.55	12.60	-3	66,828	0.00%
2018/01/05	0	0.00	34	12.45	12.50	-34	66,950	-0.05%
2018/01/04	3	12.53	11	12.57	12.50	-8	67,050	-0.01%
2018/01/03	11	12.50	0	0.00	12.45	11	66,922	0.02%
2018/01/02	2	12.35	35	12.35	12.35	-33	66,870	-0.05%