加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    689張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04124.7500.0024.8011,4490.07%
2024/05/24124.4000.0024.7011,5010.07%
2024/05/23124.6000.0024.6511,5030.07%
2024/05/20324.8000.0024.7531,5310.20%
2024/05/14324.5000.0024.9031,5100.20%
2024/05/1000.00125.1525.25-11,467-0.07%
2024/05/08425.1500.0025.1041,5330.26%
2024/05/06225.30825.9125.50-61,521-0.39%
2024/05/03825.87526.2525.8531,5030.20%
2024/05/02526.00525.8025.8501,5040.00%
2024/04/29626.20525.8525.6511,4810.07%
2024/04/26325.3500.0025.2031,4100.21%
2024/04/2500.00125.5024.85-11,381-0.07%
2024/04/22024.0000.0023.5501,3100.00%
2024/04/1500.00124.6024.65-11,408-0.07%
2024/04/10024.7200.0024.4501,3500.00%
2024/04/08124.400.424.8525.000.61,2900.05%
2024/03/2900.00323.7023.65-31,184-0.25%
2024/03/2600.00124.1523.90-11,137-0.09%
2024/03/2500.00224.4524.30-21,125-0.18%
2024/03/2200.00124.7024.65-11,106-0.09%
2024/03/2100.00124.1024.10-11,047-0.10%
2024/03/2000.001023.7023.90-101,002-1.00%
2024/02/294.122.9300.0022.854.19910.41%
2024/02/270.123.3000.0022.850.19940.01%
2024/02/26623.7500.0023.4069790.61%
2024/02/2300.004423.7023.60-44982-4.48%
2024/02/224524.1600.0023.75451,0114.45%
2024/02/191.123.7200.0023.651.11,0470.10%
2024/02/05123.5500.0023.4511,0660.09%
2024/01/3100.00024.6624.6501,0240.00%
2024/01/25024.4000.0024.3009550.00%
2024/01/190.123.3500.0023.400.18950.01%
2024/01/1700.001.424.2024.25-1.4863-0.16%
2024/01/16124.25124.1524.1508450.00%
2024/01/10123.6000.0023.4017840.13%
2024/01/09323.70323.5023.5507950.00%
2024/01/0400.00122.7522.80-1726-0.14%
2023/12/22222.7500.0022.7027300.27%
2023/12/1500.00023.5022.9007450.00%
2023/12/1300.00622.9022.95-6747-0.80%
2023/12/1100.001.122.9622.95-1.1742-0.14%
2023/12/060.123.5000.0023.300.17180.01%
2023/12/051.223.4600.0023.401.27140.17%
2023/12/040.124.1000.0024.050.17050.01%
2023/12/0100.00324.2524.10-3687-0.44%
2023/11/27225.1000.0025.0026700.30%
2023/11/21125.401225.5225.35-11658-1.67%
2023/11/1600.00525.0724.95-5648-0.77%
2023/10/1700.00023.1222.8002,7820.00%
2023/10/16122.35122.4022.6003,0610.00%
2023/09/1200.00422.6523.00-43,340-0.12%
2023/09/11222.6500.0022.7523,3480.06%
2023/09/0500.004023.6923.70-403,423-1.17%
2023/08/313923.45123.4523.45383,9050.97%
2023/08/30123.0000.0023.0513,8970.03%
2023/08/25122.50122.7522.7003,9230.00%
2023/08/2300.001022.6522.80-103,909-0.26%
2023/08/22122.5000.0022.5013,9040.03%
2023/08/17123.45123.5523.5003,8630.00%
2023/08/1400.00223.8523.80-23,840-0.05%
2023/08/10124.50124.6024.4003,8210.00%
2023/08/09425.35125.1025.3533,7870.08%
2023/08/02125.55226.2525.65-13,631-0.03%
2023/08/01126.9500.0026.7513,5760.03%
2023/07/311626.631626.4226.4503,5280.00%
2023/07/28125.80125.7526.0003,4460.00%
2023/07/2700.00226.5826.25-23,412-0.06%
2023/07/26326.37726.3626.25-43,357-0.12%
2023/07/252726.633926.3527.15-123,318-0.36%
2023/07/244428.0347.127.5027.15-3.13,148-0.10%
2023/07/212225.8511.126.5027.0010.92,5260.43%
2023/07/202225.48224.4024.55202,1820.92%
2023/07/193024.61124.4524.85291,9411.49%
2023/07/1300.00121.4521.40-11,547-0.06%
2023/07/1100.00221.5021.50-21,552-0.13%
2023/06/2800.00222.0022.05-21,606-0.12%
2023/06/2100.00222.1522.10-21,788-0.11%
2023/06/20522.1000.0022.0051,7800.28%
2023/06/1500.00323.8523.90-31,668-0.18%
2023/06/1400.00123.9523.95-11,650-0.06%
2023/06/13123.8000.0023.8511,6380.06%
2023/06/09424.53224.6024.6021,5840.13%
2023/06/08124.5000.0024.5011,5590.06%
2023/06/062325.09725.0124.75161,4421.11%
2023/05/31223.7000.0023.7021,0630.19%
2023/05/1600.00122.8522.55-11,028-0.10%
2023/05/11122.00222.4022.20-11,004-0.10%
2023/05/10122.7500.0022.7519820.10%
2023/05/05523.55523.2523.1509460.00%
2023/04/2600.00322.5522.75-3779-0.38%
2023/04/1900.001622.8522.75-16721-2.22%
2023/04/171122.7500.0022.65117011.57%
2023/03/2900.001022.6322.35-10587-1.70%
2023/03/272022.421522.5021.8055180.96%
2023/03/241122.25622.2922.3054051.23%
2023/03/2300.00420.3520.30-4317-1.26%
2023/03/0900.00121.1021.05-1307-0.33%
2023/03/07220.8500.0020.9522950.68%
2023/02/07019.8000.0019.4502540.00%
2023/01/12018.5500.0018.5002100.00%
2023/01/0300.00118.4018.50-1220-0.45%
2022/12/22218.5000.0018.6022290.87%
2022/11/25018.5000.0018.4002580.01%
2022/09/300.117.4000.0017.450.13960.01%
2022/09/2700.00217.8017.75-2406-0.49%
2022/09/06018.7000.0018.4505100.00%
2022/08/150.119.65119.6019.70-0.9525-0.18%
2022/08/12120.2000.0019.7015220.19%
2022/07/28019.5000.0019.5005070.00%
2022/06/23118.5000.0018.6516270.16%
2022/06/22119.9000.0020.0516730.15%
2022/06/090.120.7900.0020.900.17250.01%
2022/05/2500.00220.4520.60-21,005-0.20%
2022/04/21121.8000.0021.7012,4220.04%
2022/04/1400.00122.2022.05-12,559-0.04%
2022/04/06222.9500.0022.8523,0600.07%
2022/04/01323.3500.0023.2533,2590.09%
2022/03/1600.00423.5523.50-44,195-0.10%
2022/03/1100.00723.3523.60-74,164-0.17%
2022/03/08123.45623.0022.40-54,150-0.12%
2022/03/03424.9000.0024.6544,0660.10%
2022/02/25224.45124.6524.5514,1010.02%
2022/02/24824.48124.5023.9574,0730.17%
2022/02/23125.00325.4525.05-24,025-0.05%
2022/02/2200.00125.2025.20-13,999-0.03%
2022/02/21625.73125.8026.0553,9080.13%
2022/02/18225.45225.3525.4503,7260.00%
2022/02/17925.71625.1724.7033,6510.08%
2022/02/1600.00325.5525.70-33,577-0.08%
2022/02/15325.50625.4325.10-33,531-0.08%
2022/02/14324.9000.0025.2033,4990.09%
2022/02/1100.00225.0524.95-23,441-0.06%
2022/02/10125.05325.0024.60-23,391-0.06%
2022/01/25122.9500.0022.9013,2150.03%
2022/01/21324.5000.0024.2033,1380.10%
2022/01/201224.541824.6624.80-63,099-0.19%
2022/01/14422.8800.0023.0542,9210.14%
2022/01/12123.55123.3023.5502,8810.00%
2022/01/0700.00222.8322.80-22,782-0.07%
2022/01/0600.00123.4023.40-12,738-0.04%
2022/01/05223.88323.8323.65-12,730-0.04%
2022/01/04223.7500.0023.5522,6650.08%
2022/01/03225.00224.9524.8002,5300.00%
2021/12/30525.03425.1925.4012,4490.04%
2021/12/29425.3400.0025.3042,3000.17%
2021/12/28126.2500.0025.3012,2270.04%
2021/12/272725.892325.6126.4542,0450.20%
2021/12/24224.931424.6525.50-121,420-0.84%
2021/12/1300.00423.2023.10-41,431-0.28%
2021/12/1000.00123.3023.00-11,430-0.07%
2021/11/30223.00123.3023.2011,4930.07%
2021/11/22623.38623.4523.4001,4610.00%
2021/11/12222.25222.5022.3001,4560.00%
2021/11/1000.00420.5020.65-41,385-0.29%
2021/10/26019.8500.0019.7501,5550.00%
2021/10/1300.00119.0518.65-12,125-0.05%
2021/10/05419.0500.0019.2542,3880.17%
2021/10/04020.0000.0019.3002,4090.00%
2021/09/300.121.50121.4521.35-12,460-0.04%
2021/09/28121.5000.0021.6512,5810.04%
2021/09/27221.73121.5021.6512,6210.04%
2021/09/061022.3000.0022.20102,2640.44%
2021/09/0200.00523.7523.85-52,267-0.22%
2021/09/0100.00123.9523.75-12,246-0.04%
2021/08/31523.9500.0024.2052,2330.22%
2021/08/2500.00123.2524.25-12,227-0.04%
2021/08/24123.1500.0023.0512,1740.05%
2021/08/1300.00123.5023.00-12,280-0.04%
2021/08/11123.5000.0022.9512,3150.04%
2021/08/1000.00123.1523.00-12,347-0.04%
2021/08/0200.00122.5522.60-12,673-0.04%
2021/07/30122.4000.0022.2012,6830.04%
2021/07/2900.00122.9522.80-12,672-0.04%
2021/07/28122.4500.0022.6012,6750.04%
2021/07/22323.81623.8422.80-32,731-0.11%
2021/07/21324.46724.4123.85-42,670-0.15%
2021/07/20124.90324.4525.45-22,555-0.08%
2021/07/191024.45124.2024.4592,4830.36%
2021/07/15122.70222.9323.05-12,473-0.04%
2021/07/1400.002022.6122.80-202,483-0.81%
2021/07/131223.43122.9522.70112,4910.44%
2021/07/1200.00224.6024.50-22,405-0.08%
2021/07/0900.001023.0023.10-102,363-0.42%
2021/07/08123.002523.0022.80-242,383-1.01%
2021/07/0700.00322.2322.40-32,390-0.13%
2021/07/062621.90122.3022.40252,4011.04%
2021/07/05422.40121.9522.1032,3950.13%
2021/07/02121.6000.0021.6012,3680.04%
2021/06/2800.00220.5020.55-22,540-0.08%
2021/06/24120.0500.0020.0012,7720.04%
2021/06/23120.0500.0020.0512,7930.04%
2021/06/0300.00522.0522.05-53,191-0.16%
2021/05/2500.00120.7020.55-13,037-0.03%
2021/05/19119.35119.7019.9002,9600.00%
2021/05/18619.3300.0019.4562,9270.20%
2021/05/1000.00423.0523.70-42,603-0.15%
2021/04/16222.5000.0022.7022,1310.09%
2021/04/153622.69122.8522.85352,0961.67%
2021/04/0900.00122.0021.95-11,949-0.05%
2021/04/0800.00121.9521.80-11,929-0.05%
2021/03/31120.40120.6520.9001,7190.00%
2021/03/1500.001019.5519.30-101,281-0.78%
2021/03/1000.00318.4818.60-31,147-0.26%
2021/03/09317.6500.0017.6531,1740.26%
2021/03/0200.00118.3018.00-11,489-0.07%
2021/02/2600.00118.2018.35-11,570-0.06%
2021/01/2200.00116.5016.70-11,704-0.06%
2021/01/0700.00418.0518.00-41,729-0.23%
2021/01/0600.00318.4818.15-31,724-0.17%
2021/01/0400.00120.0019.70-11,671-0.06%
2020/12/312.119.4900.0019.502.11,6580.13%
2020/12/3000.00119.4519.45-11,633-0.06%
2020/12/2300.00118.6018.60-11,572-0.06%
2020/12/22118.8500.0018.5511,5870.06%
2020/12/16419.50119.1019.4031,5610.19%
2020/12/1400.00118.6518.75-11,731-0.06%
2020/12/0200.00119.7019.75-11,788-0.06%
2020/12/0100.00119.3019.60-11,766-0.06%
2020/11/3000.00219.4518.95-21,860-0.11%
2020/11/27218.6000.0018.6521,8010.11%
2020/11/2500.00118.0018.25-11,760-0.06%
2020/11/1200.00116.0516.00-11,642-0.06%
2020/09/29115.7000.0015.6011,8000.06%
2020/09/2100.00217.1016.55-21,802-0.11%
2020/09/171716.991517.1216.6521,7180.12%
2020/09/161116.751117.0417.2501,5660.00%
2020/09/0700.00116.7016.25-11,348-0.07%
2020/09/04116.8000.0016.7511,3230.08%
2020/09/01816.48816.5516.3501,1100.00%
2020/08/25116.3000.0016.2511,0090.10%
2020/07/141515.701515.3015.2001,0490.00%
2020/07/0300.00214.9515.00-2953-0.21%
2020/07/0200.00114.9515.10-1963-0.10%
2020/06/12314.3300.0014.4031,1050.27%
2020/05/28215.10215.0515.0001,2330.00%
2020/05/1900.00314.4014.50-31,201-0.25%
2020/05/1800.00314.7214.35-31,206-0.25%
2020/05/15515.00215.0514.9031,2090.25%
2020/05/13216.10116.2516.1011,1500.09%
2020/05/1200.00315.5016.25-31,071-0.28%
2020/05/04513.8000.0013.8059790.51%
2020/04/21113.8000.0013.2011,0380.10%
2020/04/1500.00513.5113.60-51,142-0.44%
2020/04/14513.7000.0013.7051,1520.43%
2020/04/1000.001513.2013.20-151,141-1.31%
2020/04/0900.00913.2513.25-91,146-0.78%
2020/04/07912.9000.0012.9091,1390.79%
2020/03/311512.8300.0012.75151,1321.32%
2020/03/1900.00211.6011.60-21,144-0.17%
2020/03/1700.00112.3512.90-11,115-0.09%
2020/03/12113.65214.8513.75-11,021-0.10%
2020/03/09115.3500.0015.1019790.10%
2020/01/20118.40118.3018.3001,2950.00%
2020/01/17118.5500.0018.4011,3100.08%
2020/01/16118.85119.0018.5501,3150.00%
2020/01/151019.0000.0018.85101,3030.77%
2020/01/14219.1300.0018.9021,3110.15%
2020/01/09317.6500.0018.1531,3130.23%
2019/11/2700.0012620.4820.45-1262,432-5.18% 大賣/鉅額交易
2019/11/201020.701020.1020.2003,3660.00%
2019/11/08321.8000.0021.9534,9320.06%
2019/11/0400.00121.1020.80-15,134-0.02%
2019/10/3000.00722.9522.95-75,106-0.14%
2019/10/29822.90922.7022.60-15,121-0.02%
2019/10/281322.801322.8022.8505,1430.00%
2019/10/25823.00422.8522.7545,1970.08%
2019/10/24723.00723.0522.9005,2930.00%
2019/10/22123.0500.0023.3015,3090.02%
2019/10/21123.0500.0023.0015,3280.02%
2019/10/18323.5000.0023.1035,3620.06%
2019/10/17123.6000.0023.8515,4650.02%
2019/10/16223.80123.0024.2015,6140.02%
2019/10/0900.00523.0622.75-55,493-0.09%
2019/10/081023.53623.3023.2045,5080.07%
2019/10/07123.6000.0023.4015,6060.02%
2019/10/02222.60323.5823.65-15,907-0.02%
2019/09/27623.25723.0423.00-15,985-0.02%
2019/09/26723.701723.4023.35-106,094-0.16%
2019/09/25623.53623.4523.6006,1830.00%
2019/09/241523.70523.5523.45106,3440.16%
2019/09/23823.651723.4523.35-96,608-0.14%
2019/09/201024.071023.8023.7006,6660.00%
2019/09/19724.35924.3424.10-26,768-0.03%
2019/09/18723.55824.8824.70-16,947-0.01%
2019/09/17723.25223.7023.7056,8830.07%
2019/09/12123.6000.0023.5017,3030.01%
2019/09/11423.1000.0023.1047,2840.05%
2019/09/101223.9100.0023.75127,2150.17%
2019/09/09124.8000.0024.3517,1330.01%
2019/09/06924.101224.3124.20-37,090-0.04%
2019/09/04324.77524.6024.70-26,984-0.03%
2019/09/0300.00224.3524.40-26,950-0.03%
2019/09/023624.5800.0024.50366,8990.52%
2019/08/302725.00625.0124.90216,7890.31%
2019/08/29324.821124.8925.05-86,691-0.12%
2019/08/283124.5100.0024.35316,4640.48%
2019/08/272124.093924.0724.50-186,338-0.28%
2019/08/262123.57723.7723.60146,0350.23%
2019/08/23922.701123.1022.70-25,753-0.03%
2019/08/2200.00123.1022.95-15,670-0.02%
2019/08/201122.9800.0022.70115,4940.20%
2019/08/1900.00123.0023.10-15,362-0.02%
2019/08/163323.331623.4823.00175,2800.32%
2019/08/15523.15323.1523.2525,0460.04%
2019/08/143523.013223.1223.1034,8680.06%
2019/08/131222.791722.7422.30-54,631-0.11%
2019/08/1200.00220.4021.70-23,970-0.05%
2019/08/07120.15319.7519.50-23,737-0.05%
2019/08/01321.0000.0020.5033,5530.08%
2019/07/26120.6500.0020.8513,3600.03%
2019/07/2400.001020.0520.25-103,225-0.31%
2019/07/19820.87320.8520.8053,1260.16%
2019/07/1800.00420.8120.95-43,005-0.13%
2019/07/1700.001019.7619.60-102,793-0.36%
2019/07/15219.9500.0020.2022,7340.07%
2019/07/121019.9800.0019.85102,6940.37%
2019/07/11619.93319.7019.6032,6590.11%
2019/07/1000.001520.3020.20-152,548-0.59%
2019/07/091321.483421.1020.90-212,465-0.85%
2019/07/081720.2000.0020.65172,2450.76%
2019/07/05520.2000.0020.2052,1900.23%
2019/07/041420.0800.0020.05142,1130.66%
2019/07/02121.05121.1021.1001,8960.00%
2019/07/01120.80120.4020.9501,7830.00%
2019/06/281120.071120.3320.6001,6040.00%
2019/06/2700.002119.0119.30-211,296-1.62%
2019/06/2600.00119.0519.05-11,200-0.08%
2019/06/20717.2000.0017.2074051.73%
2019/01/0200.00113.3513.50-1258-0.39%
2018/08/21114.5500.0014.4514580.22%
2018/08/17114.8000.0014.3514600.22%
2018/06/1200.000.715.3015.40-0.7578-0.12%
2018/06/0500.00115.9015.85-1550-0.18%
2018/06/0400.002415.9215.90-24553-4.34%
2018/05/312415.7500.0015.90245494.37%
2018/05/2800.002015.6515.55-20546-3.66%
2018/05/2400.00115.4515.40-1595-0.17%
2018/05/232115.5600.0015.45216043.47%
2018/04/09016.2000.0016.3001,2070.00%
2018/03/29516.55516.4716.4501,2620.00%
2018/03/2700.00216.2516.20-21,287-0.16%
2018/02/2300.00115.8015.70-12,906-0.03%
2018/02/22115.7000.0015.5512,9180.03%
2018/01/241017.531017.4517.5503,8530.00%
2018/01/23117.1000.0017.0013,8650.03%
2018/01/121016.7500.0016.65104,0510.25%
2018/01/042016.981017.0117.05103,9290.25%
2018/01/0300.001016.5816.55-103,901-0.26%
2018/01/0200.00116.6016.60-13,912-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章