可成 (2474)-元大-左營券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股▼0.98%
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	220.00	0	0.00	220.00	1	2,817	0.04%
2024/05/15	1	233.00	1.1	232.91	233.50	-0.1	2,677	0.00%
2024/05/14	1	230.50	0	0.00	230.00	1	2,660	0.04%
2024/05/13	0	0.00	0	232.00	229.50	0	2,620	0.00%
2024/05/10	0	0.00	1.1	220.09	222.00	-1.1	2,542	-0.04%
2024/05/08	0	0.00	1	221.50	221.00	-1	2,483	-0.04%
2024/05/07	1	221.50	1.1	222.50	224.00	-0.1	2,472	0.00%
2024/05/03	1	223.50	0	0.00	220.50	1	2,437	0.04%
2024/04/29	0	0.00	5	214.60	216.00	-5	2,374	-0.21%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	0	215.50	214.50	0	2,358	0.00%
2024/04/22	0	0.00	0	213.50	212.00	0	2,337	0.00%
2024/04/18	1	207.00	1	207.50	208.00	0	2,265	0.00%
2024/04/16	0	0.00	1	208.00	205.00	-1	2,233	-0.04%
2024/04/10	0.1	210.00	0	0.00	209.50	0.1	2,203	0.01%
2024/04/03	0	0.00	0.1	216.73	211.50	-0.1	2,191	0.00%
2024/04/02	0	0.00	3	213.50	213.00	-3	2,178	-0.14%
2024/04/01	1	212.01	1	212.00	212.00	0	2,183	0.00%
2024/03/29	3.1	215.00	0	0.00	219.00	3.1	2,157	0.14%
2024/03/25	0	0.00	2	211.00	211.50	-2	2,193	-0.09%
2024/03/22	1	212.01	0	0.00	214.00	1	2,235	0.05%
2024/03/21	0	224.00	1.1	221.64	224.00	-1	2,246	-0.05%
2024/03/20	0	0.00	4	219.38	216.50	-4	2,246	-0.18%
2024/03/18	0	0.00	0	215.00	214.50	0	2,150	0.00%
2024/03/15	0	0.00	6	214.25	215.00	-6	2,136	-0.28%
2024/03/14	0	0.00	1	209.00	209.00	-1	2,059	-0.05%
2024/03/12	0.1	204.50	1	205.00	206.00	-0.9	2,062	-0.04%
2024/03/04	0	0.00	4	197.50	198.50	-4	2,275	-0.18%
2024/03/01	0	196.50	0	0.00	197.00	0	2,362	0.00%
2024/02/29	0	0.00	1	196.50	197.00	-1	2,429	-0.04%
2024/02/26	5	195.90	0	0.00	195.50	5	2,518	0.20%
2024/02/20	2	199.50	0	0.00	200.00	2	2,626	0.08%
2024/02/19	0	0.00	1	199.00	199.50	-1	2,641	-0.04%
2024/01/24	0	0.00	0	195.50	195.50	0	2,722	0.00%
2024/01/23	1	193.50	0	0.00	193.50	1	2,724	0.04%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2023/12/25	0	0.00	1	192.00	193.00	-1	2,732	-0.04%
2023/12/20	0	0.00	1	191.00	191.00	-1	2,582	-0.04%
2023/12/18	0	0.00	1	190.00	189.50	-1	2,459	-0.04%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/13	0	0.00	0.1	186.00	187.00	-0.1	2,359	0.00%
2023/12/12	1	185.00	0	0.00	185.00	1	2,426	0.04%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1.1	185.09	0	0.00	183.50	1.1	2,462	0.04%
2023/12/06	1	194.00	0	0.00	192.50	1	2,446	0.04%
2023/11/28	1	195.00	1	196.00	194.50	0	2,260	0.00%
2023/11/21	0	0.00	2	195.50	196.00	-2	2,123	-0.09%
2023/11/20	0	0.00	0	193.50	194.00	0	2,080	0.00%
2023/11/17	0	0.00	3	191.17	191.50	-3	2,043	-0.15%
2023/11/16	1	189.50	0	0.00	189.50	1	2,045	0.05%
2023/11/10	0	0.00	1	185.00	187.50	-1	2,037	-0.05%
2023/11/08	1	182.00	0	0.00	182.00	1	2,020	0.05%
2023/10/25	0	0.00	1	183.00	182.00	-1	2,136	-0.05%
2023/10/24	1	181.50	0.1	181.50	181.50	0.9	2,153	0.04%
2023/10/20	0	0.00	0.1	182.50	182.50	-0.1	2,146	0.00%
2023/10/17	0	0.00	1	184.50	183.50	-1	2,208	-0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,243	0.04%
2023/10/12	0	0.00	1	183.50	184.50	-1	2,241	-0.04%
2023/10/11	0	0.00	1	182.50	182.00	-1	2,223	-0.04%
2023/09/28	0.1	182.50	0	0.00	182.50	0.1	2,248	0.00%
2023/09/21	0	0.00	0	178.50	179.00	0	2,299	0.00%
2023/09/20	0	182.00	1	182.50	181.50	-1	2,313	-0.04%
2023/09/14	0	0.00	44	181.50	182.50	-44	2,321	-1.90%
2023/09/11	0	0.00	1	179.50	179.50	-1	2,374	-0.04%
2023/09/06	0	0.00	5	181.00	182.50	-5	2,310	-0.22%
2023/09/05	0	179.00	0	0.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/09/01	0.1	180.00	0	0.00	180.00	0.1	2,262	0.00%
2023/08/31	0	0.00	2	180.00	180.50	-2	2,244	-0.09%
2023/08/30	0	0.00	5	176.50	177.00	-5	2,125	-0.24%
2023/08/29	0	171.50	10	170.50	171.00	-10	2,087	-0.48%
2023/08/25	31	167.50	0	0.00	167.50	31	2,113	1.47%
2023/08/24	10	167.50	31	168.03	168.00	-21	2,108	-1.00%
2023/08/18	3	166.17	1	167.50	166.50	2	2,109	0.09%
2023/08/17	1	167.50	0	0.00	167.50	1	2,095	0.05%
2023/08/16	0.2	170.50	0	0.00	170.00	0.2	2,082	0.01%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/10	0	0.00	1	174.50	176.50	-1	2,037	-0.05%
2023/08/04	14	174.00	1	173.50	174.00	13	2,013	0.65%
2023/07/28	1	175.00	1	177.00	175.00	0	1,978	0.00%
2023/07/27	1	178.50	0	0.00	178.00	1	1,971	0.05%
2023/07/26	1.2	176.20	0	0.00	176.50	1.2	1,954	0.06%
2023/07/25	1	177.00	0	0.00	176.00	1	1,956	0.05%
2023/07/24	0	0.00	1	177.00	176.00	-1	1,953	-0.05%
2023/07/21	1	175.00	1	175.50	174.50	0	1,905	0.00%
2023/07/20	1	178.00	0	0.00	177.50	1	1,857	0.05%
2023/07/19	30	180.50	0	0.00	177.50	30	1,813	1.65%
2023/07/18	0	0.00	0	179.86	181.00	0	1,760	0.00%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/13	1	176.00	0	0.00	175.50	1	1,731	0.06%
2023/07/06	1.1	173.07	2	173.50	173.00	-1	1,706	-0.06%
2023/07/03	4	174.25	0	0.00	174.00	4	1,652	0.24%
2023/06/30	2.1	176.32	0	0.00	175.50	2.1	1,657	0.12%
2023/06/29	3.1	179.23	0	0.00	179.50	3.1	1,641	0.19%
2023/06/28	0	0.00	0	191.50	190.00	0	1,581	0.00%
2023/06/27	1	190.50	0	0.00	189.50	1	1,538	0.07%
2023/06/21	1	191.00	2	191.50	190.00	-1	1,482	-0.07%
2023/06/19	1.1	187.55	0.2	187.50	187.50	0.9	1,435	0.06%
2023/06/16	1	187.50	0	0.00	186.50	1	1,443	0.07%
2023/06/13	1	192.50	0	0.00	194.00	1	1,482	0.07%
2023/06/12	0	0.00	0	191.00	191.50	0	1,510	0.00%
2023/06/08	0.1	188.00	0	0.00	189.00	0.1	1,578	0.00%
2023/06/07	0	0.00	2	190.00	190.00	-2	1,607	-0.12%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	0.1	188.95	189.00	-0.1	1,715	-0.01%
2023/05/26	0	186.00	0	0.00	185.00	0	1,834	0.00%
2023/05/23	0	188.00	0	0.00	188.00	0	1,822	0.00%
2023/05/16	0	0.00	4	187.00	186.00	-4	1,811	-0.22%
2023/05/08	0	0.00	2	183.00	184.50	-2	1,955	-0.10%
2023/04/28	0	0.00	13	181.00	181.00	-13	2,163	-0.60%
2023/04/26	0	0.00	1	180.00	180.00	-1	2,172	-0.05%
2023/04/14	2	184.75	0	0.00	184.50	2	2,217	0.09%
2023/04/13	1	184.50	0	0.00	184.50	1	2,219	0.05%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/06	2	186.00	2	186.50	186.50	0	2,225	0.00%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/01	0	0.00	0.1	188.00	186.00	-0.1	3,490	0.00%
2023/02/24	0.1	184.50	1	184.00	184.50	-1	3,493	-0.03%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/13	1	188.50	0	0.00	187.50	1	3,809	0.03%
2023/02/10	0	0.00	1	188.50	188.00	-1	3,830	-0.03%
2023/02/01	0	0.00	0.2	183.50	185.50	-0.2	3,735	0.00%
2023/01/31	1	178.00	0	0.00	178.00	1	3,678	0.03%
2023/01/11	0	0.00	1	175.50	176.00	-1	3,826	-0.03%
2023/01/09	0	0.00	10.1	174.65	175.50	-10.1	3,831	-0.26%
2023/01/05	0	0.00	0	172.00	171.50	0	3,895	0.00%
2023/01/04	0	0.00	2	172.00	171.50	-2	3,913	-0.05%
2022/12/30	3	169.33	0	0.00	169.00	3	3,931	0.08%
2022/12/27	0	0.00	0	170.00	169.00	0	3,975	0.00%
2022/12/23	0	0.00	0	170.50	169.00	0	4,024	0.00%
2022/12/22	1	166.50	0	0.00	172.00	1	4,009	0.02%
2022/12/21	1	165.01	1	167.00	167.00	0	3,936	0.00%
2022/12/20	2	167.50	1	167.00	168.50	1	3,839	0.03%
2022/12/19	2	170.00	1	172.50	169.00	1	3,767	0.03%
2022/12/16	2	172.50	0	0.00	172.00	2	3,645	0.05%
2022/12/09	0	174.00	0	0.00	173.50	0	3,517	0.00%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	0.00	2	177.25	176.50	-2	3,479	-0.06%
2022/12/06	2	175.02	0	0.00	175.00	2	3,411	0.06%
2022/12/05	1	175.50	0	0.00	176.00	1	3,351	0.03%
2022/12/02	1	176.53	0.1	178.00	176.50	0.9	3,300	0.03%
2022/12/01	2.1	177.90	0	0.00	177.00	2.1	3,222	0.07%
2022/11/30	0	0.00	1	184.50	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/28	1	176.00	0	0.00	180.00	1	3,058	0.03%
2022/11/24	0	0.00	1	177.50	180.50	-1	3,127	-0.03%
2022/11/23	0.1	179.50	0	179.50	180.00	0.1	3,153	0.00%
2022/11/22	1	177.00	1	179.50	179.50	0	3,159	0.00%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	1	185.00	4	187.50	186.00	-3	3,106	-0.10%
2022/11/15	0	0.00	2	187.25	187.50	-2	3,069	-0.07%
2022/11/14	0	0.00	11	183.91	184.50	-11	3,031	-0.36%
2022/11/10	1	179.50	0	0.00	180.00	1	2,956	0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/02	1	171.00	4	171.00	172.00	-3	3,003	-0.10%
2022/10/31	0	0.00	0	169.50	169.50	0	2,978	0.00%
2022/10/27	0	0.00	0	166.50	167.50	0	2,949	0.00%
2022/10/26	0	0.00	0	162.50	164.50	0	2,938	0.00%
2022/10/24	0	165.00	10	165.10	164.50	-10	2,886	-0.35%
2022/10/21	0	0.00	0	170.62	169.00	0	2,835	0.00%
2022/10/20	0	170.00	0	0.00	172.00	0	2,857	0.00%
2022/10/18	0	0.00	1	170.50	171.00	-1	2,778	-0.04%
2022/10/17	0	0.00	1	169.00	170.50	-1	2,786	-0.04%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/10/13	0	0.00	2	169.50	168.50	-2	2,804	-0.07%
2022/10/12	1	168.00	5.1	168.01	168.00	-4.1	2,807	-0.15%
2022/10/11	1	169.50	2	169.75	169.50	-1	2,813	-0.04%
2022/10/07	1	172.50	0	0.00	172.50	1	2,799	0.04%
2022/10/06	2	172.50	1	172.00	174.00	1	2,834	0.04%
2022/10/05	7	170.43	1	170.00	170.00	6	2,843	0.21%
2022/10/03	5.1	169.70	0	0.00	169.00	5.1	2,816	0.18%
2022/09/30	4	171.00	1	170.00	172.50	3	2,805	0.11%
2022/09/26	0	0.00	0	170.69	170.00	0	2,790	0.00%
2022/09/23	1	171.00	1	171.50	171.50	0	2,776	0.00%
2022/09/21	1	173.00	2	173.00	172.00	-1	2,742	-0.04%
2022/09/20	0	0.00	3	175.00	176.00	-3	2,704	-0.11%
2022/09/19	1	174.00	0	0.00	173.50	1	2,720	0.04%
2022/09/16	0	0.00	1	172.00	172.50	-1	2,737	-0.04%
2022/09/15	1	173.00	0	173.50	173.00	1	2,711	0.04%
2022/09/14	0	0.00	0	171.00	171.00	0	2,709	0.00%
2022/09/12	0	0.00	5	171.00	171.50	-5	2,741	-0.18%
2022/09/07	0	0.00	1	163.50	166.00	-1	2,761	-0.04%
2022/09/06	5	163.00	8	164.31	164.50	-3	2,749	-0.11%
2022/09/05	1	170.49	7	169.57	169.50	-6	2,714	-0.22%
2022/09/02	2	181.75	2	182.50	181.00	0	2,647	0.00%
2022/09/01	0	0.00	1	184.50	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	3	182.50	185.50	-3	2,556	-0.12%
2022/08/30	1	185.50	2	184.00	183.00	-1	2,481	-0.04%
2022/08/26	1	181.50	2	182.25	183.00	-1	2,481	-0.04%
2022/08/25	1.1	180.51	1	181.00	180.50	0.1	2,548	0.00%
2022/08/24	0	0.00	1	180.50	180.50	-1	2,645	-0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	1	178.00	178.00	-1	2,860	-0.03%
2022/08/19	2	178.50	3	178.33	178.00	-1	2,917	-0.03%
2022/08/18	2	177.00	3	176.33	178.00	-1	2,968	-0.03%
2022/08/17	9	176.89	8	176.88	176.50	1	3,071	0.03%
2022/08/16	1	176.50	0	0.00	177.50	1	3,111	0.03%
2022/08/15	0	0.00	4	174.50	175.00	-4	3,122	-0.13%
2022/08/12	2	174.25	1	176.00	176.00	1	3,157	0.03%
2022/08/11	1	177.50	3	176.17	176.00	-2	3,165	-0.06%
2022/08/10	23	177.72	0	0.00	175.50	23	3,162	0.73%
2022/08/09	0	0.00	11	176.64	179.50	-11	3,129	-0.35%
2022/08/08	1	170.00	0	0.00	171.00	1	3,089	0.03%
2022/08/04	0	0.00	1	169.00	169.50	-1	3,118	-0.03%
2022/08/02	1	167.00	0	0.00	168.00	1	3,235	0.03%
2022/07/29	2	169.50	1	170.00	170.50	1	3,258	0.03%
2022/07/28	1	173.00	4	169.88	170.50	-3	3,273	-0.09%
2022/07/27	0	0.00	0	171.00	172.00	0	3,269	0.00%
2022/07/19	1	167.50	0	0.00	167.00	1	3,184	0.03%
2022/07/14	2	168.00	0.1	167.31	168.50	1.9	3,143	0.06%
2022/07/13	0	0.00	1.1	164.00	163.50	-1.1	3,127	-0.04%
2022/07/12	0	0.00	0.4	160.25	161.00	-0.4	3,097	-0.01%
2022/07/04	0	0.00	0	164.00	163.00	0	3,168	0.00%
2022/06/30	0	0.00	1	166.00	165.50	-1	3,208	-0.03%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	0	0.00	0	169.00	169.00	0	3,232	0.00%
2022/06/23	0	0.00	1	163.00	165.50	-1	3,188	-0.03%
2022/06/20	1	163.00	0	0.00	162.50	1	3,118	0.03%
2022/06/17	1	162.50	1	164.00	165.00	0	3,111	0.00%
2022/06/16	0	0.00	0.1	166.75	164.50	-0.1	3,101	0.00%
2022/06/15	4.2	169.17	0.1	168.84	166.50	4.1	3,150	0.13%
2022/06/14	0	0.00	1.1	167.05	168.00	-1.1	3,174	-0.03%
2022/06/13	0	0.00	0.1	168.00	167.00	-0.1	3,176	0.00%
2022/06/10	0	168.00	1.1	170.95	168.00	-1	3,151	-0.03%
2022/06/09	0	0.00	0.1	171.50	173.00	-0.1	3,123	0.00%
2022/06/08	5	174.00	0.1	172.50	173.00	5	3,117	0.16%
2022/06/07	0	0.00	2	173.50	173.50	-2	3,066	-0.07%
2022/06/06	0	0.00	0.3	171.40	173.50	-0.3	3,026	-0.01%
2022/06/02	3	171.50	3.1	171.40	171.00	-0.1	2,972	0.00%
2022/06/01	9	170.50	10.1	169.55	170.50	-1.1	2,930	-0.04%
2022/05/31	2	168.00	3	167.50	164.00	-1	2,820	-0.04%
2022/05/30	3	166.33	3	167.00	166.00	0	2,686	0.00%
2022/05/27	0	0.00	1	165.49	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	0.2	164.50	161.50	-0.2	2,684	-0.01%
2022/05/24	1	164.50	1	164.45	162.50	0	2,612	0.00%
2022/05/20	0	0.00	2.2	161.14	159.50	-2.2	2,517	-0.09%
2022/05/19	0	0.00	3	158.33	159.00	-3	2,463	-0.12%
2022/05/18	0.2	155.50	0	0.00	157.00	0.2	2,434	0.01%
2022/05/17	1	155.50	1	157.50	155.50	0	2,419	0.00%
2022/05/16	1.2	155.98	1	155.44	156.00	0.1	2,413	0.00%
2022/05/13	0.4	150.00	0	0.00	150.50	0.4	2,374	0.02%
2022/05/11	0.1	148.50	0	0.00	148.50	0.1	2,362	0.00%
2022/05/10	0	0.00	5.1	154.48	155.50	-5.1	2,294	-0.22%
2022/05/09	0	0.00	0.2	150.00	150.00	-0.2	2,240	-0.01%
2022/05/06	0	0.00	0	150.50	151.00	0	2,248	0.00%
2022/04/21	0	147.50	0	0.00	147.50	0	2,326	0.00%
2022/04/18	0	145.50	0	0.00	145.00	0	2,351	0.00%
2022/04/15	0	0.00	0	146.00	146.50	0	2,369	0.00%
2022/04/12	0	144.00	3	143.50	143.50	-3	2,480	-0.12%
2022/04/08	0	0.00	0	147.50	148.50	0	2,421	0.00%
2022/04/07	0	0.00	1	146.01	146.00	-1	2,408	-0.04%
2022/03/30	1.1	144.52	0	0.00	144.50	1.1	2,369	0.04%
2022/03/25	0	0.00	1.4	147.64	147.50	-1.4	2,392	-0.06%
2022/03/24	1	148.00	0	0.00	148.00	1	2,442	0.04%
2022/03/23	1	147.50	1	147.50	147.50	0	2,468	0.00%
2022/03/22	0.1	147.50	0	0.00	147.50	0.1	2,484	0.00%
2022/03/18	0	0.00	2	148.75	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/14	0	144.72	0	0.00	144.50	0	2,438	0.00%
2022/03/10	0	0.00	1	147.00	146.00	-1	2,442	-0.04%
2022/03/08	2.5	142.16	0	0.00	142.00	2.5	2,471	0.10%
2022/03/07	0	144.00	2	143.00	142.50	-2	2,504	-0.08%
2022/03/04	1	147.03	0	0.00	147.00	1	2,571	0.04%
2022/03/03	2	150.49	0	0.00	149.00	2	2,648	0.08%
2022/03/02	0	0.00	3	148.67	150.00	-3	2,697	-0.11%
2022/03/01	2	144.76	0	0.00	146.00	2	2,672	0.08%
2022/02/25	4.5	144.90	2	146.75	143.00	2.5	2,647	0.10%
2022/02/24	0.1	149.30	0	0.00	149.00	0.1	2,525	0.00%
2022/02/23	1.1	150.55	0	0.00	151.00	1.1	2,503	0.04%
2022/02/22	1.1	151.08	1.1	152.00	152.00	0	2,498	0.00%
2022/02/18	0	154.25	0	0.00	154.00	0	2,508	0.00%
2022/02/17	0.1	154.45	0	0.00	154.00	0.1	2,534	0.00%
2022/02/16	0.1	154.00	0	0.00	153.50	0.1	2,551	0.00%
2022/02/15	1.1	153.05	3	153.50	152.00	-1.9	2,546	-0.08%
2022/02/14	0	154.64	0	0.00	153.50	0	2,533	0.00%
2022/02/11	1.1	156.04	0	0.00	156.00	1.1	2,547	0.04%
2022/02/09	0	157.50	0	0.00	157.50	0	2,584	0.00%
2022/02/07	0	154.50	0	0.00	155.50	0	2,567	0.00%
2022/01/26	1	154.52	0	0.00	154.50	1	2,542	0.04%
2022/01/25	1	155.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	2	158.00	0	0.00	157.50	2	2,510	0.08%
2022/01/21	1	158.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	0	0.00	3	162.50	161.50	-3	2,539	-0.12%
2022/01/19	0	0.00	2.1	161.99	161.50	-2.1	2,535	-0.08%
2022/01/18	0	0.00	0	161.50	161.00	0	2,511	0.00%
2022/01/17	0	0.00	1	158.00	159.50	-1	2,495	-0.04%
2022/01/11	1	158.01	0	0.00	158.00	1	2,532	0.04%
2022/01/07	1	161.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	2	161.75	0	0.00	162.50	2	2,527	0.08%
2022/01/05	4	161.75	3.1	161.88	161.00	0.9	2,521	0.04%
2022/01/03	0	0.00	1.3	157.38	157.50	-1.3	2,452	-0.05%
2021/12/29	0	157.50	0.1	157.50	157.00	-0.1	2,497	0.00%
2021/12/28	0	0.00	4	156.88	157.50	-4	2,506	-0.16%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/24	1	155.51	3	156.00	156.00	-2	2,496	-0.08%
2021/12/23	1	155.03	0	0.00	155.00	1	2,524	0.04%
2021/12/22	0	156.50	0	0.00	156.00	0	2,536	0.00%
2021/12/20	0	153.63	0	0.00	153.00	0	2,519	0.00%
2021/12/17	0	0.00	1	154.00	154.00	-1	2,507	-0.04%
2021/12/16	0	0.00	2	154.50	154.00	-2	2,541	-0.08%
2021/12/15	0	154.08	1.1	154.95	153.50	-1.1	2,549	-0.04%
2021/12/14	2	154.50	0	0.00	155.00	2	2,657	0.08%
2021/12/13	0	155.50	0	0.00	155.00	0	2,651	0.00%
2021/12/10	0	156.50	0.1	156.50	156.00	-0.1	2,674	0.00%
2021/12/09	0	0.00	1	156.99	157.00	-1	2,675	-0.04%
2021/12/08	0	153.00	0	0.00	152.50	0	2,661	0.00%
2021/12/03	0	149.00	0	0.00	149.50	0	2,719	0.00%
2021/12/02	1	149.03	0	0.00	149.00	1	2,732	0.04%
2021/12/01	1	151.00	1	151.00	151.50	0	2,709	0.00%
2021/11/30	0	150.00	2	149.50	155.00	-2	2,671	-0.07%
2021/11/29	1.2	150.50	3	149.50	149.00	-1.8	2,584	-0.07%
2021/11/26	3.2	152.83	1	154.50	151.50	2.2	2,529	0.09%
2021/11/24	2	155.75	0	0.00	155.50	2	2,675	0.07%
2021/11/23	3.4	157.35	5	156.50	156.00	-1.6	2,717	-0.06%
2021/11/22	1	160.51	0	0.00	160.00	1	2,722	0.04%
2021/11/19	1	161.03	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	3	162.00	162.50	-3	2,751	-0.11%
2021/11/16	5	165.50	0	0.00	164.00	5	2,759	0.18%
2021/11/15	0	163.50	1	164.00	164.00	-1	2,739	-0.04%
2021/11/12	0	0.00	1	163.00	163.00	-1	2,759	-0.04%
2021/11/10	0	164.00	0	0.00	163.00	0	2,782	0.00%
2021/11/05	1	161.01	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0	163.00	0	0.00	162.00	0	2,880	0.00%
2021/11/02	2	162.00	2	162.50	162.50	0	2,960	0.00%
2021/11/01	0	0.00	0.1	162.00	163.00	-0.1	2,971	0.00%
2021/10/29	1	161.52	0	0.00	161.00	1	2,978	0.04%
2021/10/28	1	164.50	1	164.00	163.50	0	2,919	0.00%
2021/10/27	0	165.50	0	0.00	164.00	0	2,908	0.00%
2021/10/26	0	165.50	2	165.25	166.00	-2	2,924	-0.07%
2021/10/25	0	0.00	6.1	165.51	164.50	-6.1	2,935	-0.21%
2021/10/22	2	164.25	0	0.00	164.50	2	2,962	0.07%
2021/10/21	0.1	165.50	0	0.00	164.50	0.1	2,958	0.00%
2021/10/18	0	0.00	10	162.00	161.00	-10	2,926	-0.34%
2021/10/15	1	160.51	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	1	161.50	161.50	-1	2,950	-0.03%
2021/10/13	1	163.00	1.1	161.55	161.00	-0.1	2,979	0.00%
2021/10/07	1	162.52	0	0.00	163.00	1	3,081	0.03%
2021/10/06	0	163.50	0	0.00	160.50	0	3,084	0.00%
2021/10/05	1	164.50	0.1	164.02	164.00	0.9	3,076	0.03%
2021/10/04	0	164.50	0.1	164.00	163.50	0	3,082	0.00%
2021/10/01	3	163.69	0	166.50	163.00	3	3,081	0.10%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	4	166.13	1	167.00	166.00	3	3,035	0.10%
2021/09/28	0	169.00	0	0.00	169.00	0	3,024	0.00%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	1	171.00	0	0.00	168.00	1	3,010	0.03%
2021/09/23	0	167.00	1	168.97	170.00	-1	2,998	-0.03%
2021/09/17	2	165.25	3	166.00	166.00	-1	2,938	-0.03%
2021/09/15	2	155.01	0	0.00	155.00	2	2,846	0.07%
2021/09/14	0	159.50	1	158.50	158.50	-1	2,835	-0.03%
2021/09/13	1	159.00	2	160.25	159.00	-1	2,826	-0.03%
2021/09/10	2	159.75	0	0.00	160.50	2	2,814	0.07%
2021/09/09	0	155.00	0	0.00	156.00	0	2,909	0.00%
2021/09/08	0	155.17	0	0.00	154.50	0	2,906	0.00%
2021/09/07	4.1	159.53	0	0.00	159.00	4.1	2,893	0.14%
2021/09/06	0	163.00	2	164.20	162.00	-2	2,867	-0.07%
2021/09/03	0	165.50	0	0.00	164.00	0	2,891	0.00%
2021/09/02	6	165.25	2	165.00	164.50	4	2,902	0.14%
2021/09/01	1	166.53	0	0.00	166.50	1	2,899	0.04%
2021/08/31	6	166.83	1	165.50	167.00	5	2,875	0.18%
2021/08/30	10	178.35	1	178.50	179.00	9	2,765	0.33%
2021/08/27	4	177.50	1	177.50	177.50	3	2,672	0.11%
2021/08/26	1.1	176.45	0	0.00	176.00	1.1	2,611	0.04%
2021/08/25	1	177.00	0.6	177.32	177.50	0.5	2,562	0.02%
2021/08/24	4	175.63	2.3	175.82	176.50	1.8	2,549	0.07%
2021/08/23	1	175.00	1.1	174.64	174.50	-0.1	2,521	0.00%
2021/08/20	1	174.01	1.1	174.09	173.50	-0.1	2,536	0.00%
2021/08/19	1.1	175.56	0	0.00	175.50	1.1	2,611	0.04%
2021/08/18	3.1	177.03	3	177.00	178.00	0.1	2,606	0.00%
2021/08/17	0.1	179.00	2	179.50	179.50	-2	2,603	-0.07%
2021/08/16	0	178.00	2	178.50	178.00	-2	2,589	-0.08%
2021/08/12	0	180.50	0	0.00	181.50	0	2,688	0.00%
2021/08/10	10.1	175.69	0	0.00	173.50	10.1	2,720	0.37%
2021/08/09	3.1	179.83	1	179.50	179.00	2.1	2,714	0.08%
2021/08/03	0	0.00	1	188.00	188.00	-1	2,923	-0.03%
2021/08/02	1	186.00	1	187.02	188.00	0	2,940	0.00%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/28	1	189.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	0	0.00	0.2	187.50	187.00	-0.2	3,138	-0.01%
2021/07/23	0.1	189.00	1	187.00	187.00	-0.9	3,180	-0.03%
2021/07/22	0	0.00	2	188.25	189.00	-2	3,204	-0.06%
2021/07/21	1	186.00	1.3	187.62	186.00	-0.3	3,234	-0.01%
2021/07/19	0.3	189.00	0	0.00	190.00	0.3	3,246	0.01%
2021/07/16	3	186.17	2.2	189.36	189.00	0.8	3,298	0.02%
2021/07/15	0	0.00	3	183.67	184.00	-3	3,326	-0.09%
2021/07/14	2	181.75	3	181.83	181.50	-1	3,319	-0.03%
2021/07/13	1	182.00	0.1	182.50	182.00	1	3,316	0.03%
2021/07/12	0	180.94	1.8	180.29	180.00	-1.7	3,371	-0.05%
2021/07/09	0.1	182.16	0	0.00	181.50	0.1	3,363	0.00%
2021/07/07	0	183.00	0	0.00	183.50	0	3,406	0.00%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/05	0	0.00	1	182.00	182.50	-1	3,468	-0.03%
2021/07/02	0	182.00	1.1	181.50	181.00	-1.1	3,479	-0.03%
2021/07/01	0	182.00	0	0.00	181.00	0	3,490	0.00%
2021/06/30	1	181.50	2	181.50	182.00	-1	3,517	-0.03%
2021/06/29	3	181.33	0	0.00	181.00	3	3,523	0.09%
2021/06/28	1	183.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	3.3	183.20	2	182.50	183.00	1.3	3,600	0.04%
2021/06/24	3	182.17	0	0.00	181.50	3	3,658	0.08%
2021/06/23	0	0.00	1	181.50	182.50	-1	3,651	-0.03%
2021/06/22	2	178.01	0	0.00	178.50	2	3,677	0.05%
2021/06/21	1	178.01	1	178.00	178.00	0	3,685	0.00%
2021/06/18	1	178.54	1	178.50	178.50	0	3,687	0.00%
2021/06/17	0	181.50	0	0.00	182.00	0	3,598	0.00%
2021/06/16	1	180.50	0	182.00	181.50	1	3,611	0.03%
2021/06/11	1	179.00	0	0.00	179.50	1	3,606	0.03%
2021/06/09	1	179.01	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	0	181.00	2.1	180.54	180.50	-2	3,739	-0.05%
2021/06/02	0.1	184.00	0	0.00	183.00	0.1	3,743	0.00%
2021/05/31	0	0.00	2	183.75	184.00	-2	3,770	-0.05%
2021/05/28	0.1	185.00	1	185.00	183.00	-0.9	3,802	-0.02%
2021/05/27	1	182.50	0	0.00	180.00	1	3,798	0.03%
2021/05/26	1	183.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	0	0.00	2	182.01	182.00	-2	3,778	-0.05%
2021/05/21	3	184.00	1	185.49	181.50	2	3,799	0.05%
2021/05/20	3	177.00	0	0.00	177.50	3	3,739	0.08%
2021/05/19	0	0.00	1	179.00	178.00	-1	3,749	-0.03%
2021/05/17	3	172.18	1	171.50	171.50	2	3,715	0.05%
2021/05/14	0	0.00	1	178.00	178.00	-1	3,675	-0.03%
2021/05/13	0	176.63	0	0.00	175.00	0	3,684	0.00%
2021/05/12	9.1	180.14	6	178.83	177.50	3.1	3,635	0.09%
2021/05/11	0.1	187.16	0	0.00	186.00	0.1	3,526	0.00%
2021/05/06	2	187.81	0	0.00	188.00	2	3,590	0.06%
2021/05/05	2	192.50	0.1	193.90	191.50	2	3,592	0.05%
2021/05/04	0.1	189.60	0	0.00	189.00	0.1	3,651	0.00%
2021/05/03	1.3	193.55	1	195.50	191.50	0.3	3,608	0.01%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	5.1	197.90	1	199.50	197.50	4.1	3,552	0.12%
2021/04/27	1	199.50	1	199.50	199.00	0	3,638	0.00%
2021/04/26	3	200.83	0	0.00	200.50	3	3,602	0.08%
2021/04/23	2.1	200.05	0	0.00	201.50	2.1	3,604	0.06%
2021/04/22	3	202.84	3	204.50	201.00	0	3,635	0.00%
2021/04/21	6	208.25	7.1	207.25	207.00	-1.1	3,718	-0.03%
2021/04/19	2	207.50	0	0.00	207.50	2	3,652	0.05%
2021/04/16	0	0.00	2.2	206.25	207.50	-2.2	3,674	-0.06%
2021/04/15	0.1	199.00	1	197.00	200.00	-0.9	3,659	-0.02%
2021/04/14	2	198.03	1	200.00	198.00	1	3,686	0.03%
2021/04/13	2	200.00	1	201.00	200.00	1	3,779	0.03%
2021/04/12	3	201.67	1.1	201.09	200.50	1.9	3,814	0.05%
2021/04/08	0	207.50	0	0.00	209.00	0	3,845	0.00%
2021/04/07	2	205.00	0	0.00	206.00	2	3,848	0.05%
2021/04/06	5.1	208.64	2	207.50	207.50	3.1	3,878	0.08%
2021/04/01	1	211.00	0	0.00	211.00	1	3,855	0.03%
2021/03/31	0	0.00	3	211.00	211.50	-3	3,828	-0.08%
2021/03/30	5	209.50	28	209.30	212.00	-23	3,799	-0.61%
2021/03/29	5	207.50	19.4	206.93	207.50	-14.4	3,743	-0.38%
2021/03/26	0	0.00	2	204.00	204.00	-2	3,699	-0.05%
2021/03/25	3	205.00	1	203.50	203.50	2	3,696	0.05%
2021/03/24	2	206.25	3	206.33	206.50	-1	3,674	-0.03%
2021/03/22	2.1	205.57	8	204.88	205.00	-5.9	3,675	-0.16%
2021/03/19	4	201.38	2	201.50	204.00	2	3,723	0.05%
2021/03/18	0.2	203.50	0	0.00	203.00	0.2	3,703	0.00%
2021/03/17	6	200.58	0	0.00	201.00	6	3,771	0.16%
2021/03/16	1	205.00	1	205.00	203.00	0	3,822	0.00%
2021/03/15	0	0.00	1.4	202.64	203.50	-1.4	3,981	-0.04%
2021/03/12	0	0.00	31	199.68	201.50	-31	3,967	-0.78%
2021/03/11	3	197.83	1.1	198.05	197.00	1.9	3,961	0.05%
2021/03/10	0	0.00	1	193.00	193.00	-1	3,914	-0.03%
2021/03/05	1	194.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	0.00	1	197.00	194.50	-1	4,156	-0.02%
2021/03/03	1	197.00	0	0.00	197.50	1	4,157	0.02%
2021/03/02	0	0.00	4	194.13	193.00	-4	4,126	-0.10%
2021/02/26	8	192.44	0	0.00	192.00	8	4,143	0.19%
2021/02/24	1	196.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	1	196.50	0	0.00	196.50	1	4,103	0.02%
2021/02/19	6	191.17	1	192.00	193.00	5	4,115	0.12%
2021/02/17	1	195.00	1.1	192.23	193.50	-0.1	4,131	0.00%
2021/02/05	0.1	191.00	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	0.3	192.47	0	0.00	191.50	0.3	4,155	0.01%
2021/02/03	0	196.00	8	195.00	195.00	-8	4,173	-0.19%
2021/02/02	0.1	197.00	0	0.00	197.00	0.1	4,163	0.00%
2021/02/01	1	195.01	1	195.50	194.50	0	4,170	0.00%
2021/01/28	2.1	204.43	1	205.01	205.00	1.1	4,105	0.03%
2021/01/26	3	200.01	1	200.00	199.00	2	4,103	0.05%
2021/01/22	0	0.00	1.1	202.00	204.00	-1.1	4,061	-0.03%
2021/01/21	6	201.50	1	201.50	202.00	5	4,123	0.12%
2021/01/20	6	202.75	0	0.00	200.00	6	4,183	0.14%
2021/01/19	5	208.50	0.2	208.50	208.00	4.9	4,082	0.12%
2021/01/18	1	207.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	6	214.25	3.1	213.39	210.50	2.9	4,335	0.07%
2021/01/14	6	212.67	21	215.64	215.50	-15	4,296	-0.35%
2021/01/12	0	0.00	5	205.50	206.00	-5	4,145	-0.12%
2021/01/11	2.1	207.52	0	0.00	208.00	2.1	4,129	0.05%
2021/01/08	7.1	209.07	0	0.00	210.50	7.1	4,222	0.17%
2021/01/07	4.1	209.65	2	209.50	210.00	2.1	4,180	0.05%
2021/01/06	3.1	207.52	17	209.35	208.00	-13.9	4,149	-0.33%
2021/01/05	0.1	205.50	0	0.00	203.50	0.1	4,051	0.00%
2021/01/04	3	208.67	0	0.00	207.50	3	4,013	0.07%
2020/12/30	2.1	205.00	0	0.00	206.00	2.1	3,996	0.05%
2020/12/29	0.1	204.50	10.4	204.96	204.50	-10.3	4,050	-0.25%
2020/12/28	5	202.50	0	0.00	202.00	5	4,093	0.12%
2020/12/25	10	202.50	2.3	202.78	202.50	7.7	4,287	0.18%
2020/12/24	0	0.00	8	202.06	201.50	-8	4,330	-0.18%
2020/12/23	0	0.00	15	199.20	199.50	-15	4,351	-0.34%
2020/12/22	2	201.00	1	198.50	198.00	1	4,386	0.02%
2020/12/21	1	199.50	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0.1	202.00	3	203.17	203.50	-3	4,479	-0.07%
2020/12/15	8	197.38	0	0.00	197.50	8	4,664	0.17%
2020/12/11	1.2	200.27	1	200.00	201.50	0.2	4,656	0.00%
2020/12/10	2	203.75	3	204.00	202.50	-1	4,595	-0.02%
2020/12/09	4.2	204.90	11.4	205.97	207.50	-7.3	4,560	-0.16%
2020/12/08	0	0.00	3	196.33	196.50	-3	4,417	-0.07%
2020/12/07	3	195.17	2	196.75	196.00	1	4,480	0.02%
2020/12/04	2.1	195.99	2	196.25	197.50	0.1	4,467	0.00%
2020/12/03	5.2	195.48	7	194.86	195.50	-1.8	4,459	-0.04%
2020/12/02	0.2	193.50	7	194.50	194.00	-6.8	4,461	-0.15%
2020/12/01	1	190.50	0	0.00	191.50	1	4,483	0.02%
2020/11/30	16	192.16	0	0.00	188.00	16	4,576	0.35%
2020/11/27	34	194.63	10	194.50	194.50	24	4,532	0.53%
2020/11/26	11	193.50	0	0.00	194.50	11	4,583	0.24%
2020/11/25	22	193.16	4.2	193.74	193.00	17.8	4,721	0.38%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/20	1	191.00	1.1	192.09	193.00	-0.1	4,947	0.00%
2020/11/18	0	0.00	2	193.25	191.50	-2	5,126	-0.04%
2020/11/17	2	188.25	1	188.50	188.00	1	5,380	0.02%
2020/11/16	0	0.00	1	190.00	189.00	-1	5,641	-0.02%
2020/11/13	1.2	189.29	0.3	191.67	191.00	0.9	6,038	0.01%
2020/11/12	2	191.50	3.7	191.21	190.50	-1.7	6,195	-0.03%
2020/11/11	1	187.00	2	187.50	187.50	-1	6,293	-0.02%
2020/11/06	3	185.00	1.1	185.05	186.00	1.9	6,505	0.03%
2020/11/05	1	183.50	1.1	184.64	185.00	-0.1	6,552	0.00%
2020/11/04	0	0.00	3	184.00	183.50	-3	6,679	-0.04%
2020/11/03	0	0.00	1	182.50	185.50	-1	6,727	-0.01%
2020/11/02	0.1	180.00	0	0.00	179.00	0.1	6,664	0.00%
2020/10/30	0	0.00	2	181.50	180.50	-2	6,658	-0.03%
2020/10/29	2	180.50	4	180.50	184.00	-2	6,667	-0.03%
2020/10/28	4.2	181.02	3	181.67	181.00	1.2	6,613	0.02%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/26	2.2	185.59	1	184.50	182.50	1.2	6,580	0.02%
2020/10/23	8	187.75	2	189.50	187.00	6	6,622	0.09%
2020/10/22	0	0.00	2	177.75	181.50	-2	6,490	-0.03%
2020/10/21	1	179.00	22	179.50	177.00	-21	6,576	-0.32%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	8	183.00	5	182.20	181.00	3	6,840	0.04%
2020/10/15	3	177.51	2	177.50	177.50	1	6,731	0.02%
2020/10/14	0	180.00	0	0.00	178.00	0	6,745	0.00%
2020/10/13	5	179.40	1	180.50	180.00	4	6,748	0.06%
2020/10/12	0	0.00	1	178.00	180.00	-1	6,766	-0.01%
2020/10/08	10	179.50	0	0.00	178.00	10	6,775	0.15%
2020/10/07	0	0.00	1	179.00	179.50	-1	6,816	-0.01%
2020/10/06	9.1	177.56	1	181.00	177.50	8.1	6,855	0.12%
2020/10/05	1	181.50	0	0.00	180.00	1	6,824	0.01%
2020/09/30	1	178.50	1	182.00	181.50	0	6,796	0.00%
2020/09/29	3	175.34	1	176.00	175.50	2	6,651	0.03%
2020/09/28	1	178.00	1	176.50	176.50	0	6,667	0.00%
2020/09/25	1	176.00	1	176.50	176.00	0	6,681	0.00%
2020/09/24	2	175.75	1	177.00	175.50	1	6,712	0.02%
2020/09/23	0	178.50	0	0.00	178.00	0	6,884	0.00%
2020/09/22	0	0.00	11	177.36	180.00	-11	6,864	-0.16%
2020/09/21	3	180.17	2	179.50	179.50	1	6,829	0.01%
2020/09/18	0	186.00	1	185.50	185.00	-1	6,790	-0.01%
2020/09/17	3	186.50	1	186.50	186.00	2	6,779	0.03%
2020/09/16	1	188.98	1	190.00	187.50	0	6,786	0.00%
2020/09/15	0	0.00	1	190.50	190.00	-1	6,800	-0.01%
2020/09/14	1	191.50	0	0.00	190.00	1	6,804	0.01%
2020/09/11	2	188.25	2	188.50	188.50	0	6,809	0.00%
2020/09/10	2	187.25	3	186.83	185.00	-1	6,815	-0.01%
2020/09/09	3	188.17	0	0.00	188.00	3	6,772	0.04%
2020/09/08	1	189.50	1	190.00	191.00	0	6,809	0.00%
2020/09/07	2	192.24	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	191.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	5	195.20	2	195.50	194.50	3	6,866	0.04%
2020/09/02	1	203.00	2	204.00	204.00	-1	6,779	-0.01%
2020/09/01	1	203.00	0	0.00	203.50	1	6,708	0.01%
2020/08/31	4	201.38	0	0.00	200.50	4	6,736	0.06%
2020/08/27	4	205.25	6	206.83	204.00	-2	6,657	-0.03%
2020/08/26	0	0.00	1	213.50	213.00	-1	6,517	-0.02%
2020/08/25	1	213.00	3	211.50	212.00	-2	6,506	-0.03%
2020/08/24	1	212.50	5	211.10	212.00	-4	6,472	-0.06%
2020/08/21	7	202.29	3	204.17	203.50	4	6,383	0.06%
2020/08/20	7.2	192.49	6	193.58	190.50	1.2	6,162	0.02%
2020/08/19	7.1	198.63	16.1	196.98	196.00	-9	5,991	-0.15%
2020/08/17	5	205.10	7	206.93	206.00	-2	5,675	-0.04%
2020/08/14	13	205.42	2	206.00	206.00	11	5,686	0.19%
2020/08/13	21	212.79	1	210.56	210.50	20	5,613	0.36%
2020/08/12	0	0.00	3	220.00	219.00	-3	5,468	-0.05%
2020/08/11	0.1	222.00	26	223.38	221.00	-25.9	5,507	-0.47%
2020/08/10	3	226.17	1	226.50	226.00	2	5,475	0.04%
2020/08/07	3	224.83	3	224.83	226.50	0	5,472	0.00%
2020/08/06	1	220.50	1	221.50	220.50	0	5,391	0.00%
2020/08/05	9.2	218.07	1	218.00	218.00	8.2	5,351	0.15%
2020/08/04	13	217.42	1	218.50	219.00	12	5,357	0.22%
2020/08/03	11	216.41	1	216.50	216.50	10	5,389	0.19%
2020/07/31	2	217.25	0	0.00	216.00	2	5,375	0.04%
2020/07/30	3	215.50	0	0.00	216.00	3	5,383	0.06%
2020/07/29	6	215.83	0.2	216.50	215.00	5.8	5,397	0.11%
2020/07/28	4	216.75	1	218.00	215.50	3	5,419	0.06%
2020/07/27	1	212.00	2	214.00	211.50	-1	5,369	-0.02%
2020/07/24	5	215.70	1	215.00	215.00	4	5,313	0.08%
2020/07/23	2	220.50	2	220.50	220.00	0	5,207	0.00%
2020/07/22	3	223.33	0	0.00	222.50	3	5,142	0.06%
2020/07/21	3	225.67	1	226.50	225.00	2	5,036	0.04%
2020/07/20	1	226.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	1	229.50	3	229.00	228.50	-2	5,045	-0.04%
2020/07/15	1	230.00	1	231.00	230.00	0	5,132	0.00%
2020/07/14	2	233.50	3	232.33	232.00	-1	5,200	-0.02%
2020/07/13	3	231.83	1	230.00	235.00	2	5,282	0.04%
2020/07/10	5	227.60	10	227.55	226.00	-5	5,342	-0.09%
2020/07/09	5	232.70	0	0.00	232.00	5	5,347	0.09%
2020/07/08	5	231.80	5	231.40	231.00	0	5,374	0.00%
2020/07/07	2	233.00	0	0.00	231.50	2	5,364	0.04%
2020/07/06	0	0.00	1	233.07	234.00	-1	5,406	-0.02%
2020/07/02	2	231.00	1	231.50	230.50	1	5,430	0.02%
2020/07/01	8	232.25	41	233.21	231.00	-33	5,437	-0.61%
2020/06/30	0	0.00	27	221.20	222.00	-27	5,310	-0.51%
2020/06/29	9	218.78	2	218.00	218.50	7	5,415	0.13%
2020/06/24	1	223.00	1	222.50	222.50	0	5,392	0.00%
2020/06/23	5	222.00	0	0.00	222.50	5	5,458	0.09%
2020/06/18	3	220.67	0	0.00	223.00	3	5,561	0.05%
2020/06/17	11	221.41	0	0.00	222.00	11	5,577	0.20%
2020/06/16	20	221.23	1	221.50	223.00	19	5,651	0.34%
2020/06/15	27	218.83	5	218.50	217.00	22	5,749	0.38%
2020/06/12	8	218.19	0	0.00	219.00	8	5,794	0.14%
2020/06/11	1	228.50	12	225.92	225.00	-11	5,810	-0.19%
2020/06/10	2	224.50	30	224.45	224.50	-28	5,810	-0.48%
2020/06/09	7	225.43	20	225.25	223.50	-13	5,893	-0.22%
2020/06/08	2	226.25	2	225.50	225.50	0	5,925	0.00%
2020/06/05	12	226.04	4	226.13	226.00	8	5,926	0.13%
2020/06/04	10	224.45	3	223.50	226.00	7	5,924	0.12%
2020/06/03	7	218.93	2	218.75	219.50	5	5,886	0.08%
2020/06/02	1	220.00	3	219.83	220.00	-2	5,852	-0.03%
2020/05/29	1	218.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	4	216.00	0	0.00	216.00	4	5,883	0.07%
2020/05/27	1	219.00	7	218.21	216.50	-6	5,931	-0.10%
2020/05/26	13	217.54	3	215.50	217.50	10	5,966	0.17%
2020/05/25	10	210.45	2	210.00	212.00	8	5,907	0.14%
2020/05/22	2	206.75	0	0.00	205.00	2	5,875	0.03%
2020/05/21	10	211.25	3	213.67	211.00	7	5,811	0.12%
2020/05/20	2	217.00	1	218.00	217.50	1	5,877	0.02%
2020/05/19	8	225.81	2	223.50	224.00	6	5,891	0.10%
2020/05/18	2	225.50	0	0.00	224.00	2	5,898	0.03%
2020/05/15	5	232.60	0	0.00	232.50	5	5,845	0.09%
2020/05/14	14	235.79	1	234.50	232.50	13	5,854	0.22%
2020/05/13	3	233.00	0	0.00	239.50	3	5,811	0.05%
2020/05/12	4	236.75	1	236.00	236.00	3	5,780	0.05%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	0	0.00	1	234.00	235.00	-1	5,743	-0.02%
2020/05/05	0	0.00	10	233.50	235.00	-10	5,748	-0.17%
2020/05/04	11	226.95	2	230.25	231.00	9	5,739	0.16%
2020/04/30	4	227.63	2	228.50	228.00	2	5,718	0.03%
2020/04/29	0	0.00	1	230.50	228.00	-1	5,723	-0.02%
2020/04/28	3	225.00	4	226.13	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	224.00	225.00	-1	5,881	-0.02%
2020/04/24	5	220.30	5	219.70	219.50	0	5,937	0.00%
2020/04/22	0	0.00	1	212.00	213.50	-1	6,008	-0.02%
2020/04/21	3	216.67	1	218.00	215.50	2	5,967	0.03%
2020/04/20	3	223.00	4	221.25	221.50	-1	5,937	-0.02%
2020/04/17	3	221.49	5	218.20	217.00	-2	5,943	-0.03%
2020/04/16	3	214.67	3	217.83	217.00	0	5,877	0.00%
2020/04/15	2	209.00	3	208.83	213.50	-1	5,769	-0.02%
2020/04/14	1	203.50	2	203.00	203.00	-1	5,646	-0.02%
2020/04/13	2	199.50	2	198.50	197.50	0	5,599	0.00%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	200.50	1	208.00	200.50	0	5,638	0.00%
2020/04/08	3	203.33	0	0.00	204.00	3	5,592	0.05%
2020/04/07	4	202.88	1	205.00	202.50	3	5,632	0.05%
2020/04/06	1	201.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	2	198.76	201.50	-2	5,644	-0.04%
2020/03/31	0	0.00	1	195.00	195.50	-1	5,544	-0.02%
2020/03/30	0	0.00	1	186.00	191.50	-1	5,392	-0.02%
2020/03/27	2	197.00	0	0.00	191.00	2	5,363	0.04%
2020/03/26	1	191.50	0	0.00	196.50	1	5,256	0.02%
2020/03/25	1	200.50	0	0.00	195.00	1	5,234	0.02%
2020/03/24	1	192.00	1	190.50	191.50	0	5,166	0.00%
2020/03/20	2	185.52	2	189.25	188.00	0	5,125	0.00%
2020/03/19	3	181.17	4.3	182.42	177.00	-1.3	5,086	-0.03%
2020/03/18	1	192.00	3	194.50	192.00	-2	5,057	-0.04%
2020/03/17	1	186.50	2	188.25	188.50	-1	5,211	-0.02%
2020/03/16	2	189.50	1	188.50	187.00	1	5,202	0.02%
2020/03/13	1	182.00	1	185.00	190.50	0	5,199	0.00%
2020/03/12	1	203.50	138	204.86	201.00	-137	5,082	-2.70%	大賣/鉅額交易
2020/03/11	2	223.00	0	0.00	220.50	2	5,081	0.04%
2020/03/10	1	223.50	1	223.00	227.50	0	5,072	0.00%
2020/03/09	3	228.17	2	226.00	225.50	1	5,086	0.02%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/04	2	237.50	3	236.83	237.50	-1	5,247	-0.02%
2020/03/03	1	237.00	12	236.67	235.00	-11	5,294	-0.21%
2020/03/02	14	234.21	0	0.00	234.00	14	5,315	0.26%
2020/02/26	0	0.00	2	249.50	250.00	-2	5,360	-0.04%
2020/02/25	2	253.50	1	257.50	253.50	1	5,350	0.02%
2020/02/24	1	260.00	1	257.00	260.00	0	5,320	0.00%
2020/02/21	5	260.30	6	261.50	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	2	252.75	255.00	-2	5,118	-0.04%
2020/02/19	1	246.50	2	245.75	248.50	-1	5,042	-0.02%
2020/02/18	1	245.50	1	244.50	246.00	0	5,232	0.00%
2020/02/17	0.1	246.00	2	246.75	247.00	-1.9	5,206	-0.04%
2020/02/13	0	0.00	1	246.00	242.00	-1	5,213	-0.02%
2020/02/12	1	241.50	0	0.00	243.00	1	5,384	0.02%
2020/02/11	1	233.00	1	235.50	235.00	0	5,386	0.00%
2020/02/07	1	237.00	20	237.50	236.00	-19	5,448	-0.35%
2020/02/06	0	0.00	1	240.00	241.00	-1	5,519	-0.02%
2020/02/05	1	240.50	0	0.00	237.00	1	5,745	0.02%
2020/02/03	1	235.00	11	233.09	238.50	-10	5,837	-0.17%
2020/01/31	5	248.00	2	250.00	244.00	3	5,796	0.05%
2020/01/30	2	243.50	16	246.16	241.50	-14	5,822	-0.24%
2020/01/20	11	255.27	3	253.17	254.50	8	5,735	0.14%
2020/01/17	0	0.00	1	251.50	248.00	-1	5,718	-0.02%
2020/01/16	2	247.00	3	247.50	250.00	-1	5,714	-0.02%
2020/01/15	20	242.25	0	0.00	243.00	20	5,647	0.35%
2020/01/14	10	244.00	3	243.50	244.00	7	5,664	0.12%
2020/01/13	1	244.00	5	239.70	244.00	-4	5,659	-0.07%
2020/01/10	25	238.06	1	240.50	236.00	24	5,693	0.42%
2020/01/09	17	235.00	3	235.67	236.50	14	5,805	0.24%
2020/01/08	43	234.42	3	234.83	232.50	40	5,877	0.68%
2020/01/07	1	238.50	8	236.19	234.50	-7	5,981	-0.12%
2020/01/06	51	236.81	4	238.88	237.50	47	6,154	0.76%
2020/01/03	4	236.63	5	236.30	236.00	-1	6,220	-0.02%
2020/01/02	10	231.30	2	229.00	232.00	8	6,297	0.13%
2019/12/31	2	226.25	11	226.45	227.00	-9	6,503	-0.14%
2019/12/30	6	231.50	1	229.50	229.50	5	6,474	0.08%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	3	243.17	1	242.50	243.00	2	6,728	0.03%
2019/12/24	1	245.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	1	245.00	0	0.00	245.00	1	6,874	0.01%
2019/12/20	1	243.50	10	243.00	243.00	-9	7,010	-0.13%
2019/12/19	0	0.00	3	243.33	242.50	-3	7,051	-0.04%
2019/12/17	0	0.00	2	246.25	246.00	-2	7,041	-0.03%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	2	242.25	3	243.17	244.00	-1	7,011	-0.01%
2019/12/12	12	242.46	4	242.25	241.00	8	6,920	0.12%
2019/12/11	1	245.00	2	246.00	249.50	-1	6,817	-0.01%
2019/12/10	3	250.00	0	0.00	249.50	3	6,839	0.04%
2019/12/09	5	256.00	0	0.00	254.00	5	6,948	0.07%
2019/12/06	1	258.00	1	256.50	253.00	0	6,969	0.00%
2019/12/03	1	249.00	1	249.00	251.00	0	6,968	0.00%
2019/12/02	3	246.17	2	246.25	246.00	1	7,000	0.01%
2019/11/29	1	255.00	0	0.00	249.50	1	6,940	0.01%
2019/11/28	1	257.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	0	0.00	1	263.00	263.50	-1	6,717	-0.01%
2019/11/26	3	262.17	3	262.00	258.50	0	6,667	0.00%
2019/11/25	6	262.00	1	262.00	261.00	5	6,560	0.08%
2019/11/22	0	0.00	1	268.50	267.50	-1	6,473	-0.02%
2019/11/21	0	0.00	2	268.75	270.00	-2	6,487	-0.03%
2019/11/20	1	273.50	2	273.00	273.50	-1	6,444	-0.02%
2019/11/18	2	276.50	2	276.50	277.50	0	6,390	0.00%
2019/11/15	2	271.50	8	274.94	277.50	-6	6,394	-0.09%
2019/11/14	0	0.00	1	260.00	258.50	-1	6,143	-0.02%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/11	6	258.25	5	262.10	255.00	1	6,176	0.02%
2019/11/07	3	274.33	0	0.00	275.00	3	6,018	0.05%
2019/11/06	3	278.33	1	279.50	277.50	2	6,010	0.03%
2019/11/05	5	282.90	5	281.40	281.00	0	5,987	0.00%
2019/11/04	2	280.50	7	280.21	281.50	-5	5,934	-0.08%
2019/11/01	1	261.50	5	264.10	265.00	-4	5,731	-0.07%
2019/10/30	0	0.00	1	259.00	259.50	-1	5,644	-0.02%
2019/10/29	3	256.50	1	260.50	258.00	2	5,634	0.04%
2019/10/28	3	260.67	10	261.00	259.50	-7	5,575	-0.13%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/23	1	257.00	1	259.50	256.50	0	5,484	0.00%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	0	0.00	24	259.54	257.50	-24	5,465	-0.44%
2019/10/17	1	259.50	2	259.75	260.00	-1	5,394	-0.02%
2019/10/16	2	257.75	7	257.36	256.50	-5	5,281	-0.09%
2019/10/15	2	253.00	4	254.88	254.50	-2	5,222	-0.04%
2019/10/14	14	259.39	46	262.03	257.50	-32	5,115	-0.63%
2019/10/09	8.1	254.53	0	0.00	252.00	8.1	4,912	0.16%
2019/10/08	4	258.75	25	259.72	260.00	-21	4,833	-0.43%
2019/10/07	7	257.29	52	261.66	263.00	-45	4,778	-0.94%
2019/10/04	2	245.75	3	247.17	247.00	-1	4,591	-0.02%
2019/10/03	3	245.67	0	0.00	245.50	3	4,543	0.07%
2019/10/02	9	249.61	1	251.00	251.00	8	4,498	0.18%
2019/10/01	4	247.38	6.1	246.19	249.50	-2.1	4,423	-0.05%
2019/09/27	1	236.50	1	234.00	235.00	0	4,203	0.00%
2019/09/26	0	0.00	1	236.50	234.00	-1	4,177	-0.02%
2019/09/25	4	231.38	3	236.50	236.00	1	4,101	0.02%
2019/09/24	0	0.00	2	234.25	233.00	-2	4,012	-0.05%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/18	5	230.00	0	0.00	231.50	5	3,885	0.13%
2019/09/16	0	0.00	5	226.00	226.50	-5	3,855	-0.13%
2019/09/12	2	235.00	13	235.46	235.00	-11	3,755	-0.29%
2019/09/11	3	232.67	6	234.42	233.50	-3	3,685	-0.08%
2019/09/10	2	228.75	2	229.75	227.00	0	3,528	0.00%
2019/09/09	2	227.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	10.1	228.51	2	229.00	229.50	8.1	3,522	0.23%
2019/09/05	7	231.79	0	0.00	228.00	7	3,599	0.19%
2019/09/04	1	229.00	5	228.20	230.00	-4	3,623	-0.11%
2019/09/03	2	223.75	2	225.00	223.50	0	3,614	0.00%
2019/09/02	2	222.50	2	222.75	221.00	0	3,700	0.00%
2019/08/30	1	220.00	0	0.00	220.50	1	3,750	0.03%
2019/08/27	0	0.00	1	215.00	213.50	-1	3,836	-0.03%
2019/08/26	1	213.50	13	213.35	213.00	-12	3,878	-0.31%
2019/08/23	12	219.58	11	220.86	219.00	1	3,891	0.03%
2019/08/22	5	223.30	2	222.25	219.00	3	3,952	0.08%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	15	224.03	5	224.20	222.50	10	3,993	0.25%
2019/08/19	1	219.50	1	218.00	217.50	0	4,023	0.00%
2019/08/16	1	218.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	216.50	2	216.25	217.00	-1	4,178	-0.02%
2019/08/14	3	227.00	7	226.00	221.00	-4	4,194	-0.10%
2019/08/13	9	218.28	5	218.20	216.50	4	4,158	0.10%
2019/08/12	1	216.00	4	216.38	218.00	-3	4,180	-0.07%
2019/08/07	4	207.50	0	0.00	206.00	4	4,164	0.10%
2019/08/06	1	210.50	2	206.00	210.00	-1	4,171	-0.02%
2019/08/05	9	217.72	2.2	215.94	211.00	6.8	4,223	0.16%
2019/08/02	1	223.00	6	222.75	223.00	-5	4,205	-0.12%
2019/07/31	2	229.75	2	228.75	231.00	0	4,171	0.00%
2019/07/30	16	228.50	1	230.00	228.50	15	4,176	0.36%
2019/07/29	5	231.40	5	232.40	229.00	0	4,204	0.00%
2019/07/26	1	234.00	1	233.00	234.00	0	4,210	0.00%
2019/07/24	0	0.00	1	230.50	230.00	-1	4,235	-0.02%
2019/07/23	0	0.00	2	230.25	229.50	-2	4,237	-0.05%
2019/07/22	1	225.50	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	226.00	1	226.00	226.00	0	4,251	0.00%
2019/07/18	5	227.50	1	227.50	223.00	4	4,277	0.09%
2019/07/17	1	230.00	1	231.50	229.00	0	4,285	0.00%
2019/07/16	0	0.00	7	231.93	232.50	-7	4,282	-0.16%
2019/07/12	1	230.00	1	229.00	228.00	0	4,406	0.00%
2019/07/11	6	229.08	0	0.00	229.00	6	4,416	0.14%
2019/07/10	1	230.50	3	231.17	234.00	-2	4,321	-0.05%
2019/07/09	1	227.50	1	227.50	227.00	0	4,294	0.00%
2019/07/05	2	231.00	1	227.00	230.00	1	4,496	0.02%
2019/07/03	1	221.00	0	0.00	222.00	1	4,555	0.02%
2019/07/02	1	225.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	0	0.00	4	229.63	228.00	-4	4,599	-0.09%
2019/06/27	0	0.00	2	224.25	223.00	-2	4,776	-0.04%
2019/06/26	1	219.50	0	0.00	220.00	1	4,832	0.02%
2019/06/21	0	0.00	2	223.00	223.50	-2	4,945	-0.04%
2019/06/19	1	222.00	1	222.00	220.50	0	4,969	0.00%
2019/06/18	0	0.00	10	217.00	218.00	-10	4,944	-0.20%
2019/06/17	1	216.50	3	216.00	217.00	-2	4,946	-0.04%
2019/06/14	1	217.00	2	216.75	217.50	-1	4,947	-0.02%
2019/06/13	15	216.43	2	213.25	213.50	13	4,893	0.27%
2019/06/12	12	209.13	5	209.60	210.00	7	4,823	0.15%
2019/06/11	3	202.00	2	202.00	203.50	1	4,786	0.02%
2019/06/10	1	190.50	3	183.33	195.50	-2	4,757	-0.04%
2019/06/06	0	0.00	1	190.50	190.50	-1	4,685	-0.02%
2019/06/05	2	191.50	0	0.00	191.00	2	4,707	0.04%
2019/05/31	1	195.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	0	0.00	1	192.00	193.00	-1	4,864	-0.02%
2019/05/29	2	190.00	0	0.00	190.50	2	4,896	0.04%
2019/05/28	1	197.00	1	196.50	192.00	0	4,895	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	201.00	1	199.50	199.00	0	5,061	0.00%
2019/05/23	4	197.63	2	198.00	195.00	2	5,019	0.04%
2019/05/21	1	208.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	1	209.00	1	206.50	210.50	0	4,954	0.00%
2019/05/17	6	212.67	0	0.00	210.00	6	4,998	0.12%
2019/05/16	7	216.00	1	217.00	214.50	6	4,998	0.12%
2019/05/15	2	222.50	1	223.00	222.50	1	4,975	0.02%
2019/05/14	2	217.25	0	0.00	222.00	2	5,112	0.04%
2019/05/13	3	220.33	0	0.00	221.50	3	5,170	0.06%
2019/05/09	1	245.50	1	241.00	240.00	0	5,201	0.00%
2019/05/08	2	248.50	0	0.00	248.00	2	5,197	0.04%
2019/05/07	1	253.00	1	253.50	252.00	0	5,239	0.00%
2019/05/06	1	248.50	0	0.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	3	255.83	259.50	-3	5,277	-0.06%
2019/04/30	1	247.50	0	0.00	244.50	1	5,268	0.02%
2019/04/29	1	254.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	0	0.00	2	255.50	252.00	-2	5,431	-0.04%
2019/04/24	1	256.50	0	0.00	260.50	1	5,470	0.02%
2019/04/23	0	0.00	1	252.00	258.00	-1	5,477	-0.02%
2019/04/17	2	262.00	0	0.00	261.50	2	5,537	0.04%
2019/04/16	1	262.00	0	0.00	263.00	1	5,621	0.02%
2019/04/15	1	262.50	10	261.50	261.50	-9	5,662	-0.16%
2019/04/12	0	0.00	1	261.00	261.00	-1	5,801	-0.02%
2019/04/11	1	265.50	1	260.00	263.50	0	5,841	0.00%
2019/04/10	0	0.00	4	251.25	256.00	-4	5,666	-0.07%
2019/04/09	0	0.00	2	247.75	248.00	-2	5,585	-0.04%
2019/04/08	2	245.75	1	250.00	244.00	1	5,585	0.02%
2019/04/03	1	248.50	2	250.00	246.00	-1	5,546	-0.02%
2019/04/02	1	248.50	6	251.00	250.00	-5	5,516	-0.09%
2019/04/01	12	245.96	21	246.14	246.50	-9	5,426	-0.17%
2019/03/29	2	236.00	6	236.58	237.00	-4	5,274	-0.08%
2019/03/28	1	231.00	3	232.17	232.00	-2	5,240	-0.04%
2019/03/27	3	232.00	1	232.00	232.00	2	5,251	0.04%
2019/03/26	1	225.50	11	227.36	226.50	-10	5,242	-0.19%
2019/03/25	0	0.00	2	226.00	226.00	-2	5,286	-0.04%
2019/03/22	0	0.00	1	232.50	231.00	-1	5,268	-0.02%
2019/03/21	1	233.00	0	0.00	234.00	1	5,287	0.02%
2019/03/20	6	232.17	2	232.75	232.50	4	5,388	0.07%
2019/03/19	0	0.00	3	232.33	231.50	-3	5,507	-0.05%
2019/03/18	1	230.00	1	230.00	229.50	0	5,656	0.00%
2019/03/15	1	225.50	1	229.50	229.00	0	5,796	0.00%
2019/03/14	4	228.50	2	230.50	227.00	2	5,900	0.03%
2019/03/12	1	223.00	1	225.00	221.00	0	5,997	0.00%
2019/03/11	3	218.33	0	0.00	218.00	3	6,068	0.05%
2019/03/08	3	221.50	1	222.00	220.00	2	6,171	0.03%
2019/03/07	5	224.10	1	223.00	223.00	4	6,222	0.06%
2019/03/05	2	234.25	0	0.00	234.00	2	6,141	0.03%
2019/03/04	4	235.13	0	0.00	234.50	4	6,152	0.07%
2019/02/27	6	237.33	3	241.67	234.00	3	6,099	0.05%
2019/02/26	24	244.06	2	243.00	242.00	22	6,099	0.36%
2019/02/25	4	252.25	1	250.00	249.50	3	6,049	0.05%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/19	2	245.75	2	247.25	245.00	0	6,091	0.00%
2019/02/18	11	245.36	3	244.67	244.00	8	6,151	0.13%
2019/02/15	40	236.00	0	0.00	234.50	40	6,155	0.65%
2019/02/14	1	237.00	7	236.57	235.50	-6	6,272	-0.10%
2019/02/13	7	238.43	10	235.00	235.00	-3	6,276	-0.05%
2019/02/12	0	0.00	5	242.80	245.00	-5	6,190	-0.08%
2019/02/11	1	238.00	1	238.50	238.50	0	6,267	0.00%
2019/01/30	9	231.44	3	232.33	231.50	6	6,299	0.10%
2019/01/29	1	224.50	1	226.50	230.50	0	6,545	0.00%
2019/01/25	28	226.00	7	228.00	228.00	21	6,887	0.30%
2019/01/24	2	225.25	4	225.63	225.00	-2	6,958	-0.03%
2019/01/22	9	222.11	0	0.00	221.50	9	6,984	0.13%
2019/01/21	30	229.00	2	232.00	229.50	28	6,972	0.40%
2019/01/18	9	224.06	27	224.22	224.50	-18	6,919	-0.26%
2019/01/17	0	0.00	3	213.83	212.50	-3	6,814	-0.04%
2019/01/16	5	209.30	2	211.00	210.00	3	6,782	0.04%
2019/01/15	1	208.00	2	208.75	208.50	-1	6,775	-0.01%
2019/01/11	3	215.17	3	216.17	212.00	0	6,703	0.00%
2019/01/10	2	212.25	11	212.14	212.00	-9	6,666	-0.14%
2019/01/09	1	211.50	2	214.75	213.50	-1	6,746	-0.01%
2019/01/08	0	0.00	1	200.00	206.00	-1	6,749	-0.01%
2019/01/07	13	208.04	5	208.30	211.50	8	6,693	0.12%
2019/01/04	13.2	199.49	0	0.00	199.50	13.2	6,722	0.20%
2019/01/03	21	217.40	0	0.00	215.00	21	6,643	0.32%
2018/12/26	0	0.00	3	226.50	221.50	-3	6,770	-0.04%
2018/12/25	3	220.50	0	0.00	221.00	3	6,817	0.04%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/22	2	223.75	0	0.00	223.50	2	6,837	0.03%
2018/12/20	0	0.00	1	230.00	224.00	-1	6,851	-0.01%
2018/12/19	1	224.00	1	225.50	228.00	0	6,823	0.00%
2018/12/18	1	228.00	0	0.00	222.00	1	6,814	0.01%
2018/12/14	1	225.50	0	0.00	225.00	1	6,922	0.01%
2018/12/13	1	226.00	0	0.00	230.00	1	6,886	0.01%
2018/12/12	0	0.00	4	225.88	227.50	-4	6,816	-0.06%
2018/12/11	2	216.25	1	219.00	217.00	1	6,722	0.01%
2018/12/10	1.1	226.55	0	0.00	219.50	1.1	6,564	0.02%
2018/12/07	6	236.92	3	236.50	236.00	3	6,471	0.05%
2018/12/06	10	239.00	0	0.00	237.00	10	6,371	0.16%
2018/12/05	3	262.67	2	260.50	263.00	1	6,235	0.02%
2018/12/04	2	272.75	0	0.00	268.00	2	6,260	0.03%
2018/12/03	2	281.25	3	285.33	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	20	265.00	264.50	-20	6,056	-0.33%
2018/11/28	0	0.00	3	248.50	250.00	-3	5,874	-0.05%
2018/11/27	8	244.56	6	244.50	242.00	2	5,871	0.03%
2018/11/26	0	0.00	1	247.00	247.50	-1	5,844	-0.02%
2018/11/23	2	244.00	4	240.75	241.00	-2	5,833	-0.03%
2018/11/22	4	249.98	0	0.00	245.50	4	5,808	0.07%
2018/11/21	20	257.00	0	0.00	256.00	20	5,760	0.35%
2018/11/19	0	0.00	12	263.17	264.00	-12	5,592	-0.21%
2018/11/16	0	0.00	2	254.00	253.00	-2	5,554	-0.04%
2018/11/15	2	252.25	1	249.00	249.00	1	5,520	0.02%
2018/11/13	12	249.58	2	249.50	256.50	10	5,356	0.19%
2018/11/08	3	270.17	5	269.20	262.50	-2	5,181	-0.04%
2018/11/07	2	272.75	2	271.25	270.00	0	5,034	0.00%
2018/11/06	11	274.64	1	269.00	267.00	10	4,968	0.20%
2018/11/05	11	284.68	10	282.55	290.00	1	4,687	0.02%
2018/11/02	1	290.00	1	292.00	299.50	0	4,465	0.00%
2018/10/31	1	308.50	0	0.00	311.50	1	4,358	0.02%
2018/10/30	1	300.00	1	300.00	298.00	0	4,325	0.00%
2018/10/29	1	296.00	1	296.00	298.50	0	4,367	0.00%
2018/10/23	4	309.88	4	304.38	304.00	0	4,370	0.00%
2018/10/22	1	307.00	1	315.00	315.00	0	4,341	0.00%
2018/10/18	1	311.00	1	311.00	313.00	0	4,314	0.00%
2018/10/17	3	313.83	3	316.67	313.50	0	4,357	0.00%
2018/10/16	4	301.75	5	302.20	305.00	-1	4,294	-0.02%
2018/10/15	1	289.50	1	285.00	286.00	0	4,263	0.00%
2018/10/12	1	282.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	314.00	0	0.00	308.00	1	4,177	0.02%
2018/10/04	1	322.50	0	0.00	321.00	1	4,178	0.02%
2018/10/03	2	328.00	0	0.00	326.50	2	4,125	0.05%
2018/09/28	0	0.00	1	337.50	336.00	-1	4,114	-0.02%
2018/09/26	1	336.50	1	334.50	337.00	0	4,100	0.00%
2018/09/21	1	336.50	1	331.00	339.50	0	4,045	0.00%
2018/09/20	7	327.93	1	330.50	337.50	6	3,978	0.15%
2018/09/19	1	351.50	0	0.00	352.00	1	3,839	0.03%
2018/09/18	1	347.50	2	348.75	344.50	-1	3,823	-0.03%
2018/09/17	1	356.50	1	359.00	360.50	0	3,776	0.00%
2018/09/13	4	354.75	3	353.83	350.50	1	3,738	0.03%
2018/09/12	5	351.80	0	0.00	342.50	5	3,686	0.14%
2018/09/10	0	0.00	1	356.00	350.00	-1	3,627	-0.03%
2018/09/03	1	377.00	1	376.00	376.00	0	3,537	0.00%
2018/08/31	2	374.50	1	375.00	376.50	1	3,553	0.03%
2018/08/29	1	369.50	2	372.25	372.50	-1	3,637	-0.03%
2018/08/28	1	369.00	0	0.00	368.50	1	3,638	0.03%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/22	1	359.00	1	360.50	360.00	0	3,720	0.00%
2018/08/13	1	368.00	1	360.00	364.00	0	3,681	0.00%
2018/08/10	2	377.50	0	0.00	378.00	2	3,621	0.06%
2018/08/08	0	0.00	2	378.50	374.50	-2	3,543	-0.06%
2018/08/03	0	0.00	1	371.00	371.00	-1	3,500	-0.03%
2018/08/02	7	371.93	4	370.25	364.00	3	3,462	0.09%
2018/08/01	1	382.00	9	383.22	383.50	-8	3,423	-0.23%
2018/07/31	6	376.00	0	0.00	376.50	6	3,417	0.18%
2018/07/30	0	0.00	2	376.00	376.00	-2	3,499	-0.06%
2018/07/24	0	0.00	9	372.89	378.00	-9	3,650	-0.25%
2018/07/23	6	358.50	0	0.00	366.00	6	3,678	0.16%
2018/07/20	0	0.00	3	367.00	366.50	-3	3,661	-0.08%
2018/07/18	0	0.00	7	368.29	366.50	-7	3,650	-0.19%
2018/07/16	1	364.00	6	361.50	364.00	-5	3,802	-0.13%
2018/07/13	0	0.00	1	354.00	358.00	-1	3,760	-0.03%
2018/07/06	0	0.00	1	333.00	336.00	-1	3,875	-0.03%
2018/07/04	1	339.50	1	340.00	342.00	0	3,855	0.00%
2018/07/02	1	340.50	1	335.50	335.50	0	3,914	0.00%
2018/06/29	1	337.00	1	338.00	341.00	0	3,920	0.00%
2018/06/25	1	333.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	5	333.50	0	0.00	334.00	5	4,066	0.12%
2018/06/19	3	348.33	0	0.00	350.00	3	4,157	0.07%
2018/06/15	1	351.50	2	350.00	352.50	-1	4,181	-0.02%
2018/06/14	1	347.00	1	343.50	344.00	0	4,194	0.00%
2018/06/08	5	351.10	2	346.50	346.00	3	4,266	0.07%
2018/06/04	0	0.00	1	363.50	363.50	-1	4,352	-0.02%
2018/05/30	1	346.50	0	0.00	346.00	1	4,698	0.02%
2018/05/29	1	348.00	1	346.00	345.00	0	4,699	0.00%
2018/05/25	0	0.00	2	348.25	347.50	-2	4,860	-0.04%
2018/05/24	1	342.50	1	345.50	342.50	0	4,993	0.00%
2018/05/22	0	0.00	5	357.00	355.00	-5	5,102	-0.10%
2018/05/18	0	0.00	1	342.00	342.00	-1	5,198	-0.02%
2018/05/14	0	0.00	3	354.67	355.00	-3	5,685	-0.05%
2018/05/11	0	0.00	3	345.00	346.00	-3	5,788	-0.05%
2018/05/08	3	335.33	0	0.00	336.00	3	6,026	0.05%
2018/05/07	1	329.00	3	333.33	334.50	-2	6,005	-0.03%
2018/05/04	2	318.25	0	0.00	317.00	2	5,909	0.03%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	340.50	0	0.00	333.00	1	5,911	0.02%
2018/04/27	1	320.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	1	325.50	0	0.00	326.50	1	5,748	0.02%
2018/04/25	1	325.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	3	326.00	1	324.50	325.50	2	5,710	0.04%
2018/04/23	4	336.25	1	334.50	335.00	3	5,651	0.05%
2018/04/20	8	361.25	0	0.00	347.50	8	5,575	0.14%
2018/04/19	0	0.00	8	371.75	371.00	-8	5,438	-0.15%
2018/04/18	0	0.00	1	365.00	364.50	-1	5,419	-0.02%
2018/04/12	1	367.50	1	363.00	367.50	0	5,336	0.00%
2018/04/02	1	359.50	0	0.00	357.50	1	5,257	0.02%
2018/03/29	0	0.00	1	365.00	361.50	-1	5,298	-0.02%
2018/03/27	0	0.00	2	367.00	371.00	-2	5,257	-0.04%
2018/03/26	2	358.00	2	360.00	359.00	0	5,184	0.00%
2018/03/22	0	0.00	3	364.33	362.00	-3	5,148	-0.06%
2018/03/21	0	0.00	1	365.50	366.50	-1	5,111	-0.02%
2018/03/19	7	362.00	0	0.00	362.00	7	5,068	0.14%
2018/03/12	2	368.25	1	367.00	367.00	1	5,018	0.02%
2018/03/09	12	364.38	12	363.54	362.50	0	5,028	0.00%
2018/03/07	1	359.00	0	0.00	361.00	1	4,979	0.02%
2018/03/06	3	364.00	6	362.50	364.50	-3	4,941	-0.06%
2018/03/05	3	354.50	1	360.00	349.50	2	4,825	0.04%
2018/03/02	1	345.50	0	0.00	349.00	1	4,700	0.02%
2018/03/01	2	349.50	0	0.00	350.00	2	4,707	0.04%
2018/02/27	4	359.75	5	358.20	354.00	-1	4,690	-0.02%
2018/02/26	13	353.50	13	358.50	358.50	0	4,610	0.00%
2018/02/23	1	350.50	1	350.00	350.00	0	4,527	0.00%
2018/02/22	2	346.00	1	348.00	349.00	1	4,710	0.02%
2018/02/21	1	333.50	1	343.50	342.50	0	4,672	0.00%
2018/02/07	11	351.00	13	360.62	343.00	-2	4,542	-0.04%
2018/02/06	1	344.00	0	0.00	337.50	1	4,376	0.02%
2018/02/05	12	350.54	12	353.71	346.50	0	4,340	0.00%
2018/02/02	10	340.50	18	344.69	353.50	-8	4,299	-0.19%
2018/02/01	1	337.00	1	333.50	333.50	0	4,144	0.00%
2018/01/31	1	329.00	4	334.38	334.00	-3	4,241	-0.07%
2018/01/29	1	330.00	2	329.75	331.00	-1	4,585	-0.02%
2018/01/26	4	325.13	0	0.00	326.50	4	4,659	0.09%
2018/01/24	1	329.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	333.50	1	332.50	332.50	0	4,876	0.00%
2018/01/18	3	332.67	3	329.50	332.00	0	5,104	0.00%
2018/01/17	1	332.50	1	331.50	331.50	0	5,102	0.00%
2018/01/16	2	334.50	5	337.10	338.00	-3	5,107	-0.06%
2018/01/12	2	328.00	2	332.25	332.50	0	5,184	0.00%
2018/01/11	1	316.50	3	322.33	324.50	-2	5,254	-0.04%
2018/01/10	5	322.90	0	0.00	319.00	5	5,333	0.09%
2018/01/08	1	324.00	1	327.00	327.00	0	5,425	0.00%
2018/01/05	1	328.00	1	331.50	335.00	0	5,480	0.00%
2018/01/03	0	0.00	6	333.92	333.50	-6	5,648	-0.11%
2018/01/02	1	329.50	0	0.00	330.00	1	5,852	0.02%