華航 (2610)-元大-左營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.05
漲跌
▼0.25
漲幅
-1.12%
成交量
78,689張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	85	21.85	41	21.91	22.05	44	50,817	0.09%
2024/05/22	130	22.49	20	22.38	22.30	110	49,910	0.22%	大買/鉅額交易
2024/05/21	183	22.72	180.1	22.82	22.80	2.9	49,119	0.01%	大買/大賣/
2024/05/20	261	23.44	205	24.06	23.05	56	47,804	0.12%	大買/大賣/
2024/05/17	248	24.08	134.1	24.31	23.80	113.9	44,973	0.25%	大買/大賣/鉅額交易
2024/05/16	114	23.43	244.1	23.59	23.85	-130.1	41,905	-0.31%	大買/大賣/鉅額交易
2024/05/15	10	22.70	18	22.83	22.75	-8	39,234	-0.02%
2024/05/14	44.2	22.94	42	22.80	22.65	2.2	38,900	0.01%
2024/05/13	259.1	22.82	315.7	22.93	23.00	-56.7	37,962	-0.15%	大買/大賣/
2024/05/10	140.1	22.56	451.4	22.48	22.65	-311.3	35,124	-0.89%	大買/大賣/鉅額交易
2024/05/09	27.2	21.30	2	21.43	21.15	25.2	31,376	0.08%
2024/05/08	28.1	21.49	22	21.61	21.65	6.1	31,044	0.02%
2024/05/07	16.2	21.24	22	21.29	21.35	-5.9	30,764	-0.02%
2024/05/06	24.2	21.46	35.5	21.63	21.45	-11.4	30,878	-0.04%
2024/05/03	34	21.60	28	21.62	21.50	6	30,333	0.02%
2024/05/02	12.4	21.46	36.7	21.55	21.50	-24.3	29,621	-0.08%
2024/04/30	27.1	20.98	29	20.97	20.95	-1.9	28,646	-0.01%
2024/04/29	70.7	21.60	140.1	21.68	21.35	-69.4	28,111	-0.25%	大賣/
2024/04/26	52	20.94	153.6	21.11	21.50	-101.6	26,674	-0.38%	大賣/鉅額交易
2024/04/25	40	20.46	15	20.46	20.40	25	24,283	0.10%
2024/04/24	42	20.55	90.4	20.44	20.55	-48.4	23,194	-0.21%
2024/04/23	19.4	20.16	48	20.09	20.05	-28.6	21,572	-0.13%
2024/04/22	59	19.97	49	19.87	19.80	10	21,513	0.05%
2024/04/19	50	19.56	20	19.63	19.45	30	21,680	0.14%
2024/04/18	146	19.64	16.6	19.88	19.60	129.4	21,333	0.61%	大買/鉅額交易
2024/04/17	10	19.32	21	19.28	19.25	-11	21,253	-0.05%
2024/04/16	27	19.45	16.6	19.35	19.25	10.4	21,463	0.05%
2024/04/15	27	19.76	1.4	19.81	19.80	25.6	21,627	0.12%
2024/04/12	42	19.94	9.1	20.04	20.05	32.9	21,566	0.15%
2024/04/11	89	19.99	25.1	20.01	19.95	63.9	21,187	0.30%
2024/04/10	8.3	19.46	0	0.00	19.55	8.3	20,661	0.04%
2024/04/09	0.3	19.45	57	19.43	19.45	-56.7	21,211	-0.27%
2024/04/08	0	0.00	2	19.15	19.20	-2	23,059	-0.01%
2024/04/03	17	19.18	43.5	19.22	19.15	-26.5	23,332	-0.11%
2024/04/02	6	19.43	1.5	19.43	19.35	4.5	23,369	0.02%
2024/04/01	9	19.55	0	0.00	19.50	9	23,674	0.04%
2024/03/29	14.3	19.50	10.5	19.51	19.50	3.8	24,132	0.02%
2024/03/28	5	19.65	31	19.60	19.50	-26	25,603	-0.10%
2024/03/27	10	19.33	17	19.47	19.55	-7	26,928	-0.03%
2024/03/26	14.1	19.22	9	19.20	19.10	5.1	26,997	0.02%
2024/03/25	17	19.36	1	19.40	19.40	16	27,066	0.06%
2024/03/22	13	19.28	20.2	19.34	19.35	-7.2	27,378	-0.03%
2024/03/21	1	19.15	1	19.25	19.25	0	27,809	0.00%
2024/03/20	13	19.12	17	19.12	19.10	-4	28,020	-0.01%
2024/03/19	10	19.18	2	19.30	19.15	8	28,064	0.03%
2024/03/18	7.2	19.24	16	19.28	19.15	-8.8	28,015	-0.03%
2024/03/15	17.2	19.38	18	19.47	19.35	-0.8	28,293	0.00%
2024/03/14	12	19.77	0	0.00	19.65	12	28,037	0.04%
2024/03/13	33	19.72	5	19.70	19.65	28	28,307	0.10%
2024/03/12	10.5	19.80	17.8	19.81	19.85	-7.3	28,464	-0.03%
2024/03/11	14.3	19.53	0	19.65	19.50	14.3	28,252	0.05%
2024/03/08	35.2	19.65	31.3	19.72	19.80	3.9	28,084	0.01%
2024/03/07	30	19.57	8	19.54	19.45	22	28,122	0.08%
2024/03/06	24.5	19.61	16.3	19.62	19.55	8.2	28,037	0.03%
2024/03/05	2.5	19.78	6	19.88	19.70	-3.5	27,990	-0.01%
2024/03/04	16	19.74	1.3	19.81	19.70	14.8	28,139	0.05%
2024/03/01	6.5	19.83	0	0.00	19.80	6.5	28,135	0.02%
2024/02/29	1	19.85	11	19.98	20.00	-10	28,316	-0.04%
2024/02/27	4.1	19.74	30.1	19.76	19.75	-26	28,533	-0.09%
2024/02/26	7	19.90	22	19.90	19.90	-15	28,886	-0.05%
2024/02/23	29	19.92	0	0.00	19.85	29	29,334	0.10%
2024/02/22	11	20.06	2.4	20.15	20.00	8.6	29,626	0.03%
2024/02/21	4	20.20	3	20.35	20.20	1	30,175	0.00%
2024/02/20	5.7	20.10	3	20.15	20.10	2.7	30,897	0.01%
2024/02/19	19	20.26	9	20.29	20.25	10	32,476	0.03%
2024/02/16	9	20.03	11	20.17	20.25	-2	32,843	-0.01%
2024/02/15	17.2	19.99	25	20.03	20.00	-7.9	32,765	-0.02%
2024/02/05	23.1	20.36	174.3	20.51	20.50	-151.2	32,580	-0.46%	大賣/鉅額交易
2024/02/02	31	20.50	5	20.45	20.45	26	32,507	0.08%
2024/02/01	6	20.51	31	20.45	20.55	-25	33,086	-0.08%
2024/01/31	9	20.33	5	20.33	20.40	4	33,272	0.01%
2024/01/30	1	20.50	21	20.55	20.40	-20	33,484	-0.06%
2024/01/29	59.2	20.89	23	20.84	20.70	36.2	34,066	0.11%
2024/01/26	4	20.55	16.2	20.56	20.70	-12.2	34,733	-0.04%
2024/01/25	1	20.50	14	20.59	20.50	-13	35,272	-0.04%
2024/01/24	11	20.57	0	0.00	20.55	11	36,038	0.03%
2024/01/23	12	20.65	5	20.85	20.50	7	36,066	0.02%
2024/01/22	6.2	20.37	35.5	20.49	20.45	-29.4	35,979	-0.08%
2024/01/19	19	20.24	0	0.00	20.20	19	36,035	0.05%
2024/01/18	0	0.00	13.8	20.33	20.30	-13.8	35,929	-0.04%
2024/01/17	21.3	20.09	30	20.05	20.00	-8.7	35,829	-0.02%
2024/01/16	23.2	20.33	311	20.25	20.30	-287.8	35,631	-0.81%	大賣/鉅額交易
2024/01/15	37.5	20.60	23.2	20.68	20.70	14.3	35,355	0.04%
2024/01/12	10.3	21.03	13	21.12	21.10	-2.7	35,108	-0.01%
2024/01/11	58.2	21.07	21.1	21.23	20.85	37.1	35,197	0.11%
2024/01/10	28	20.91	8.6	20.85	20.85	19.4	35,173	0.06%
2024/01/09	24.2	21.39	3	21.53	21.25	21.2	35,286	0.06%
2024/01/08	9	21.70	12	22.00	21.70	-3	35,402	-0.01%
2024/01/05	25.3	21.99	0.9	21.83	21.70	24.4	35,445	0.07%
2024/01/04	20	22.11	31	22.04	22.10	-11	35,343	-0.03%
2024/01/03	19	22.16	30	22.17	22.10	-11	35,313	-0.03%
2024/01/02	49.5	22.30	59.6	22.35	22.35	-10.1	34,978	-0.03%
2023/12/29	9	21.81	13	21.76	21.65	-4	33,804	-0.01%
2023/12/28	13	21.64	0	0.00	21.65	13	33,771	0.04%
2023/12/27	17	21.76	2.1	21.75	21.70	14.9	34,034	0.04%
2023/12/26	60	22.02	12	22.05	21.90	48	33,920	0.14%
2023/12/25	89	22.14	28.6	22.22	22.20	60.4	33,850	0.18%
2023/12/22	181.2	21.80	134.1	21.84	21.90	47.1	32,396	0.15%	大買/大賣/
2023/12/21	29.1	21.07	9	21.17	21.25	20.1	31,119	0.06%
2023/12/20	17	21.05	13	21.00	21.05	4	31,092	0.01%
2023/12/19	22.5	20.67	5.4	20.61	20.70	17.1	31,111	0.05%
2023/12/18	24	21.11	40.1	21.12	21.10	-16.1	31,183	-0.05%
2023/12/15	36	21.51	39	21.68	21.55	-3	30,937	-0.01%
2023/12/14	6	21.38	10.2	21.39	21.40	-4.2	30,839	-0.01%
2023/12/13	39	21.41	11	21.44	21.35	28	30,804	0.09%
2023/12/12	156	21.60	12	21.70	21.55	144	31,013	0.46%	大買/鉅額交易
2023/12/11	76	21.62	78	21.66	21.70	-2	30,839	-0.01%
2023/12/08	23	21.68	12.2	21.73	21.65	10.8	30,930	0.04%
2023/12/07	80.1	21.56	8	21.46	21.55	72	30,776	0.23%
2023/12/06	11.3	21.47	5.1	21.45	21.35	6.2	30,622	0.02%
2023/12/05	43.1	21.40	5	21.35	21.35	38.1	30,592	0.12%
2023/12/04	61.3	21.55	44	21.52	21.60	17.3	30,613	0.06%
2023/12/01	16	21.16	25	21.21	21.15	-9	30,371	-0.03%
2023/11/30	8	21.21	4	21.13	21.10	4	30,764	0.01%
2023/11/29	43.2	21.31	9	21.08	21.05	34.2	30,831	0.11%
2023/11/28	3	21.35	3.3	21.35	21.40	-0.3	30,920	0.00%
2023/11/27	71.6	21.35	16	21.38	21.00	55.6	31,402	0.18%
2023/11/24	47.9	21.34	19	21.30	21.30	28.9	31,465	0.09%
2023/11/22	58	21.54	18.1	21.78	21.45	39.9	31,128	0.13%
2023/11/21	7	21.63	34.3	21.62	21.65	-27.3	31,285	-0.09%
2023/11/20	58	21.15	6	21.23	21.25	52	31,152	0.17%
2023/11/17	108	21.95	90	21.81	21.80	18	31,214	0.06%	大買/
2023/11/16	60	21.74	80.5	21.81	21.90	-20.5	31,091	-0.07%
2023/11/15	23	20.86	121.2	20.97	21.10	-98.2	29,894	-0.33%	大賣/
2023/11/14	113.1	20.82	17	20.78	20.70	96.1	30,240	0.32%	大買/
2023/11/13	53	20.85	15	20.87	20.70	38	31,060	0.12%
2023/11/10	17	20.91	16.1	20.98	20.80	0.9	31,740	0.00%
2023/11/09	53.1	21.04	24	21.08	20.95	29.1	32,722	0.09%
2023/11/08	160.2	21.11	180	21.20	21.15	-19.8	33,620	-0.06%	大買/大賣/
2023/11/07	28	21.13	12	21.07	21.00	16	35,745	0.04%
2023/11/06	39	21.38	14.3	21.50	21.45	24.7	37,524	0.07%
2023/11/03	22.4	21.11	63.8	21.17	21.15	-41.4	38,542	-0.11%
2023/11/02	13	20.07	17	20.34	20.45	-4	38,138	-0.01%
2023/11/01	79.5	19.71	69	19.83	20.00	10.5	38,328	0.03%
2023/10/31	15.2	19.60	20.1	19.45	19.35	-4.9	37,895	-0.01%
2023/10/30	11	19.47	5	19.30	19.30	6	38,499	0.02%
2023/10/27	109	19.58	20.1	19.63	19.65	88.9	38,870	0.23%	大買/
2023/10/26	100.1	19.23	26	19.19	19.15	74.1	39,253	0.19%
2023/10/25	20.2	19.40	7	19.39	19.35	13.2	39,998	0.03%
2023/10/24	11	19.18	15	19.27	19.40	-4	41,152	-0.01%
2023/10/23	86	19.19	55	19.19	19.10	31	41,418	0.07%
2023/10/20	20.1	18.94	341.1	18.78	19.00	-321	41,953	-0.77%	大賣/鉅額交易
2023/10/19	79	19.30	208.1	19.26	19.25	-129	42,025	-0.31%	大賣/鉅額交易
2023/10/18	56.1	19.67	54	19.71	19.45	2.1	43,166	0.00%
2023/10/17	30.2	19.87	21	19.99	19.70	9.2	44,462	0.02%
2023/10/16	65.3	20.06	25	20.12	20.00	40.3	45,374	0.09%
2023/10/13	20.1	20.92	27	20.83	20.90	-6.9	45,972	-0.02%
2023/10/12	38	21.21	39.5	21.32	21.25	-1.5	46,914	0.00%
2023/10/11	100.1	20.97	14	20.84	20.80	86.1	49,892	0.17%
2023/10/06	23.1	21.51	2	21.48	21.40	21.1	51,770	0.04%
2023/10/05	31.2	21.56	147.7	21.39	21.70	-116.5	53,828	-0.22%	大賣/鉅額交易
2023/10/04	583	20.78	401.1	20.60	20.55	181.9	55,620	0.33%	大買/大賣/鉅額交易
2023/10/03	10	20.97	131.3	21.19	20.90	-121.3	55,886	-0.22%	大賣/鉅額交易
2023/10/02	5	21.19	0	0.00	21.25	5	56,236	0.01%
2023/09/28	186.1	21.41	0	0.00	21.20	186.1	56,797	0.33%	大買/鉅額交易
2023/09/27	45	21.71	40	21.76	21.70	5	58,253	0.01%
2023/09/26	54	21.72	45.5	21.71	21.60	8.5	59,040	0.01%
2023/09/25	36.4	22.08	22	22.13	21.90	14.4	59,753	0.02%
2023/09/22	7	21.51	95	21.67	21.85	-88	60,468	-0.15%
2023/09/21	63	21.89	27	21.69	21.65	36	61,431	0.06%
2023/09/20	2.1	22.20	5	22.25	22.15	-2.9	62,730	0.00%
2023/09/19	13.1	22.27	1	22.20	22.20	12.1	65,938	0.02%
2023/09/18	11	22.45	19	22.40	22.35	-8	67,396	-0.01%
2023/09/15	78.6	22.58	6	22.66	22.45	72.6	69,211	0.10%
2023/09/14	44	22.75	41	22.87	22.85	3	71,560	0.00%
2023/09/13	101.1	22.75	3	22.68	22.80	98.1	74,694	0.13%	大買/
2023/09/12	3	22.72	3	22.68	22.65	0	83,996	0.00%
2023/09/11	61	22.37	3	22.80	22.25	58	93,311	0.06%
2023/09/08	18.1	22.74	19	22.76	22.70	-0.9	99,926	0.00%
2023/09/07	15.1	22.79	0	0.00	22.75	15.1	101,232	0.01%
2023/09/06	30.1	23.08	4	23.06	23.10	26.1	101,841	0.03%
2023/09/05	82	23.30	18	23.11	23.05	64	102,168	0.06%
2023/09/04	22	22.95	16	23.00	23.10	6	102,767	0.01%
2023/09/01	21.2	22.71	27	23.03	22.95	-5.8	103,166	-0.01%
2023/08/31	40.2	22.88	33	22.69	22.60	7.2	103,675	0.01%
2023/08/30	67.1	23.12	4	23.06	23.05	63.1	104,479	0.06%
2023/08/29	56	23.24	56.1	23.26	23.30	-0.1	106,973	0.00%
2023/08/28	60.4	23.28	42	23.19	23.15	18.4	109,830	0.02%
2023/08/25	131	24.03	71	24.06	23.75	60	111,324	0.05%	大買/
2023/08/24	10	23.70	71.1	23.78	23.85	-61.1	113,295	-0.05%
2023/08/23	181.1	23.79	163	23.81	23.55	18.1	115,140	0.02%	大買/大賣/
2023/08/22	53	23.78	43	24.04	23.70	10	115,984	0.01%
2023/08/21	66.4	23.55	43	23.75	23.40	23.4	116,207	0.02%
2023/08/18	39	23.85	10.8	23.88	23.65	28.3	116,610	0.02%
2023/08/17	79.3	23.71	69	24.12	24.10	10.3	117,155	0.01%
2023/08/16	45.8	24.12	34	24.34	24.10	11.8	117,890	0.01%
2023/08/15	34.1	24.74	71	24.73	24.75	-36.9	119,582	-0.03%
2023/08/14	114.1	24.52	3	24.45	24.20	111.1	118,774	0.09%	大買/鉅額交易
2023/08/11	114	24.62	194	25.02	25.30	-80	117,497	-0.07%	大買/大賣/
2023/08/10	282	25.06	346	25.24	25.15	-64	115,340	-0.06%	大買/大賣/
2023/08/09	180.2	25.74	172.4	25.62	25.50	7.8	113,313	0.01%	大買/大賣/
2023/08/08	92	25.01	179	25.15	24.90	-87	111,682	-0.08%	大賣/
2023/08/07	145.1	24.39	84	24.39	24.45	61.1	111,765	0.05%	大買/
2023/08/04	10	24.92	1	24.95	24.95	9	111,789	0.01%
2023/08/02	60	25.26	4	25.53	25.00	56	111,682	0.05%
2023/08/01	1	25.45	75	25.42	25.40	-74	111,066	-0.07%
2023/07/31	88.3	25.19	26	25.17	24.95	62.3	110,613	0.06%
2023/07/28	210	25.47	126	25.44	25.45	84	109,932	0.08%	大買/大賣/
2023/07/27	204	25.48	291.1	25.86	25.95	-87.1	109,086	-0.08%	大買/大賣/
2023/07/26	109	25.41	147	25.37	25.15	-38	107,959	-0.04%	大買/大賣/
2023/07/25	238	25.18	52	25.34	25.10	186	107,645	0.17%	大買/鉅額交易
2023/07/24	16	25.29	16	25.31	25.30	0	107,322	0.00%
2023/07/21	107.5	25.88	137	25.77	25.45	-29.5	107,152	-0.03%	大買/大賣/
2023/07/20	117	25.68	171	25.36	25.85	-54	106,183	-0.05%	大買/大賣/
2023/07/19	91	24.60	59	24.37	24.50	32	104,608	0.03%
2023/07/18	63.1	24.97	52.5	25.19	25.05	10.6	103,445	0.01%
2023/07/17	153	24.98	123.2	25.09	25.10	29.8	102,449	0.03%	大買/大賣/
2023/07/14	191.3	25.49	95.7	25.78	25.05	95.6	101,527	0.09%	大買/
2023/07/13	320	26.82	206	27.22	26.70	114	98,384	0.12%	大買/大賣/鉅額交易
2023/07/12	114	27.45	191.4	27.53	27.30	-77.4	96,623	-0.08%	大買/大賣/
2023/07/11	148.5	26.99	181.3	27.04	27.05	-32.8	94,715	-0.03%	大買/大賣/
2023/07/10	65	26.07	36	26.15	26.00	29	93,627	0.03%
2023/07/07	80.1	26.25	114	26.29	26.25	-34	93,158	-0.04%	大賣/
2023/07/06	39.5	26.12	16.1	26.29	26.15	23.4	92,433	0.03%
2023/07/05	74	26.73	141.3	27.06	26.35	-67.3	91,719	-0.07%	大賣/
2023/07/04	77	26.36	46	26.51	26.45	31	89,875	0.03%
2023/07/03	21.2	26.31	26	26.31	26.25	-4.8	89,190	-0.01%
2023/06/30	147.1	26.23	43	26.34	26.20	104.1	88,453	0.12%	大買/鉅額交易
2023/06/29	125.4	26.59	47	26.49	26.50	78.4	87,820	0.09%	大買/
2023/06/28	146.4	26.90	155.2	26.93	27.00	-8.8	87,191	-0.01%	大買/大賣/
2023/06/27	367.6	26.70	84.4	26.22	26.05	283.2	85,794	0.33%	大買/鉅額交易
2023/06/26	130	27.73	76	27.74	27.80	54	82,489	0.07%	大買/
2023/06/21	118	27.78	495	27.78	27.90	-377	81,023	-0.47%	大買/大賣/鉅額交易
2023/06/20	298.1	27.64	115	28.08	27.55	183.1	79,175	0.23%	大買/大賣/鉅額交易
2023/06/19	162.1	28.06	275.1	28.14	27.90	-113	76,715	-0.15%	大買/大賣/鉅額交易
2023/06/16	454.8	27.88	451.9	27.82	27.60	2.9	73,540	0.00%	大買/大賣/
2023/06/15	439.6	26.56	465.2	26.66	27.25	-25.6	64,163	-0.04%	大買/大賣/
2023/06/14	128	24.04	504.2	23.88	24.80	-376.2	54,954	-0.68%	大買/大賣/鉅額交易
2023/06/13	54	22.70	62	22.85	22.75	-8	48,453	-0.02%
2023/06/12	49.1	22.23	77	22.35	22.35	-27.9	47,739	-0.06%
2023/06/09	65	22.75	20.2	22.65	22.70	44.8	48,029	0.09%
2023/06/08	37.1	22.35	40	22.56	22.65	-2.9	48,132	-0.01%
2023/06/07	70.1	22.87	20.2	22.65	22.60	50	48,864	0.10%
2023/06/06	18	22.83	31	22.98	22.75	-13	49,453	-0.03%
2023/06/05	222.6	22.88	74	22.85	22.60	148.6	48,765	0.30%	大買/鉅額交易
2023/06/02	208.1	23.06	202	23.12	23.05	6.1	47,417	0.01%	大買/大賣/
2023/06/01	366.2	22.77	243.3	22.66	23.15	122.9	44,813	0.27%	大買/大賣/鉅額交易
2023/05/31	14.3	22.14	60.6	22.23	22.20	-46.3	41,933	-0.11%
2023/05/30	61.1	21.94	243	22.08	21.80	-181.9	40,117	-0.45%	大賣/鉅額交易
2023/05/29	65.1	21.47	98.1	21.50	21.65	-33	37,839	-0.09%
2023/05/26	30	20.93	116.5	20.96	20.85	-86.5	36,036	-0.24%	大賣/
2023/05/25	84.1	20.64	60	20.76	20.80	24.1	34,855	0.07%
2023/05/24	77	20.67	121	20.59	20.70	-44	34,440	-0.13%	大賣/
2023/05/23	76.3	20.57	82.1	20.68	20.35	-5.8	34,816	-0.02%
2023/05/22	174.2	20.33	145.2	20.47	20.55	29	35,499	0.08%	大買/大賣/
2023/05/19	102.2	20.07	148.8	20.08	20.00	-46.6	35,988	-0.13%	大買/大賣/
2023/05/18	1	19.35	47	19.37	19.40	-46	37,571	-0.12%
2023/05/17	14	19.25	5	19.25	19.20	9	37,806	0.02%
2023/05/16	12	19.20	5	19.20	19.10	7	38,497	0.02%
2023/05/15	32	18.95	2	19.00	18.90	30	38,597	0.08%
2023/05/12	16	18.92	7	18.94	19.00	9	38,982	0.02%
2023/05/11	37	19.11	21	19.18	18.85	16	39,004	0.04%
2023/05/10	16	19.67	146	19.77	19.50	-130	38,380	-0.34%	大賣/鉅額交易
2023/05/09	5	19.12	5	19.21	19.20	0	38,035	0.00%
2023/05/08	5.5	19.01	7	19.04	19.00	-1.5	38,067	0.00%
2023/05/05	10	18.95	4	18.98	18.90	6	38,228	0.02%
2023/05/04	1	18.95	4	18.94	18.95	-3	38,871	-0.01%
2023/05/03	0.1	19.00	11.1	18.96	18.95	-11	39,915	-0.03%
2023/05/02	12	18.94	7	19.02	19.00	5	40,182	0.01%
2023/04/28	4	18.91	9	19.01	19.00	-5	40,611	-0.01%
2023/04/27	39	18.87	35	18.97	18.80	4	40,805	0.01%
2023/04/26	36.3	18.55	18	18.47	18.50	18.3	40,590	0.05%
2023/04/25	36.1	18.80	6	18.92	18.80	30.1	40,542	0.07%
2023/04/24	25.1	19.12	1	19.15	19.15	24.1	40,201	0.06%
2023/04/21	9.1	19.17	18	19.12	19.10	-8.9	40,850	-0.02%
2023/04/20	11.1	19.30	11	19.26	19.25	0.1	40,834	0.00%
2023/04/19	8	19.48	26	19.48	19.30	-18	41,218	-0.04%
2023/04/18	56.9	19.38	3	19.35	19.30	53.9	41,118	0.13%
2023/04/17	97	19.51	4	19.61	19.50	93	41,255	0.23%
2023/04/14	39	19.81	31	19.84	19.80	8	40,925	0.02%
2023/04/13	38.2	19.85	84	19.96	19.80	-45.8	40,819	-0.11%
2023/04/12	3	19.30	2	19.35	19.35	1	39,535	0.00%
2023/04/11	0	0.00	5	19.45	19.40	-5	40,039	-0.01%
2023/04/10	2	19.35	2	19.40	19.30	0	40,518	0.00%
2023/04/07	1	19.35	21	19.32	19.35	-20	42,427	-0.05%
2023/04/06	0	0.00	7	19.26	19.25	-7	42,704	-0.02%
2023/03/31	8	19.56	2	19.50	19.50	6	42,841	0.01%
2023/03/30	7	19.51	8	19.63	19.50	-1	43,614	0.00%
2023/03/29	17	19.71	43.9	19.74	19.70	-26.9	43,710	-0.06%
2023/03/28	14	19.35	35.5	19.53	19.25	-21.5	43,890	-0.05%
2023/03/27	3	19.22	2	19.25	19.15	1	44,053	0.00%
2023/03/24	11	19.35	30.1	19.33	19.30	-19.1	44,654	-0.04%
2023/03/23	8.2	19.23	7	19.29	19.30	1.2	45,404	0.00%
2023/03/22	56	19.34	96	19.28	19.25	-40	45,753	-0.09%
2023/03/21	58	19.15	29	19.29	19.10	29	46,198	0.06%
2023/03/20	41.1	19.13	41	19.22	19.25	0.1	46,943	0.00%
2023/03/17	12	19.00	60.2	19.08	19.00	-48.2	48,032	-0.10%
2023/03/16	33	19.07	48	19.10	19.00	-15	48,718	-0.03%
2023/03/15	25.5	19.38	29	19.53	19.40	-3.5	50,138	-0.01%
2023/03/14	68.3	19.44	2	19.20	19.20	66.3	52,192	0.13%
2023/03/13	63.7	19.80	34	19.74	19.95	29.7	52,878	0.06%
2023/03/10	176.1	20.38	58	20.08	20.05	118.1	52,661	0.22%	大買/鉅額交易
2023/03/09	105	20.63	88.2	20.69	20.90	16.9	51,875	0.03%	大買/
2023/03/08	17	20.25	40	20.25	20.25	-23	51,784	-0.04%
2023/03/07	4.5	20.31	11.4	20.30	20.30	-6.8	53,668	-0.01%
2023/03/06	3	20.33	7	20.35	20.30	-4	53,900	-0.01%
2023/03/03	7	20.46	52	20.40	20.30	-45	54,275	-0.08%
2023/03/02	20	20.28	7	20.25	20.30	13	54,358	0.02%
2023/03/01	36	20.06	30	20.07	20.10	6	54,514	0.01%
2023/02/24	23.2	20.40	28	20.37	20.30	-4.8	54,393	-0.01%
2023/02/23	24.3	20.52	20	20.56	20.50	4.3	54,406	0.01%
2023/02/22	116.5	20.45	78	20.42	20.50	38.5	54,626	0.07%	大買/
2023/02/21	166	20.88	29	20.77	20.80	137	54,413	0.25%	大買/鉅額交易
2023/02/20	201.3	21.33	169	21.31	21.30	32.3	53,674	0.06%	大買/大賣/
2023/02/17	152.1	21.05	107	21.10	21.00	45.1	52,143	0.09%	大買/大賣/
2023/02/16	352.1	20.59	381	20.41	21.00	-28.9	50,460	-0.06%	大買/大賣/
2023/02/15	58	19.47	14.1	19.56	19.50	43.9	46,876	0.09%
2023/02/14	31	19.49	74	19.46	19.55	-43	47,079	-0.09%
2023/02/13	36	19.10	4.4	18.98	18.90	31.6	46,763	0.07%
2023/02/10	29	18.99	68	19.00	18.85	-39	47,949	-0.08%
2023/02/09	11.1	19.27	3	19.30	19.20	8.1	48,286	0.02%
2023/02/08	25	19.24	0	0.00	19.25	25	48,966	0.05%
2023/02/07	82	19.37	6	19.33	19.30	76	48,988	0.16%
2023/02/06	46.1	19.60	36	19.65	19.60	10.1	48,681	0.02%
2023/02/03	23.1	19.63	26	19.72	19.60	-2.9	48,682	-0.01%
2023/02/02	24.1	19.74	72.5	19.73	19.85	-48.5	48,627	-0.10%
2023/02/01	85.1	19.74	61	19.73	19.75	24.1	48,429	0.05%
2023/01/31	20	19.27	73	19.37	19.40	-53	47,821	-0.11%
2023/01/30	4	19.27	25.3	19.28	19.35	-21.3	47,796	-0.04%
2023/01/17	10	18.96	18	18.97	18.95	-8	47,569	-0.02%
2023/01/16	21	19.13	3	19.10	19.05	18	47,757	0.04%
2023/01/13	5	19.15	26	19.23	19.15	-21	48,167	-0.04%
2023/01/12	13	19.23	4	19.13	19.05	9	48,449	0.02%
2023/01/11	62	19.24	49	19.32	19.15	13	48,770	0.03%
2023/01/10	14	19.06	5.3	19.05	19.10	8.7	48,889	0.02%
2023/01/09	22	18.99	16	19.08	19.00	6	50,819	0.01%
2023/01/06	11	18.77	11	18.86	18.95	0	52,929	0.00%
2023/01/05	9	18.81	61	18.70	18.65	-52	55,560	-0.09%
2023/01/04	22	18.89	19	18.88	18.80	3	55,922	0.01%
2023/01/03	8	18.78	61	18.90	18.90	-53	56,495	-0.09%
2022/12/30	4	19.14	44	19.05	19.00	-40	56,917	-0.07%
2022/12/29	35	18.84	62	18.92	19.00	-27	57,213	-0.05%
2022/12/28	12.1	19.19	6	19.14	19.10	6.1	57,274	0.01%
2022/12/27	75	19.57	85	19.74	19.35	-10	57,410	-0.02%
2022/12/26	33	19.02	9.3	19.15	19.10	23.7	56,374	0.04%
2022/12/23	15	18.99	8	19.06	19.00	7	57,491	0.01%
2022/12/22	70	19.35	62	19.31	19.30	8	58,731	0.01%
2022/12/21	1.3	18.48	33	18.63	18.75	-31.7	60,342	-0.05%
2022/12/20	48	18.53	1	18.80	18.15	47	61,658	0.08%
2022/12/19	21	19.13	19	19.02	18.90	2	62,320	0.00%
2022/12/16	87	19.35	11	19.48	19.30	76	64,032	0.12%
2022/12/15	90.6	19.45	76	19.61	19.60	14.6	65,998	0.02%
2022/12/14	14	19.22	6	19.05	19.25	8	65,926	0.01%
2022/12/13	43	19.21	12	19.08	19.10	31	66,463	0.05%
2022/12/12	39	19.52	17	19.54	19.30	22	66,683	0.03%
2022/12/09	63	19.70	95	19.69	19.65	-32	67,049	-0.05%
2022/12/08	39	19.39	32	19.43	19.30	7	66,406	0.01%
2022/12/07	51	19.13	103	19.32	19.30	-52	65,884	-0.08%	大賣/
2022/12/06	310	19.31	238.2	19.13	18.95	71.8	64,829	0.11%	大買/大賣/
2022/12/05	25	18.31	331	18.47	18.90	-306	62,857	-0.49%	大賣/鉅額交易
2022/12/02	34.1	18.04	5.4	17.95	17.90	28.7	61,859	0.05%
2022/12/01	24	18.15	75	18.20	18.00	-51	61,828	-0.08%
2022/11/30	46.2	18.05	56	18.01	18.10	-9.8	61,577	-0.02%
2022/11/29	170.1	17.90	168	17.91	18.15	2.1	61,220	0.00%	大買/大賣/
2022/11/28	12	17.29	2	17.25	17.25	10	60,311	0.02%
2022/11/25	30.2	17.42	36	17.50	17.35	-5.8	61,015	-0.01%
2022/11/24	7	17.36	1	17.25	17.35	6	63,119	0.01%
2022/11/23	5	17.20	2	17.28	17.20	3	64,119	0.00%
2022/11/22	14	17.10	16	17.13	16.95	-2	65,790	0.00%
2022/11/21	78.4	17.01	2	17.03	16.95	76.4	69,109	0.11%
2022/11/18	16	17.34	11	17.64	17.20	5	68,891	0.01%
2022/11/17	32	17.33	8	17.32	17.30	24	68,748	0.03%
2022/11/16	30.1	17.43	3.3	17.39	17.35	26.8	68,775	0.04%
2022/11/15	12	17.69	4	17.65	17.70	8	68,658	0.01%
2022/11/14	80.1	17.62	14	17.65	17.70	66.1	68,782	0.10%
2022/11/11	43	17.56	17	17.36	17.30	26	68,472	0.04%
2022/11/10	30.1	17.36	4	17.44	17.25	26.1	68,175	0.04%
2022/11/09	19	17.73	14	17.71	17.70	5	67,974	0.01%
2022/11/08	126.2	17.89	68.4	17.96	17.60	57.8	67,645	0.09%	大買/
2022/11/07	27.1	17.31	18	17.29	17.30	9.1	66,413	0.01%
2022/11/04	44.1	17.02	37.5	17.28	17.70	6.6	66,081	0.01%
2022/11/03	11	16.71	2.4	16.72	16.75	8.6	65,701	0.01%
2022/11/02	7	17.11	2	16.95	16.90	5	65,792	0.01%
2022/11/01	4	16.98	2	17.08	17.00	2	65,865	0.00%
2022/10/31	1	17.00	55	17.04	16.95	-54	66,164	-0.08%
2022/10/28	19.2	17.25	16	17.23	16.95	3.2	67,131	0.00%
2022/10/27	13	17.21	43.1	17.15	17.20	-30.1	67,723	-0.04%
2022/10/26	10	16.75	49	16.62	16.70	-39	68,412	-0.06%
2022/10/25	26	16.86	13	16.88	16.75	13	68,527	0.02%
2022/10/24	0	17.00	7	17.09	17.00	-7	68,645	-0.01%
2022/10/21	29	16.85	48	16.65	16.55	-19	68,567	-0.03%
2022/10/20	10.5	16.57	7	16.52	16.80	3.5	68,268	0.01%
2022/10/19	17	17.17	415.5	17.13	17.05	-398.5	68,093	-0.59%	大賣/鉅額交易
2022/10/18	419	17.35	10	17.50	17.25	409	68,043	0.60%	大買/鉅額交易
2022/10/17	182.6	16.45	194.7	16.54	17.15	-12.1	67,555	-0.02%	大買/大賣/
2022/10/14	139.2	17.08	170.1	16.99	16.90	-30.9	65,937	-0.05%	大買/大賣/
2022/10/13	139.2	17.67	56	17.83	17.45	83.2	64,367	0.13%	大買/
2022/10/12	30	19.46	8	19.44	19.35	22	62,773	0.04%
2022/10/11	84.1	19.87	6	19.93	19.50	78.1	63,019	0.12%
2022/10/07	19.1	20.29	65	20.34	20.35	-46	62,961	-0.07%
2022/10/06	9	20.02	38	20.10	20.10	-29	62,941	-0.05%
2022/10/05	27	19.96	13.1	20.14	19.85	14	64,441	0.02%
2022/10/04	18	19.93	78	20.07	19.75	-60	64,647	-0.09%
2022/10/03	64	19.81	40	19.81	19.65	24	64,523	0.04%
2022/09/30	63.2	19.24	84	19.42	19.65	-20.8	64,774	-0.03%
2022/09/29	75	19.41	79	19.69	19.50	-4	64,128	-0.01%
2022/09/28	214.3	18.93	84	19.08	18.60	130.3	63,563	0.21%	大買/鉅額交易
2022/09/27	68.7	19.85	57.2	19.73	20.05	11.5	62,299	0.02%
2022/09/26	193.2	20.69	81	20.68	20.40	112.2	61,567	0.18%	大買/鉅額交易
2022/09/23	239.8	21.86	21	21.60	21.40	218.8	61,419	0.36%	大買/鉅額交易
2022/09/22	85.1	22.59	61	22.87	22.20	24.1	60,250	0.04%
2022/09/21	93	22.66	20	22.76	22.70	73	58,310	0.13%
2022/09/20	105	22.73	191	22.85	22.70	-86	57,925	-0.15%	大買/大賣/
2022/09/19	14	22.55	21	22.63	22.45	-7	57,785	-0.01%
2022/09/16	110.2	22.44	30.1	22.54	22.60	80.1	57,664	0.14%	大買/
2022/09/15	20	22.26	14	22.30	22.15	6	58,303	0.01%
2022/09/14	33	21.87	25	22.00	22.05	8	59,734	0.01%
2022/09/13	21	22.52	72.5	22.47	22.35	-51.5	61,050	-0.08%
2022/09/12	24	22.42	28	22.39	22.40	-4	61,689	-0.01%
2022/09/08	3	21.68	42	21.81	21.90	-39	63,795	-0.06%
2022/09/07	24	21.17	10	21.30	21.20	14	64,086	0.02%
2022/09/06	60	21.72	87	21.62	21.55	-27	64,499	-0.04%
2022/09/05	45	21.54	11	22.06	21.40	34	64,915	0.05%
2022/09/02	95.1	22.19	32	22.30	22.00	63.1	65,266	0.10%
2022/09/01	21	22.70	15.1	22.77	22.70	5.9	65,192	0.01%
2022/08/31	123.6	22.73	181	22.76	22.80	-57.4	64,612	-0.09%	大買/大賣/
2022/08/30	86.2	22.34	57	22.59	22.25	29.2	62,352	0.05%
2022/08/29	86.1	22.27	128	22.10	22.20	-41.9	61,688	-0.07%	大賣/
2022/08/26	45.4	22.11	259.3	22.23	22.90	-213.9	60,387	-0.35%	大賣/鉅額交易
2022/08/25	51	20.89	0	0.00	20.85	51	58,326	0.09%
2022/08/24	32.3	20.71	41.2	20.60	20.60	-8.9	58,952	-0.02%
2022/08/23	23	21.10	0	0.00	21.00	23	63,042	0.04%
2022/08/22	41.3	21.22	40	21.13	21.35	1.3	64,313	0.00%
2022/08/19	39.3	21.47	13.7	21.41	21.40	25.7	64,690	0.04%
2022/08/18	20	21.73	31	21.80	21.70	-11	65,333	-0.02%
2022/08/17	48	21.86	13	21.81	21.80	35	66,350	0.05%
2022/08/16	65	21.98	29	21.96	21.90	36	66,789	0.05%
2022/08/15	2	21.85	4.6	21.90	21.90	-2.6	67,617	0.00%
2022/08/12	13.1	21.88	22	21.87	22.05	-8.9	68,237	-0.01%
2022/08/11	70	22.09	27	22.04	21.95	43	70,023	0.06%
2022/08/10	1.1	21.85	15	21.82	21.80	-13.9	70,615	-0.02%
2022/08/09	2	21.75	32	21.88	21.85	-30	71,307	-0.04%
2022/08/08	8	21.62	15	21.48	21.70	-7	72,082	-0.01%
2022/08/05	3	21.63	17	21.59	21.75	-14	74,019	-0.02%
2022/08/04	90	20.81	50	20.77	21.05	40	78,520	0.05%
2022/08/03	46.5	21.12	27	21.29	21.05	19.5	78,528	0.02%
2022/08/02	84	21.78	5	21.79	21.55	79	79,004	0.10%
2022/08/01	28	22.39	8	22.49	22.40	20	79,309	0.03%
2022/07/29	27.1	22.71	12	22.75	22.60	15.1	79,872	0.02%
2022/07/28	29.1	22.83	15	23.06	22.70	14.1	81,104	0.02%
2022/07/27	8	22.93	3.3	22.95	23.10	4.7	82,272	0.01%
2022/07/26	15.4	22.69	6	22.76	22.65	9.4	83,277	0.01%
2022/07/25	43	22.84	7	22.84	22.80	36	84,475	0.04%
2022/07/22	22	23.12	11	23.18	23.20	11	85,325	0.01%
2022/07/21	22	23.31	5	23.15	23.30	17	87,113	0.02%
2022/07/20	31	23.59	33.3	23.52	23.25	-2.3	90,054	0.00%
2022/07/19	15.3	23.40	68	23.44	23.60	-52.7	92,482	-0.06%
2022/07/18	37	23.09	48	23.20	23.20	-11	95,201	-0.01%
2022/07/15	46	22.72	8	22.74	22.65	38	98,530	0.04%
2022/07/14	30	23.01	71	22.92	23.15	-41	104,152	-0.04%
2022/07/13	41	23.57	70	23.48	23.15	-29	107,411	-0.03%
2022/07/12	41.1	22.32	3	22.53	22.25	38.1	107,928	0.04%
2022/07/11	34	23.21	30	23.20	23.25	4	110,284	0.00%
2022/07/08	16.5	23.39	179	23.33	23.25	-162.5	115,713	-0.14%	大賣/鉅額交易
2022/07/07	16	22.22	13	22.65	22.80	3	121,286	0.00%
2022/07/06	53.1	22.56	45	22.56	22.35	8.1	123,014	0.01%
2022/07/05	50	23.12	29	23.13	23.35	21	123,196	0.02%
2022/07/04	42	22.62	25.8	22.79	22.45	16.2	123,141	0.01%
2022/07/01	61.3	22.49	5	22.19	22.00	56.3	123,853	0.05%
2022/06/30	28	23.56	36	23.60	23.50	-8	124,054	-0.01%
2022/06/29	61	23.44	66	23.45	23.60	-5	124,851	0.00%
2022/06/28	15.2	22.88	19.5	22.99	23.20	-4.3	126,419	0.00%
2022/06/27	83	23.34	78	23.30	23.30	5	128,221	0.00%
2022/06/24	7.4	22.44	17	22.54	22.35	-9.6	130,888	-0.01%
2022/06/23	139.4	22.71	81	22.23	22.15	58.4	131,924	0.04%	大買/
2022/06/22	251.6	23.75	97	23.73	23.50	154.6	131,701	0.12%	大買/鉅額交易
2022/06/21	173	23.56	245	23.75	24.00	-72	131,014	-0.05%	大買/大賣/
2022/06/20	66.5	22.89	32	23.09	22.25	34.5	130,440	0.03%
2022/06/17	128.5	23.38	42	23.38	23.35	86.5	131,605	0.07%	大買/
2022/06/16	58.4	24.90	21	25.27	24.50	37.4	130,577	0.03%
2022/06/15	24	25.25	5	25.40	25.05	19	133,173	0.01%
2022/06/14	74	25.08	30.1	25.19	25.30	43.9	139,411	0.03%
2022/06/13	46	25.77	21.1	26.05	25.50	24.9	143,026	0.02%
2022/06/10	57.5	26.07	13	26.02	25.95	44.5	144,688	0.03%
2022/06/09	4	26.46	16	26.54	26.65	-12	145,359	-0.01%
2022/06/08	59	26.84	4	26.93	26.80	55	146,737	0.04%
2022/06/07	26.6	26.87	13	26.82	26.80	13.5	150,396	0.01%
2022/06/06	82.3	27.18	56	27.00	27.05	26.3	153,041	0.02%
2022/06/02	54	27.21	71	27.32	27.40	-17	157,304	-0.01%
2022/06/01	63	27.11	51	27.03	26.95	12	159,415	0.01%
2022/05/31	64	26.85	64	26.81	27.10	0	162,233	0.00%
2022/05/30	68	26.78	126.1	26.89	26.80	-58.1	161,598	-0.04%	大賣/
2022/05/27	31	26.14	32	26.36	26.10	-1	163,136	0.00%
2022/05/26	72.7	26.13	31.5	26.38	25.90	41.2	165,474	0.02%
2022/05/25	10	26.09	85	26.18	26.40	-75	169,311	-0.04%
2022/05/24	20	25.83	6	25.68	25.55	14	175,692	0.01%
2022/05/23	28	25.84	66	25.82	25.85	-38	180,616	-0.02%
2022/05/20	18	24.99	102	25.21	25.10	-84	186,521	-0.05%	大賣/
2022/05/19	73.1	24.38	34	24.54	24.85	39.1	194,061	0.02%
2022/05/18	49.2	25.61	40	25.58	25.35	9.2	204,616	0.00%
2022/05/17	99	25.05	17	25.30	24.95	82	219,370	0.04%
2022/05/16	30.5	25.31	123	25.21	25.30	-92.5	226,261	-0.04%	大賣/
2022/05/13	137	24.85	88	24.96	25.30	49	233,401	0.02%	大買/
2022/05/12	224.6	25.48	46	25.35	24.55	178.6	234,159	0.08%	大買/鉅額交易
2022/05/11	53	27.26	15	27.24	27.10	38	232,992	0.02%
2022/05/10	61	27.57	62	27.56	27.85	-1	235,306	0.00%
2022/05/09	35	28.27	60	28.18	27.90	-25	237,844	-0.01%
2022/05/06	27.1	28.16	9	28.18	28.35	18.1	241,644	0.01%
2022/05/05	22	28.86	13	28.69	28.65	9	244,220	0.00%
2022/05/04	20	28.81	45	28.77	28.75	-25	243,596	-0.01%
2022/05/03	85	28.08	69.3	28.16	28.05	15.7	243,337	0.01%
2022/04/29	85	27.99	88	28.04	27.85	-3	244,251	0.00%
2022/04/28	65.3	27.67	24	27.64	27.40	41.3	244,287	0.02%
2022/04/27	104.3	27.45	43.1	27.56	27.75	61.1	244,624	0.02%	大買/
2022/04/26	78	28.81	51	28.59	28.20	27	244,805	0.01%
2022/04/25	139	28.95	244	29.05	29.30	-105	242,506	-0.04%	大買/大賣/鉅額交易
2022/04/22	87	29.79	136	29.77	29.85	-49	239,891	-0.02%	大賣/
2022/04/21	58	29.66	169.1	29.71	29.75	-111.1	237,878	-0.05%	大賣/鉅額交易
2022/04/20	220	29.24	362.2	29.44	28.90	-142.2	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	35	28.31	135.1	28.65	28.90	-100.1	232,319	-0.04%	大賣/
2022/04/18	72.1	27.46	51	27.54	27.15	21.1	229,994	0.01%
2022/04/15	184	28.71	114	28.72	28.50	70	230,056	0.03%	大買/大賣/
2022/04/14	237.2	28.85	299.4	28.95	28.85	-62.2	233,874	-0.03%	大買/大賣/
2022/04/13	238.6	28.17	307.2	28.39	28.20	-68.6	230,120	-0.03%	大買/大賣/
2022/04/12	93	27.30	199	27.31	27.35	-106	226,539	-0.05%	大賣/鉅額交易
2022/04/11	59	26.79	29.4	26.80	26.75	29.7	225,552	0.01%
2022/04/08	55.4	27.07	55.4	27.14	27.10	0	228,001	0.00%
2022/04/07	176.1	27.26	124	27.06	26.55	52.1	229,075	0.02%	大買/大賣/
2022/04/06	35.2	27.11	46.5	27.43	27.70	-11.3	229,951	0.00%
2022/04/01	101.2	26.74	57	26.96	27.20	44.2	230,252	0.02%	大買/
2022/03/31	110.3	27.04	18	27.07	26.65	92.3	230,185	0.04%	大買/
2022/03/30	66	27.42	49	27.54	27.10	17	230,305	0.01%
2022/03/29	84.2	27.50	120.5	27.61	27.30	-36.3	229,356	-0.02%	大賣/
2022/03/28	79.4	26.27	122	26.35	27.15	-42.6	227,461	-0.02%	大賣/
2022/03/25	73.1	26.67	10	26.87	26.35	63.1	227,442	0.03%
2022/03/24	126.7	26.90	38	26.89	26.85	88.7	227,718	0.04%	大買/
2022/03/23	94.1	27.46	141	27.62	27.50	-47	228,906	-0.02%	大賣/
2022/03/22	193.2	27.27	22	27.27	27.00	171.2	231,100	0.07%	大買/鉅額交易
2022/03/21	138.6	28.54	104	28.35	28.05	34.6	232,325	0.01%	大買/大賣/
2022/03/18	244.3	28.65	153	28.66	28.60	91.3	236,034	0.04%	大買/大賣/
2022/03/17	234	28.94	165.4	28.83	29.20	68.6	241,878	0.03%	大買/大賣/
2022/03/16	70	27.13	145	27.34	27.55	-75	243,058	-0.03%	大賣/
2022/03/15	61	26.66	89	27.02	26.30	-28	246,430	-0.01%
2022/03/14	68	26.83	35	26.52	26.50	33	252,422	0.01%
2022/03/11	37	26.68	94	26.66	26.95	-57	258,578	-0.02%
2022/03/10	119.1	26.75	107	26.81	26.70	12.1	260,755	0.00%	大買/大賣/
2022/03/09	123.2	25.37	40	25.37	25.65	83.2	261,555	0.03%	大買/
2022/03/08	260.1	25.34	182	25.20	24.50	78.1	263,137	0.03%	大買/大賣/
2022/03/07	243.3	26.97	83	26.89	26.50	160.3	262,933	0.06%	大買/鉅額交易
2022/03/04	62	28.71	104	28.65	28.35	-42	266,425	-0.02%	大賣/
2022/03/03	78	28.51	155	28.55	28.40	-77	274,537	-0.03%	大賣/
2022/03/02	70	27.61	33	27.52	27.70	37	282,462	0.01%
2022/03/01	84	28.13	114	28.12	28.05	-30	290,303	-0.01%	大賣/
2022/02/25	239	28.66	194.4	28.70	27.90	44.6	297,946	0.01%	大買/大賣/
2022/02/24	278.4	28.57	180.7	28.75	27.95	97.7	298,774	0.03%	大買/大賣/
2022/02/23	185.2	29.41	182.8	29.55	30.30	2.4	297,814	0.00%	大買/大賣/
2022/02/22	298.6	28.48	263	28.52	28.45	35.6	299,452	0.01%	大買/大賣/
2022/02/21	562.9	30.07	299	30.01	29.00	263.9	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	413.9	31.36	491.6	31.32	31.70	-77.6	302,787	-0.03%	大買/大賣/
2022/02/17	430.9	30.20	592.6	30.36	31.00	-161.8	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	287	28.64	443.1	28.83	28.95	-156.1	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	237.7	28.03	355.5	27.90	27.45	-117.8	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	178.2	26.90	29.5	26.91	26.70	148.7	305,819	0.05%	大買/鉅額交易
2022/02/11	75.4	27.39	94.1	27.50	27.75	-18.7	312,275	-0.01%
2022/02/10	110	27.11	119.4	27.16	26.95	-9.4	315,418	0.00%	大買/大賣/
2022/02/09	62.6	26.78	228	26.82	27.00	-165.4	318,354	-0.05%	大賣/鉅額交易
2022/02/08	76.5	26.03	101	26.24	26.20	-24.5	316,166	-0.01%	大賣/
2022/02/07	42.1	25.08	144	25.35	25.60	-102	314,231	-0.03%	大賣/鉅額交易
2022/01/26	15	23.16	61	23.36	23.40	-46	314,238	-0.01%
2022/01/25	56.1	22.92	36	23.16	22.80	20.1	318,455	0.01%
2022/01/24	74.6	23.51	54	23.50	23.50	20.6	320,238	0.01%
2022/01/21	46.5	24.17	85.1	24.16	23.95	-38.6	319,121	-0.01%
2022/01/20	11	24.42	53	24.59	25.00	-42	318,328	-0.01%
2022/01/19	196	24.94	30	24.83	24.50	166	316,880	0.05%	大買/鉅額交易
2022/01/18	56	25.58	37	25.60	25.45	19	314,636	0.01%
2022/01/17	5	25.54	7	25.59	25.95	-2	313,623	0.00%
2022/01/14	56	25.29	63	25.41	25.55	-7	313,152	0.00%
2022/01/13	64.5	25.21	132	25.22	25.10	-67.5	311,624	-0.02%	大賣/
2022/01/12	158.3	25.67	77	25.62	25.25	81.3	309,879	0.03%	大買/
2022/01/11	79	26.54	9	26.47	26.30	70	307,092	0.02%
2022/01/10	203	26.69	101	26.88	26.35	102	305,640	0.03%	大買/大賣/鉅額交易
2022/01/07	205.5	26.82	216	26.55	27.00	-10.5	303,205	0.00%	大買/大賣/
2022/01/06	82	27.37	62	27.35	27.40	20	296,399	0.01%
2022/01/05	27.7	27.00	238.5	27.19	27.30	-210.8	295,109	-0.07%	大賣/鉅額交易
2022/01/04	36	26.43	40.5	26.59	26.65	-4.5	292,142	0.00%
2022/01/03	302.1	26.59	74.3	26.48	26.30	227.8	290,733	0.08%	大買/鉅額交易
2021/12/30	24.1	27.14	180	27.26	27.55	-156	287,351	-0.05%	大賣/鉅額交易
2021/12/29	64.1	27.18	33	27.25	26.75	31.1	285,313	0.01%
2021/12/28	78.2	26.95	134	27.02	26.90	-55.8	283,217	-0.02%	大賣/
2021/12/27	18.3	26.48	56.1	26.41	27.00	-37.8	283,484	-0.01%
2021/12/24	95	26.64	99	26.49	26.20	-4	282,616	0.00%
2021/12/23	26	26.33	69	26.24	26.15	-43	281,080	-0.02%
2021/12/22	46.1	26.36	31.2	26.38	26.10	14.9	280,155	0.01%
2021/12/21	29.1	26.28	23	26.23	26.30	6.1	279,061	0.00%
2021/12/20	107	26.35	66.6	26.56	26.75	40.4	277,753	0.01%	大買/
2021/12/17	39.1	26.60	80	26.38	26.20	-40.9	275,950	-0.01%
2021/12/16	127.1	27.03	144	27.04	26.70	-16.9	273,702	-0.01%	大買/大賣/
2021/12/15	79.2	26.48	166	26.84	27.20	-86.9	270,306	-0.03%	大賣/
2021/12/14	244	26.36	125	26.12	25.90	119	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	402.7	27.63	173.1	27.31	27.00	229.6	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	231	29.05	289.7	29.46	28.70	-58.7	251,926	-0.02%	大買/大賣/
2021/12/09	265.1	29.27	206.2	29.31	29.35	58.9	243,782	0.02%	大買/大賣/
2021/12/08	276	28.26	239	28.42	28.50	37	235,775	0.02%	大買/大賣/
2021/12/07	145.7	27.47	204.7	27.60	28.40	-59	227,267	-0.03%	大買/大賣/
2021/12/06	112.1	26.26	63	26.47	26.55	49.1	219,731	0.02%	大買/
2021/12/03	148.3	26.41	138	26.30	25.80	10.3	215,967	0.00%	大買/大賣/
2021/12/02	198.1	25.98	99	26.17	26.10	99.1	211,444	0.05%	大買/
2021/12/01	53.1	25.98	160.5	26.30	27.00	-107.4	207,491	-0.05%	大賣/鉅額交易
2021/11/30	136.1	26.23	144	26.17	26.00	-7.9	203,264	0.00%	大買/大賣/
2021/11/29	227.2	24.90	308.1	24.88	24.75	-80.9	196,578	-0.04%	大買/大賣/
2021/11/26	502	27.03	106.1	26.99	26.70	395.9	185,060	0.21%	大買/大賣/鉅額交易
2021/11/25	319.2	30.02	142	30.07	29.65	177.2	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	126	29.14	293.1	29.21	30.05	-167.1	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	484	27.85	526.2	28.02	27.75	-42.2	152,189	-0.03%	大買/大賣/
2021/11/22	98	27.87	148.5	27.84	27.45	-50.5	147,049	-0.03%	大賣/
2021/11/19	203.4	27.85	139.3	27.83	27.65	64.1	140,850	0.05%	大買/大賣/
2021/11/18	858.5	28.55	807	28.67	28.35	51.5	134,091	0.04%	大買/大賣/
2021/11/17	811.2	28.32	965.1	28.35	29.00	-153.9	126,468	-0.12%	大買/大賣/鉅額交易
2021/11/16	575.1	27.71	520.5	27.68	27.10	54.7	116,415	0.05%	大買/大賣/
2021/11/15	162.7	25.65	246.3	25.84	26.40	-83.6	98,164	-0.09%	大買/大賣/
2021/11/12	369.5	25.10	512.3	25.09	25.55	-142.8	91,051	-0.16%	大買/大賣/鉅額交易
2021/11/11	336.2	24.50	432.6	24.75	25.35	-96.4	81,231	-0.12%	大買/大賣/
2021/11/10	237.2	22.49	263.5	22.63	23.20	-26.3	71,832	-0.04%	大買/大賣/
2021/11/09	305	21.51	425.4	21.64	22.05	-120.4	64,283	-0.19%	大買/大賣/鉅額交易
2021/11/08	54.4	20.61	317.7	20.61	21.00	-263.3	58,004	-0.45%	大賣/鉅額交易
2021/11/05	43	19.61	103	19.51	19.55	-60	53,602	-0.11%	大賣/
2021/11/04	123.8	19.59	145	19.82	19.20	-21.2	55,258	-0.04%	大買/大賣/
2021/11/03	136	19.36	164.4	19.34	19.10	-28.4	54,188	-0.05%	大買/大賣/
2021/11/02	91.5	18.87	211	19.07	18.95	-119.5	51,396	-0.23%	大賣/鉅額交易
2021/11/01	54	18.06	272.4	18.07	18.10	-218.4	46,464	-0.47%	大賣/鉅額交易
2021/10/29	13	16.90	105	17.23	17.20	-92	43,583	-0.21%	大賣/
2021/10/28	27	16.76	42	16.84	16.95	-15	42,695	-0.04%
2021/10/27	15	16.15	0	0.00	16.20	15	42,260	0.04%
2021/10/26	2	16.28	1	16.30	16.25	1	42,434	0.00%
2021/10/25	11	16.48	7	16.50	16.35	4	42,578	0.01%
2021/10/22	32.3	16.26	3	16.25	16.25	29.3	42,921	0.07%
2021/10/21	63	16.71	0	0.00	16.60	63	43,173	0.15%
2021/10/20	2	16.95	1	16.90	16.90	1	43,406	0.00%
2021/10/19	5	16.98	125	16.96	16.90	-120	44,116	-0.27%	大賣/鉅額交易
2021/10/18	10	16.70	1	16.80	16.75	9	44,488	0.02%
2021/10/15	21	16.75	15	16.82	16.75	6	45,390	0.01%
2021/10/14	2	16.73	9	16.74	16.70	-7	45,747	-0.02%
2021/10/13	15	16.96	29	17.19	16.80	-14	45,906	-0.03%
2021/10/12	8	16.60	10	16.63	16.75	-2	45,784	0.00%
2021/10/08	2	16.70	0	0.00	16.70	2	46,898	0.00%
2021/10/07	9	16.69	6.2	16.79	16.75	2.8	48,125	0.01%
2021/10/06	20.2	16.79	0	0.00	16.65	20.2	49,943	0.04%
2021/10/05	9	16.89	13.1	16.95	17.05	-4.1	50,579	-0.01%
2021/10/04	160.5	17.04	130	17.41	16.65	30.5	51,064	0.06%	大買/大賣/
2021/10/01	33	17.00	9	16.78	16.70	24	50,384	0.05%
2021/09/30	21.1	17.27	24	17.25	17.20	-2.9	50,894	-0.01%
2021/09/29	5	16.86	7	16.82	16.75	-2	51,078	0.00%
2021/09/28	28	16.82	35.5	16.87	16.95	-7.5	51,803	-0.01%
2021/09/27	32	16.60	83	16.63	16.75	-51	52,170	-0.10%
2021/09/24	8.9	16.19	115.1	16.25	16.20	-106.2	53,557	-0.20%	大賣/鉅額交易
2021/09/23	2	15.95	22	16.15	16.10	-20	54,843	-0.04%
2021/09/22	8.2	15.59	71	15.71	15.75	-62.8	56,795	-0.11%
2021/09/17	21	15.95	22	15.99	15.95	-1	58,550	0.00%
2021/09/16	18.1	15.71	0	0.00	15.75	18.1	60,586	0.03%
2021/09/15	24	15.79	5	15.74	15.75	19	62,584	0.03%
2021/09/14	11.5	16.00	3	15.90	15.95	8.5	66,057	0.01%
2021/09/13	2	16.05	12	16.11	16.05	-10	79,436	-0.01%
2021/09/10	12.1	15.87	3	16.00	16.10	9.1	89,196	0.01%
2021/09/09	112.2	15.57	1	15.50	15.55	111.2	91,532	0.12%	大買/鉅額交易
2021/09/08	31	15.85	19	15.84	15.80	12	92,358	0.01%
2021/09/07	24.4	16.00	17.2	16.03	16.00	7.3	94,618	0.01%
2021/09/06	93.5	16.04	20	16.08	15.95	73.5	95,740	0.08%
2021/09/03	66.5	16.55	39.7	16.51	16.50	26.8	96,810	0.03%
2021/09/02	21.3	16.81	8	16.99	16.75	13.3	98,705	0.01%
2021/09/01	103	17.07	1	17.10	17.05	102	101,258	0.10%	大買/鉅額交易
2021/08/31	41	17.19	135	17.18	17.25	-94	105,602	-0.09%	大賣/
2021/08/30	114	17.25	1	17.10	17.15	113	112,643	0.10%	大買/鉅額交易
2021/08/27	30	17.05	35	17.38	17.25	-5	133,594	0.00%
2021/08/26	10	17.16	9	17.39	17.05	1	135,935	0.00%
2021/08/25	21	17.22	4	17.28	17.30	17	140,427	0.01%
2021/08/24	5	17.09	2	17.15	17.00	3	143,596	0.00%
2021/08/23	11	17.25	34	17.12	17.30	-23	145,958	-0.02%
2021/08/20	47	16.63	4	16.59	16.55	43	151,061	0.03%
2021/08/19	52	16.92	54	17.03	16.70	-2	155,709	0.00%
2021/08/18	27.3	16.47	26.6	16.84	17.00	0.7	156,244	0.00%
2021/08/17	27.8	17.03	3	17.10	17.00	24.8	156,086	0.02%
2021/08/16	40	17.09	2	17.13	17.10	38	157,104	0.02%
2021/08/13	32.6	17.80	14	17.72	17.45	18.6	157,709	0.01%
2021/08/12	9	17.64	11	17.60	17.55	-2	157,486	0.00%
2021/08/11	41	17.52	28	17.51	17.45	13	159,994	0.01%
2021/08/10	411.3	18.05	240	18.03	17.80	171.3	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	16	18.28	90	18.65	18.80	-74	159,103	-0.05%
2021/08/06	45	17.11	19	17.12	17.10	26	159,623	0.02%
2021/08/05	16	17.14	9	17.18	17.10	7	164,035	0.00%
2021/08/04	4.2	17.15	8	17.18	17.15	-3.8	168,737	0.00%
2021/08/03	18	17.12	4	17.10	17.15	14	172,917	0.01%
2021/08/02	29.5	17.24	7	17.15	17.40	22.5	176,565	0.01%
2021/07/30	19.2	17.41	15	17.62	17.25	4.2	180,924	0.00%
2021/07/29	14	17.45	101	17.56	17.80	-87	183,225	-0.05%	大賣/
2021/07/28	29.2	17.41	25	17.38	17.45	4.2	186,344	0.00%
2021/07/27	18.3	18.02	22	18.10	17.70	-3.7	192,047	0.00%
2021/07/26	33	17.78	1	18.05	17.65	32	195,329	0.02%
2021/07/23	44	17.76	115.4	17.67	17.95	-71.4	199,732	-0.04%	大賣/
2021/07/22	51	17.12	60.3	17.11	17.20	-9.3	204,776	0.00%
2021/07/21	47	17.26	16	17.29	17.15	31	207,416	0.01%
2021/07/20	21	17.74	17	17.75	17.75	4	211,767	0.00%
2021/07/19	15	18.03	23	18.18	18.20	-8	216,920	0.00%
2021/07/16	58.2	18.19	14	18.41	18.20	44.2	225,375	0.02%
2021/07/15	164	18.37	60	18.28	18.60	104	230,442	0.05%	大買/鉅額交易
2021/07/14	45.8	17.48	64	17.53	17.55	-18.2	233,161	-0.01%
2021/07/13	121	18.12	393	17.85	17.80	-272	237,478	-0.11%	大買/大賣/鉅額交易
2021/07/12	88	18.71	25	18.68	18.60	63	238,475	0.03%
2021/07/09	55	18.92	11	18.93	18.80	44	241,045	0.02%
2021/07/08	49.3	18.99	84	19.15	19.15	-34.7	246,931	-0.01%
2021/07/07	150.8	19.13	30.1	19.34	19.10	120.7	253,673	0.05%	大買/鉅額交易
2021/07/06	49.2	19.39	42	19.33	19.30	7.2	255,888	0.00%
2021/07/05	28	19.12	36.4	19.05	19.20	-8.4	260,317	0.00%
2021/07/02	47	19.12	23	19.09	19.00	24	263,792	0.01%
2021/07/01	74.2	19.31	47	19.35	19.15	27.2	264,589	0.01%
2021/06/30	64	19.37	38.4	19.31	19.05	25.6	263,779	0.01%
2021/06/29	105.7	19.05	45.2	19.06	19.00	60.5	264,065	0.02%	大買/
2021/06/28	112.3	19.59	26	19.57	19.50	86.2	262,801	0.03%	大買/
2021/06/25	84	20.05	88	20.04	20.05	-4	262,518	0.00%
2021/06/24	101	19.80	149	19.74	19.75	-48	262,534	-0.02%	大買/大賣/
2021/06/23	208.6	19.53	95.6	19.60	19.50	113	261,870	0.04%	大買/鉅額交易
2021/06/22	1,318.3	21.43	1,172.4	20.87	19.90	145.9	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	497.7	20.66	581	20.66	21.15	-83.4	247,796	-0.03%	大買/大賣/
2021/06/18	101.5	19.40	125.1	19.41	19.35	-23.6	240,662	-0.01%	大買/大賣/
2021/06/17	60	18.75	70.5	18.87	19.15	-10.5	242,429	0.00%
2021/06/16	80	19.02	284	19.22	18.70	-204	244,089	-0.08%	大賣/鉅額交易
2021/06/15	79.3	18.89	13	18.85	18.75	66.3	244,208	0.03%
2021/06/11	268	18.98	71	18.76	18.60	197	246,842	0.08%	大買/鉅額交易
2021/06/10	152	18.71	202	18.56	18.85	-50	249,873	-0.02%	大買/大賣/
2021/06/09	120.1	19.04	53	19.40	18.80	67.1	249,381	0.03%	大買/
2021/06/08	116	19.61	88.3	19.52	19.65	27.7	249,774	0.01%	大買/
2021/06/07	226.1	19.39	382	19.38	18.85	-155.9	246,517	-0.06%	大買/大賣/鉅額交易
2021/06/04	1,040.9	21.59	867.6	21.64	20.50	173.3	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	23	20.33	131.3	20.41	20.50	-108.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	194	18.79	152.7	18.87	18.65	41.3	224,754	0.02%	大買/大賣/
2021/06/01	69.5	18.17	179.4	18.30	18.80	-110	222,368	-0.05%	大賣/鉅額交易
2021/05/31	232.1	17.83	73	17.70	17.55	159.1	224,555	0.07%	大買/鉅額交易
2021/05/28	224.2	18.08	133.2	18.10	18.10	91.1	228,390	0.04%	大買/大賣/
2021/05/27	134.5	16.64	210	16.75	17.15	-75.5	232,543	-0.03%	大買/大賣/
2021/05/26	17	15.49	43	15.43	15.60	-26	244,232	-0.01%
2021/05/25	20	15.35	141	15.45	15.35	-121	252,481	-0.05%	大賣/鉅額交易
2021/05/24	72	15.38	77	15.50	15.35	-5	253,377	0.00%
2021/05/21	328	15.34	212	15.43	15.40	116	256,434	0.05%	大買/大賣/鉅額交易
2021/05/20	140	15.32	160	15.36	15.10	-20	258,359	-0.01%	大買/大賣/
2021/05/19	197	15.64	152	15.51	15.85	45	257,424	0.02%	大買/大賣/
2021/05/18	183	14.54	213.1	14.75	15.05	-30.1	255,166	-0.01%	大買/大賣/
2021/05/17	134	14.26	164	14.34	13.70	-30	255,033	-0.01%	大買/大賣/
2021/05/14	157.4	15.69	96	15.76	15.10	61.4	255,101	0.02%	大買/
2021/05/13	238	14.94	341.2	14.84	15.30	-103.2	252,687	-0.04%	大買/大賣/鉅額交易
2021/05/12	265	14.88	167.3	15.44	14.80	97.7	248,331	0.04%	大買/大賣/
2021/05/11	195	16.81	146.3	16.98	16.40	48.7	244,657	0.02%	大買/大賣/
2021/05/10	57.2	17.47	73.1	17.29	17.80	-15.9	241,353	-0.01%
2021/05/07	123.4	17.16	134	17.09	17.25	-10.6	239,323	0.00%	大買/大賣/
2021/05/06	148	18.21	34.2	18.51	18.25	113.9	237,028	0.05%	大買/鉅額交易
2021/05/05	189	18.24	354.1	18.46	18.45	-165.1	236,490	-0.07%	大買/大賣/鉅額交易
2021/05/04	158.4	18.47	336	18.76	18.00	-177.6	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	294	20.46	185	20.33	19.90	109	227,549	0.05%	大買/大賣/鉅額交易
2021/04/29	389.5	21.59	170	21.73	21.20	219.5	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	189.3	21.95	447.8	21.82	22.20	-258.5	219,219	-0.12%	大買/大賣/鉅額交易
2021/04/27	294	20.46	265	20.56	20.70	29	213,680	0.01%	大買/大賣/
2021/04/26	235.4	19.83	387.2	19.84	20.10	-151.7	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	477	20.76	343.9	20.55	20.40	133.1	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	687.8	21.34	613	21.52	20.60	74.8	201,297	0.04%	大買/大賣/
2021/04/21	267.7	20.27	224	20.27	20.55	43.7	192,651	0.02%	大買/大賣/
2021/04/20	168	19.20	173	19.19	19.40	-5	187,205	0.00%	大買/大賣/
2021/04/19	1,178.1	19.20	1,126.1	19.13	19.55	52.1	183,961	0.03%	大買/大賣/
2021/04/16	111	17.95	407	18.03	18.30	-296	178,687	-0.17%	大買/大賣/鉅額交易
2021/04/15	380.1	17.72	283.1	17.76	17.65	97	176,370	0.05%	大買/大賣/
2021/04/14	471.7	17.47	521	17.52	17.45	-49.3	174,245	-0.03%	大買/大賣/
2021/04/13	536	17.52	436.1	17.62	17.40	100	168,451	0.06%	大買/大賣/
2021/04/12	84.1	16.68	346	16.83	17.10	-261.9	161,480	-0.16%	大賣/鉅額交易
2021/04/09	493	16.44	168	16.41	16.20	325	159,488	0.20%	大買/大賣/鉅額交易
2021/04/08	865.1	15.82	1,009	15.90	16.25	-143.9	155,503	-0.09%	大買/大賣/鉅額交易
2021/04/07	37	15.28	72.1	15.30	15.30	-35.1	151,639	-0.02%
2021/04/06	44	15.18	80	15.17	15.15	-36	151,628	-0.02%
2021/04/01	1,084	15.19	1,032	14.93	15.25	52	152,626	0.03%	大買/大賣/
2021/03/31	52	15.26	28	15.18	15.25	24	151,794	0.02%
2021/03/30	93	15.30	60	15.36	15.20	33	151,953	0.02%
2021/03/29	79	15.42	88	15.46	15.45	-9	152,623	-0.01%
2021/03/26	26	15.01	66.4	15.06	15.05	-40.4	154,092	-0.03%
2021/03/25	96.3	14.91	88	14.86	14.75	8.3	156,425	0.01%
2021/03/24	77.2	15.07	92	15.11	15.05	-14.8	157,996	-0.01%
2021/03/23	182.1	15.46	74	15.31	15.10	108.1	157,672	0.07%	大買/鉅額交易
2021/03/22	167.2	15.73	187	15.69	15.75	-19.8	157,936	-0.01%	大買/大賣/
2021/03/19	61	14.84	269	14.78	14.95	-208	159,418	-0.13%	大賣/鉅額交易
2021/03/18	117.5	14.69	71	14.72	14.60	46.5	158,311	0.03%	大買/
2021/03/17	487.3	14.78	473.2	14.90	14.75	14.1	156,243	0.01%	大買/大賣/
2021/03/16	73	14.59	219	14.64	14.50	-146	152,738	-0.10%	大賣/鉅額交易
2021/03/15	87	14.19	107	14.25	14.15	-20	148,542	-0.01%	大賣/
2021/03/12	132	14.17	92	14.29	14.15	40	147,411	0.03%	大買/
2021/03/11	35.5	13.91	24.2	13.90	14.00	11.4	144,814	0.01%
2021/03/10	75.2	14.01	40	14.03	13.80	35.2	145,471	0.02%
2021/03/09	604	13.67	660.1	13.83	14.25	-56.1	145,290	-0.04%	大買/大賣/
2021/03/08	131	13.74	121	13.61	13.50	10	143,313	0.01%	大買/大賣/
2021/03/05	875.7	13.84	837	13.94	13.65	38.7	140,900	0.03%	大買/大賣/
2021/03/04	327	14.34	224	14.37	13.90	103	138,776	0.07%	大買/大賣/鉅額交易
2021/03/03	124	13.96	143	14.05	14.30	-19	133,647	-0.01%	大買/大賣/
2021/03/02	629	14.54	373.2	14.27	13.80	255.8	128,324	0.20%	大買/大賣/鉅額交易
2021/02/26	634.5	13.69	559	13.64	14.00	75.5	120,888	0.06%	大買/大賣/
2021/02/25	93.1	12.87	353.9	12.91	13.25	-260.8	104,947	-0.25%	大賣/鉅額交易
2021/02/24	97	12.30	58.7	12.23	12.05	38.4	95,735	0.04%
2021/02/23	188	12.44	324	12.45	12.30	-136	94,057	-0.14%	大買/大賣/鉅額交易
2021/02/22	76	11.82	123	11.79	11.85	-47	89,635	-0.05%	大賣/
2021/02/19	79	11.63	44	11.57	11.55	35	87,076	0.04%
2021/02/18	37	11.64	15	11.70	11.80	22	87,011	0.03%
2021/02/17	203	11.85	57	12.05	11.80	146	86,164	0.17%	大買/鉅額交易
2021/02/05	227.1	11.67	46	11.67	11.65	181.1	84,443	0.21%	大買/鉅額交易
2021/02/04	15	11.15	13	11.17	11.25	2	82,176	0.00%
2021/02/03	14	11.29	41.1	11.34	11.20	-27.1	84,183	-0.03%
2021/02/02	51	11.34	14	11.20	11.25	37	84,609	0.04%
2021/02/01	65	11.09	20	11.15	11.30	45	83,498	0.05%
2021/01/29	44	11.12	17	11.16	11.00	27	83,149	0.03%
2021/01/28	19	11.26	65	11.27	11.45	-46	81,339	-0.06%
2021/01/27	41	10.70	46	10.77	10.90	-5	78,818	-0.01%
2021/01/26	17	10.26	0	0.00	10.25	17	76,723	0.02%
2021/01/25	9	10.09	36	10.12	10.15	-27	76,357	-0.04%
2021/01/22	10	10.10	24	10.10	10.20	-14	76,453	-0.02%
2021/01/21	19	10.23	13	10.18	10.10	6	76,360	0.01%
2021/01/20	40	10.18	75	10.10	10.10	-35	76,283	-0.05%
2021/01/19	11	10.45	11	10.41	10.45	0	75,970	0.00%
2021/01/18	41	10.15	2	10.38	10.50	39	75,889	0.05%
2021/01/15	72	10.27	70	10.25	10.25	2	75,272	0.00%
2021/01/14	5	10.65	15	10.65	10.60	-10	74,495	-0.01%
2021/01/13	8	10.63	1	10.70	10.60	7	74,358	0.01%
2021/01/12	31	10.66	53	10.57	10.55	-22	74,097	-0.03%
2021/01/11	30.1	10.88	5	10.88	10.90	25.1	73,296	0.03%
2021/01/08	56	10.96	4	10.95	11.05	52	72,941	0.07%
2021/01/07	47.2	10.80	38	10.90	10.80	9.2	72,245	0.01%
2021/01/06	61	11.29	331	11.39	11.15	-270	71,045	-0.38%	大賣/鉅額交易
2021/01/05	65	11.34	26	11.33	11.35	39	70,177	0.06%
2021/01/04	114	11.76	209	11.70	11.70	-95	69,103	-0.14%	大買/大賣/
2020/12/31	148	12.09	70	12.14	12.05	78	67,488	0.12%	大買/
2020/12/30	69	12.10	15	12.11	12.15	54	65,928	0.08%
2020/12/29	71	12.17	37	12.18	12.30	34	65,264	0.05%
2020/12/28	85	12.24	65	12.22	12.20	20	63,666	0.03%
2020/12/25	101	11.98	6	12.07	11.95	95	61,558	0.15%	大買/
2020/12/24	78	11.96	13	11.99	11.90	65	60,746	0.11%
2020/12/23	51	11.50	48	11.49	11.70	3	60,123	0.00%
2020/12/22	147	12.47	711.9	11.97	11.90	-564.9	58,066	-0.97%	大買/大賣/鉅額交易
2020/12/21	391	12.58	189.5	12.82	12.95	201.5	54,768	0.37%	大買/大賣/鉅額交易
2020/12/18	256	12.17	111.5	12.01	12.15	144.5	51,381	0.28%	大買/大賣/鉅額交易
2020/12/17	38.9	11.73	16	11.72	11.75	22.9	48,690	0.05%
2020/12/16	159	11.93	54	12.08	11.90	105	47,910	0.22%	大買/鉅額交易
2020/12/15	215.8	11.72	133.5	11.68	11.70	82.3	45,304	0.18%	大買/大賣/
2020/12/14	27	10.88	114	10.77	11.00	-87	39,674	-0.22%	大賣/
2020/12/11	72	10.58	0	0.00	10.50	72	38,322	0.19%
2020/12/10	43	10.67	63	10.58	10.60	-20	38,149	-0.05%
2020/12/09	65	10.84	26	10.78	10.75	39	38,453	0.10%
2020/12/08	23	10.86	10	10.73	10.80	13	38,640	0.03%
2020/12/07	40.5	10.63	57	10.64	10.55	-16.5	38,801	-0.04%
2020/12/04	57.5	10.84	27	10.80	10.85	30.5	38,860	0.08%
2020/12/03	73	10.60	92.4	10.67	10.80	-19.4	37,500	-0.05%
2020/12/02	81.5	10.30	65	10.27	10.25	16.5	36,549	0.05%
2020/12/01	5	9.82	5	9.76	9.84	0	35,072	0.00%
2020/11/30	51	9.94	18	9.98	9.78	33	36,127	0.09%
2020/11/27	26	10.01	23	9.96	10.05	3	35,845	0.01%
2020/11/26	35	10.00	111	10.00	10.00	-76	36,026	-0.21%	大賣/
2020/11/25	80	9.80	289.3	9.81	9.88	-209.3	40,142	-0.52%	大賣/鉅額交易
2020/11/24	0	0.00	29	9.22	9.24	-29	38,849	-0.07%
2020/11/23	1	9.09	5	9.08	9.09	-4	38,779	-0.01%
2020/11/20	7	9.10	0	0.00	9.10	7	39,425	0.02%
2020/11/19	34	9.17	2	9.14	9.14	32	40,841	0.08%
2020/11/18	13	9.15	18.3	9.20	9.22	-5.3	40,906	-0.01%
2020/11/17	26	9.09	27	9.12	9.05	-1	40,532	0.00%
2020/11/16	44	8.91	6	8.98	8.91	38	40,491	0.09%
2020/11/13	23	8.91	6	8.87	8.88	17	40,435	0.04%
2020/11/12	16	9.08	16	9.14	9.01	0	40,277	0.00%
2020/11/11	36.2	9.05	105	9.08	9.10	-68.8	40,112	-0.17%	大賣/
2020/11/10	30	9.25	51.3	9.25	9.25	-21.3	37,941	-0.06%
2020/11/09	17	8.44	10	8.42	8.41	7	37,013	0.02%
2020/11/06	19	8.25	7	8.32	8.32	12	36,828	0.03%
2020/11/05	2	8.63	0	0.00	8.58	2	36,283	0.01%
2020/11/04	2	8.60	12	8.70	8.68	-10	36,830	-0.03%
2020/11/03	4	8.64	0	0.00	8.65	4	37,328	0.01%
2020/11/02	19	8.65	0	0.00	8.63	19	37,338	0.05%
2020/10/30	5	8.74	22	8.73	8.75	-17	37,295	-0.05%
2020/10/29	14	8.76	3	8.90	8.83	11	37,005	0.03%
2020/10/28	38	8.85	14	8.89	8.81	24	36,759	0.07%
2020/10/27	7.1	8.82	0	0.00	8.79	7.1	36,612	0.02%
2020/10/26	4	8.94	4	8.91	8.90	0	36,442	0.00%
2020/10/23	11	8.79	23.5	8.79	8.80	-12.5	36,124	-0.03%
2020/10/22	12	8.64	0	0.00	8.66	12	36,003	0.03%
2020/10/21	28	8.65	0	0.00	8.61	28	35,989	0.08%
2020/10/20	0	0.00	7	8.65	8.65	-7	35,976	-0.02%
2020/10/19	1	8.55	0	0.00	8.58	1	35,830	0.00%
2020/10/16	0	0.00	3	8.60	8.55	-3	35,788	-0.01%
2020/10/15	0	0.00	2	8.56	8.60	-2	35,738	-0.01%
2020/10/14	11	8.53	8	8.62	8.52	3	35,635	0.01%
2020/10/13	4	8.45	21	8.52	8.55	-17	35,505	-0.05%
2020/10/07	13	8.53	0	0.00	8.50	13	35,504	0.04%
2020/10/06	1	8.50	21	8.48	8.53	-20	35,607	-0.06%
2020/10/05	0	0.00	9	8.45	8.47	-9	35,604	-0.03%
2020/09/30	1	8.28	4	8.36	8.28	-3	35,600	-0.01%
2020/09/29	24.2	8.35	23	8.37	8.31	1.2	35,634	0.00%
2020/09/28	3	8.44	6	8.47	8.53	-3	35,586	-0.01%
2020/09/25	7	8.14	0	0.00	8.10	7	35,110	0.02%
2020/09/24	7.3	8.08	18	8.10	8.07	-10.8	34,824	-0.03%
2020/09/23	11	8.21	1	8.21	8.16	10	34,274	0.03%
2020/09/22	14	8.32	3	8.31	8.30	11	33,868	0.03%
2020/09/21	21	8.49	9	8.57	8.46	12	33,586	0.04%
2020/09/18	5	8.70	2	8.71	8.66	3	33,182	0.01%
2020/09/17	17	8.84	4	8.83	8.82	13	32,846	0.04%
2020/09/16	3	8.96	2	9.00	8.92	1	32,608	0.00%
2020/09/15	6	8.99	24	8.98	9.00	-18	32,275	-0.06%
2020/09/14	46	9.01	13	8.97	8.91	33	31,983	0.10%
2020/09/11	16	9.25	42	9.05	9.20	-26	31,202	-0.08%
2020/09/10	50	9.41	34	9.47	9.23	16	30,511	0.05%
2020/09/09	6	9.41	65	9.36	9.48	-59	29,674	-0.20%
2020/09/08	8	9.20	8	9.29	9.24	0	28,822	0.00%
2020/09/07	40	9.19	92	9.13	9.12	-52	28,269	-0.18%
2020/09/04	13	8.97	62	8.88	8.98	-49	27,096	-0.18%
2020/09/03	24	9.00	49	8.96	9.06	-25	26,390	-0.09%
2020/09/02	0	0.00	6	8.71	8.76	-6	25,103	-0.02%
2020/09/01	45	8.69	7	8.74	8.71	38	25,205	0.15%
2020/08/31	75	8.71	25	8.90	8.54	50	25,438	0.20%
2020/08/28	17	8.50	48	8.58	8.63	-31	20,165	-0.15%
2020/08/27	11	8.24	15	8.28	8.36	-4	18,787	-0.02%
2020/08/26	15	8.38	9	8.41	8.30	6	18,004	0.03%
2020/08/25	33	8.51	22	8.60	8.37	11	17,189	0.06%
2020/08/24	11	8.25	9	8.24	8.29	2	15,867	0.01%
2020/08/21	2	8.15	10	8.22	8.20	-8	15,659	-0.05%
2020/08/20	13	8.11	19	8.14	8.05	-6	15,350	-0.04%
2020/08/19	7	8.05	0	0.00	8.02	7	14,820	0.05%
2020/08/18	0	0.00	1	8.07	8.10	-1	14,816	-0.01%
2020/08/17	3	8.09	2.7	8.14	8.11	0.3	14,818	0.00%
2020/08/14	4	8.05	4	8.15	8.08	0	14,740	0.00%
2020/08/13	11	8.03	0	0.00	8.01	11	15,051	0.07%
2020/08/12	6	8.21	13	8.23	8.18	-7	15,461	-0.05%
2020/08/11	1.3	8.40	16	8.29	8.24	-14.7	15,419	-0.10%
2020/08/10	62	8.24	50	8.34	8.39	12	15,225	0.08%
2020/08/07	24	8.18	33	8.15	8.02	-9	14,666	-0.06%
2020/08/06	0	0.00	3	7.68	7.78	-3	14,274	-0.02%
2020/08/05	2	7.64	0	0.00	7.63	2	14,511	0.01%
2020/08/04	6	7.71	0	0.00	7.71	6	14,722	0.04%
2020/08/03	3	7.85	0	0.00	7.81	3	14,815	0.02%
2020/07/31	0	0.00	8	7.98	7.99	-8	14,863	-0.05%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/29	1	7.69	2	7.75	7.73	-1	15,189	-0.01%
2020/07/28	9	7.59	25	7.58	7.56	-16	15,483	-0.10%
2020/07/27	5	7.84	0	0.00	7.80	5	16,167	0.03%
2020/07/24	14	8.01	1	8.02	7.98	13	17,149	0.08%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/22	5	8.06	6	8.08	8.10	-1	18,030	-0.01%
2020/07/21	3	8.07	0	0.00	8.07	3	18,120	0.02%
2020/07/20	2	8.08	1	8.06	8.12	1	18,192	0.01%
2020/07/16	1	8.15	1	8.18	8.11	0	18,446	0.00%
2020/07/15	5	8.02	3	8.02	8.01	2	18,477	0.01%
2020/07/14	10	8.01	0	0.00	8.00	10	18,711	0.05%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	5	8.16	3	8.23	8.15	2	19,088	0.01%
2020/07/09	8	8.23	0	0.00	8.20	8	19,140	0.04%
2020/07/08	4	8.30	3	8.38	8.28	1	19,143	0.01%
2020/07/07	6	8.21	14	8.34	8.37	-8	19,277	-0.04%
2020/07/06	1	8.25	30	8.25	8.22	-29	20,022	-0.14%
2020/07/03	0	0.00	3	8.24	8.22	-3	20,446	-0.01%
2020/07/01	0	0.00	4	8.21	8.22	-4	20,975	-0.02%
2020/06/30	5	8.22	5	8.22	8.20	0	21,192	0.00%
2020/06/29	8	8.25	0	0.00	8.20	8	21,459	0.04%
2020/06/24	0	0.00	10	8.35	8.39	-10	21,570	-0.05%
2020/06/23	5	8.22	4	8.23	8.23	1	21,768	0.00%
2020/06/22	3	8.19	0	0.00	8.17	3	22,197	0.01%
2020/06/19	2	8.26	20	8.29	8.25	-18	22,806	-0.08%
2020/06/18	12	8.31	0	0.00	8.28	12	23,177	0.05%
2020/06/17	6	8.36	0	0.00	8.40	6	23,394	0.03%
2020/06/16	18	8.43	0	0.00	8.48	18	23,701	0.08%
2020/06/15	5	8.33	5	8.42	8.46	0	24,111	0.00%
2020/06/12	9	8.38	3	8.45	8.46	6	24,580	0.02%
2020/06/11	10	8.68	6	8.73	8.63	4	24,794	0.02%
2020/06/10	2	8.81	5	8.78	8.80	-3	24,977	-0.01%
2020/06/09	15	8.83	1	8.82	8.83	14	25,356	0.06%
2020/06/08	51	8.80	6	8.86	8.83	45	25,500	0.18%
2020/06/05	14	8.77	25	8.63	8.77	-11	25,039	-0.04%
2020/06/04	7	8.38	9	8.50	8.42	-2	24,066	-0.01%
2020/06/03	0	0.00	78	8.38	8.36	-78	23,966	-0.33%
2020/06/02	5	8.32	1	8.29	8.31	4	23,953	0.02%
2020/06/01	0	0.00	2	8.30	8.33	-2	24,082	-0.01%
2020/05/29	11	8.18	0	0.00	8.20	11	24,146	0.05%
2020/05/28	4	8.31	0	0.00	8.34	4	23,994	0.02%
2020/05/27	0	0.00	2	8.32	8.40	-2	24,008	-0.01%
2020/05/26	4	8.29	5	8.32	8.26	-1	24,193	0.00%
2020/05/25	0	0.00	4	8.23	8.26	-4	24,210	-0.02%
2020/05/22	13	8.32	0	0.00	8.24	13	24,138	0.05%
2020/05/21	2	8.44	16	8.45	8.45	-14	24,179	-0.06%
2020/05/20	14	8.39	0	0.00	8.33	14	24,031	0.06%
2020/05/19	2	8.34	36	8.29	8.34	-34	23,588	-0.14%
2020/05/18	31	8.01	20	8.01	8.00	11	22,935	0.05%
2020/05/15	15	7.98	33	7.99	8.03	-18	22,903	-0.08%
2020/05/14	2	8.11	6	8.09	8.04	-4	22,828	-0.02%
2020/05/13	4	8.07	0	0.00	8.07	4	22,776	0.02%
2020/05/12	45	7.99	6	8.08	8.13	39	22,874	0.17%
2020/05/11	82	8.14	16	8.03	8.06	66	22,661	0.29%
2020/05/08	8	7.86	7	7.83	7.81	1	22,402	0.00%
2020/05/07	1	7.77	4	7.85	7.79	-3	22,333	-0.01%
2020/05/06	22	7.80	24	7.76	7.70	-2	22,356	-0.01%
2020/05/05	8	7.90	39	7.91	7.91	-31	22,402	-0.14%
2020/05/04	8	7.93	3	7.88	8.00	5	22,449	0.02%
2020/04/30	34	8.20	67	8.31	8.25	-33	22,339	-0.15%
2020/04/29	127	8.10	17	8.07	8.12	110	21,934	0.50%	大買/鉅額交易
2020/04/28	4	7.48	43	7.43	7.59	-39	21,105	-0.18%
2020/04/27	0	0.00	1	7.10	7.12	-1	20,898	0.00%
2020/04/23	3	7.05	0	0.00	7.04	3	20,731	0.01%
2020/04/22	4	6.87	0	0.00	6.98	4	20,653	0.02%
2020/04/21	3	7.02	18	7.03	7.00	-15	20,549	-0.07%
2020/04/20	6	7.06	0	0.00	7.08	6	20,396	0.03%
2020/04/17	6	7.20	0	0.00	7.17	6	20,246	0.03%
2020/04/16	12	7.20	5	7.21	7.18	7	20,002	0.03%
2020/04/15	13	7.38	8	7.43	7.42	5	19,715	0.03%
2020/04/14	3	7.22	0	0.00	7.23	3	19,458	0.02%
2020/04/13	0	0.00	33	7.19	7.18	-33	19,286	-0.17%
2020/04/10	29	7.20	58	7.21	7.22	-29	19,183	-0.15%
2020/04/09	148	7.36	113	7.57	7.32	35	18,951	0.18%	大買/大賣/
2020/04/08	84	6.93	13	6.91	7.03	71	18,031	0.39%
2020/04/07	5	6.59	3	6.60	6.63	2	17,524	0.01%
2020/04/06	5	6.40	1	6.43	6.49	4	17,264	0.02%
2020/04/01	6	6.53	0	0.00	6.53	6	16,947	0.04%
2020/03/31	15	6.72	2	6.90	6.61	13	16,692	0.08%
2020/03/30	5	6.75	35	6.81	6.76	-30	16,360	-0.18%
2020/03/27	18	6.83	143	6.82	6.80	-125	16,125	-0.78%	大賣/鉅額交易
2020/03/26	123	7.15	146	7.01	7.01	-23	15,791	-0.15%	大買/大賣/
2020/03/25	141	6.95	12	6.97	7.01	129	15,437	0.84%	大買/鉅額交易
2020/03/24	13	6.43	5	6.50	6.38	8	14,789	0.05%
2020/03/23	37	6.02	56	5.74	6.10	-19	14,317	-0.13%
2020/03/20	15	5.89	15	5.99	5.74	0	13,940	0.00%
2020/03/19	64	5.77	48	5.72	5.50	16	13,372	0.12%
2020/03/18	4	6.21	4	6.34	6.00	0	12,837	0.00%
2020/03/17	17	6.52	10	6.70	6.49	7	12,317	0.06%
2020/03/16	6	7.01	0	0.00	6.98	6	11,933	0.05%
2020/03/13	18	7.17	0	0.00	7.28	18	11,568	0.16%
2020/03/12	8	7.69	7	7.66	7.66	1	10,995	0.01%
2020/03/11	21	8.05	0	0.00	7.99	21	10,676	0.20%
2020/03/10	0	0.00	17	8.04	8.10	-17	10,575	-0.16%
2020/03/09	21	8.00	0	0.00	7.98	21	10,396	0.20%
2020/03/06	7	8.10	7	8.15	8.10	0	10,232	0.00%
2020/03/05	34	8.27	13	8.29	8.32	21	10,197	0.21%
2020/03/04	1	8.20	9	8.09	8.20	-8	10,182	-0.08%
2020/03/03	22.3	8.03	0	0.00	8.01	22.3	10,053	0.22%
2020/03/02	16	8.01	7	8.11	8.06	9	9,937	0.09%
2020/02/27	9	8.16	12	8.10	8.16	-3	10,016	-0.03%
2020/02/26	5	8.24	0	0.00	8.24	5	9,761	0.05%
2020/02/25	0	0.00	5	8.36	8.40	-5	9,640	-0.05%
2020/02/24	20	8.46	8	8.50	8.40	12	9,581	0.13%
2020/02/20	1	8.60	0	0.00	8.60	1	9,368	0.01%
2020/02/19	1	8.59	3	8.61	8.56	-2	9,270	-0.02%
2020/02/18	2	8.35	0	0.00	8.40	2	9,158	0.02%
2020/02/17	0	0.00	50	8.39	8.42	-50	9,174	-0.54%
2020/02/14	4	8.50	1	8.50	8.48	3	9,186	0.03%
2020/02/13	11	8.55	16	8.63	8.50	-5	9,144	-0.05%
2020/02/12	8	8.34	0	0.00	8.38	8	9,005	0.09%
2020/02/11	0	0.00	48	8.34	8.29	-48	8,980	-0.53%
2020/02/10	2	8.26	3	8.21	8.30	-1	9,038	-0.01%
2020/02/07	5	8.23	15	8.26	8.32	-10	9,067	-0.11%
2020/02/06	0	0.00	27	8.29	8.34	-27	9,044	-0.30%
2020/02/05	23	8.06	21	8.08	8.07	2	8,727	0.02%
2020/02/04	8	7.99	10	8.05	8.05	-2	8,499	-0.02%
2020/02/03	38	7.66	30	7.62	7.93	8	8,310	0.10%
2020/01/31	15	8.06	0	0.00	8.02	15	7,911	0.19%
2020/01/30	61	8.11	48	8.09	8.09	13	7,791	0.17%
2020/01/20	0	0.00	5	8.99	8.98	-5	7,182	-0.07%
2020/01/17	15	8.98	0	0.00	8.99	15	7,220	0.21%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/14	5	9.00	16	9.02	9.05	-11	7,188	-0.15%
2020/01/13	4	9.02	42	9.01	9.03	-38	7,169	-0.53%
2020/01/10	3	9.01	3	9.02	9.05	0	7,184	0.00%
2020/01/08	5	9.00	0	0.00	9.00	5	7,185	0.07%
2020/01/07	13	9.01	0	0.00	9.02	13	7,116	0.18%
2020/01/06	15	9.01	0	0.00	9.01	15	7,213	0.21%
2020/01/03	6	9.06	1	9.07	9.06	5	7,168	0.07%
2020/01/02	6	9.07	2	9.10	9.12	4	7,150	0.06%
2019/12/30	14	9.09	0	0.00	9.10	14	7,255	0.19%
2019/12/27	4	9.11	0	0.00	9.12	4	7,258	0.06%
2019/12/26	1	9.11	2	9.13	9.13	-1	7,238	-0.01%
2019/12/25	0	0.00	3	9.12	9.14	-3	7,267	-0.04%
2019/12/24	4	9.09	0	0.00	9.12	4	7,301	0.05%
2019/12/23	1	9.08	0	0.00	9.12	1	7,342	0.01%
2019/12/20	3	9.10	0	0.00	9.06	3	7,436	0.04%
2019/12/19	10	9.11	4	9.12	9.15	6	7,321	0.08%
2019/12/18	1	9.08	0	0.00	9.08	1	7,235	0.01%
2019/12/17	1	9.05	0	0.00	9.09	1	7,222	0.01%
2019/12/16	4	9.03	0	0.00	9.05	4	7,200	0.06%
2019/12/13	0	0.00	3	9.07	9.07	-3	7,238	-0.04%
2019/12/12	3	9.01	0	0.00	9.02	3	7,197	0.04%
2019/12/11	66	9.01	0	0.00	9.01	66	7,247	0.91%
2019/12/10	2	9.04	0	0.00	9.05	2	7,250	0.03%
2019/12/09	2	9.03	0	0.00	9.04	2	7,246	0.03%
2019/12/06	25	9.00	11	9.01	9.01	14	7,278	0.19%
2019/12/05	0	0.00	6	9.04	9.00	-6	7,235	-0.08%
2019/12/04	7	9.01	0	0.00	9.00	7	7,167	0.10%
2019/12/03	8	9.00	0	0.00	9.04	8	7,134	0.11%
2019/12/02	10	9.00	1	9.01	9.01	9	7,070	0.13%
2019/11/29	15	9.01	0	0.00	9.01	15	6,962	0.22%
2019/11/28	20	9.02	0	0.00	9.03	20	6,795	0.29%
2019/11/27	0	0.00	1	9.04	9.03	-1	6,802	-0.01%
2019/11/26	56	9.02	0	0.00	9.01	56	6,860	0.82%
2019/11/25	19.2	9.06	0	0.00	9.05	19.2	6,629	0.29%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/21	41	9.05	31	9.05	9.05	10	6,707	0.15%
2019/11/20	7	9.08	0	0.00	9.10	7	6,653	0.11%
2019/11/18	38	9.04	0	0.00	9.05	38	6,560	0.58%
2019/11/15	1	9.05	4	9.05	9.04	-3	6,586	-0.05%
2019/11/14	10	9.02	3	9.03	9.03	7	6,657	0.11%
2019/11/13	64	9.03	0	0.00	9.03	64	6,798	0.94%
2019/11/12	19	9.03	3	9.04	9.03	16	6,806	0.24%
2019/11/11	11	9.03	0	0.00	9.04	11	6,787	0.16%
2019/11/08	13.2	9.05	0	0.00	9.05	13.2	6,727	0.20%
2019/11/07	1	9.04	0	0.00	9.08	1	6,671	0.01%
2019/11/06	8	9.06	1	9.05	9.06	7	6,604	0.11%
2019/11/05	6	9.07	0	0.00	9.09	6	6,499	0.09%
2019/11/04	1	9.09	7	9.07	9.10	-6	6,429	-0.09%
2019/10/31	10	9.06	0	0.00	9.06	10	6,617	0.15%
2019/10/30	2	9.06	0	0.00	9.10	2	6,705	0.03%
2019/10/28	10	9.09	1	9.10	9.09	9	6,565	0.14%
2019/10/25	3	9.09	0	0.00	9.13	3	6,543	0.05%
2019/10/23	0	0.00	100	9.15	9.13	-100	6,575	-1.52%
2019/10/16	0	0.00	6	9.13	9.16	-6	6,609	-0.09%
2019/10/14	6	9.07	0	0.00	9.06	6	6,522	0.09%
2019/10/07	100	9.10	3	9.12	9.10	97	6,431	1.51%
2019/10/04	7	9.05	0	0.00	9.07	7	6,478	0.11%
2019/10/02	0	0.00	3	9.11	9.11	-3	6,401	-0.05%
2019/10/01	0	0.00	3	9.14	9.10	-3	6,454	-0.05%
2019/09/26	8	9.13	20	9.10	9.09	-12	6,461	-0.19%
2019/09/24	3	9.15	0	0.00	9.15	3	6,446	0.05%
2019/09/23	0	0.00	3	9.22	9.21	-3	6,506	-0.05%
2019/09/20	3	9.17	0	0.00	9.21	3	6,609	0.05%
2019/09/19	0	0.00	3	9.27	9.18	-3	6,666	-0.05%
2019/09/18	0	0.00	3	9.22	9.24	-3	6,815	-0.04%
2019/09/17	0	0.00	3	9.14	9.11	-3	6,888	-0.04%
2019/09/16	6	9.13	0	0.00	9.12	6	7,320	0.08%
2019/09/11	3	9.19	2	9.22	9.16	1	7,550	0.01%
2019/09/10	3	9.20	0	0.00	9.21	3	7,594	0.04%
2019/09/05	0.2	9.16	10	9.20	9.22	-9.8	7,720	-0.13%
2019/09/03	1	9.17	0	0.00	9.20	1	7,765	0.01%
2019/08/30	2	9.15	6	9.18	9.24	-4	7,880	-0.05%
2019/08/29	6.2	9.09	0	0.00	9.09	6.2	7,822	0.08%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/22	3	9.20	0	0.00	9.15	3	7,620	0.04%
2019/08/21	2	9.18	0	0.00	9.22	2	7,777	0.03%
2019/08/20	3	9.24	0	0.00	9.20	3	7,826	0.04%
2019/08/19	3	9.23	3	9.36	9.30	0	7,830	0.00%
2019/08/16	0	0.00	4	9.36	9.35	-4	7,727	-0.05%
2019/08/15	0	0.00	12	9.07	9.04	-12	7,556	-0.16%
2019/08/14	0	0.00	5	9.10	9.10	-5	7,503	-0.07%
2019/08/13	3	9.10	0	0.00	9.10	3	7,490	0.04%
2019/08/12	50	9.20	0	0.00	9.19	50	7,467	0.67%
2019/08/08	3	9.21	8	9.25	9.23	-5	7,480	-0.07%
2019/08/07	4	9.21	1	9.23	9.24	3	7,517	0.04%
2019/08/06	0.2	9.22	0	0.00	9.20	0.2	7,610	0.00%
2019/08/05	0	0.00	5	9.34	9.33	-5	7,595	-0.07%
2019/08/02	13.2	9.29	0	0.00	9.27	13.2	7,621	0.17%
2019/08/01	4	9.39	1	9.38	9.39	3	7,861	0.04%
2019/07/31	2	9.48	3	9.54	9.56	-1	7,808	-0.01%
2019/07/29	3.2	9.45	0	0.00	9.45	3.2	7,850	0.04%
2019/07/26	3	9.49	0	0.00	9.50	3	7,785	0.04%
2019/07/25	3	9.51	3	9.58	9.59	0	7,731	0.00%
2019/07/24	0	0.00	8	9.64	9.60	-8	7,688	-0.10%
2019/07/23	0.2	9.60	0	0.00	9.65	0.2	7,647	0.00%
2019/07/22	0	0.00	15	9.90	9.89	-15	7,601	-0.20%
2019/07/19	0	0.00	2	9.83	9.84	-2	7,569	-0.03%
2019/07/18	13.2	9.82	0	0.00	9.76	13.2	7,615	0.17%
2019/07/17	3	9.85	0	0.00	9.83	3	7,586	0.04%
2019/07/09	0	0.00	4	9.82	9.81	-4	7,838	-0.05%
2019/07/05	0	0.00	3	9.87	9.87	-3	7,718	-0.04%
2019/07/04	1	9.76	0	0.00	9.79	1	7,758	0.01%
2019/07/03	0	0.00	2	9.72	9.73	-2	7,739	-0.03%
2019/07/01	7.2	9.78	0	0.00	9.75	7.2	7,724	0.09%
2019/06/28	9.2	9.80	0	0.00	9.84	9.2	7,710	0.12%
2019/06/27	3	9.93	17	9.94	9.96	-14	7,688	-0.18%
2019/06/26	5	9.87	0	0.00	9.93	5	7,619	0.07%
2019/06/21	20	10.35	1.6	10.30	10.30	18.4	7,221	0.25%
2019/06/20	1	10.00	2	10.15	10.20	-1	6,795	-0.01%
2019/06/19	65	9.85	20	9.85	9.89	45	6,634	0.68%
2019/06/18	274	9.84	0	0.00	9.80	274	6,694	4.09%	大買/鉅額交易
2019/06/17	10	9.79	0	0.00	9.83	10	6,839	0.15%
2019/06/14	5	9.79	0	0.00	9.70	5	6,938	0.07%
2019/06/13	242	9.89	5	9.86	9.86	237	6,873	3.45%	大買/鉅額交易
2019/06/12	10	9.85	0	0.00	9.83	10	6,987	0.14%
2019/06/11	5	9.84	5	9.83	9.85	0	7,116	0.00%
2019/06/10	20	9.80	2	9.82	9.74	18	7,077	0.25%
2019/06/05	5	9.69	0	0.00	9.70	5	7,126	0.07%
2019/06/03	18	9.68	0	0.00	9.69	18	7,222	0.25%
2019/05/31	0	0.00	3	9.73	9.74	-3	7,291	-0.04%
2019/05/30	0.2	9.57	0	0.00	9.57	0.2	7,246	0.00%
2019/05/28	8	9.63	38	9.63	9.60	-30	7,597	-0.39%
2019/05/27	1	9.66	11	9.64	9.67	-10	7,579	-0.13%
2019/05/24	0	0.00	5	9.52	9.55	-5	7,638	-0.07%
2019/05/23	3	9.37	0	0.00	9.42	3	7,689	0.04%
2019/05/22	3	9.43	0	0.00	9.47	3	7,858	0.04%
2019/05/21	1	9.52	0	0.00	9.51	1	8,059	0.01%
2019/05/20	33	9.51	2	9.49	9.51	31	8,145	0.38%
2019/05/17	6	9.37	0	0.00	9.35	6	8,328	0.07%
2019/05/15	4	9.52	5	9.55	9.58	-1	8,837	-0.01%
2019/05/13	2	9.30	7	9.31	9.30	-5	9,451	-0.05%
2019/05/10	1	9.36	2	9.36	9.26	-1	10,191	-0.01%
2019/05/09	10	9.35	0	0.00	9.26	10	10,112	0.10%
2019/05/08	12	9.55	4	9.56	9.55	8	9,824	0.08%
2019/05/07	3	9.61	0	0.00	9.63	3	9,895	0.03%
2019/05/06	4	9.61	4	9.64	9.62	0	9,934	0.00%
2019/05/02	3	9.73	0	0.00	9.73	3	10,091	0.03%
2019/04/30	3	9.75	2	9.74	9.80	1	10,251	0.01%
2019/04/29	0	0.00	5	9.78	9.82	-5	10,305	-0.05%
2019/04/26	0	0.00	5	9.69	9.71	-5	10,310	-0.05%
2019/04/25	2	9.65	0	0.00	9.66	2	10,347	0.02%
2019/04/24	23	9.68	1	9.75	9.63	22	10,343	0.21%
2019/04/22	3	9.74	0	0.00	9.72	3	10,400	0.03%
2019/04/19	4.2	9.73	1	9.71	9.73	3.2	10,562	0.03%
2019/04/18	8	9.83	0	0.00	9.80	8	10,572	0.08%
2019/04/17	14	9.93	18	9.96	9.95	-4	10,543	-0.04%
2019/04/16	0.2	9.92	91	9.99	9.98	-90.8	10,783	-0.84%
2019/04/15	21	9.94	11	9.99	10.00	10	10,920	0.09%
2019/04/12	1	9.91	1	9.90	9.89	0	10,903	0.00%
2019/04/11	4	9.87	0	0.00	9.88	4	10,953	0.04%
2019/04/10	1	9.85	2	9.84	9.87	-1	10,986	-0.01%
2019/04/09	13	9.90	5	9.92	9.93	8	10,952	0.07%
2019/04/08	0	0.00	8	9.92	9.93	-8	10,995	-0.07%
2019/04/03	0	0.00	11	9.85	9.91	-11	10,946	-0.10%
2019/04/02	14	9.78	0	0.00	9.76	14	10,957	0.13%
2019/03/29	0	0.00	3	9.85	9.86	-3	10,827	-0.03%
2019/03/28	0	0.00	3	9.89	9.83	-3	10,987	-0.03%
2019/03/26	3	9.83	0	0.00	9.92	3	11,526	0.03%
2019/03/25	1	9.85	0	0.00	9.89	1	11,786	0.01%
2019/03/22	2	9.89	54	9.86	9.87	-52	12,091	-0.43%
2019/03/21	11	9.82	15	9.81	9.85	-4	12,085	-0.03%
2019/03/20	6	9.68	0	0.00	9.62	6	11,990	0.05%
2019/03/19	63	9.72	2	9.72	9.70	61	11,845	0.51%
2019/03/15	55	9.81	17	9.83	9.75	38	11,980	0.32%
2019/03/14	16	9.83	0	0.00	9.81	16	11,978	0.13%
2019/03/13	4	9.95	0	0.00	9.93	4	12,103	0.03%
2019/03/12	10	9.96	0	0.00	9.94	10	12,195	0.08%
2019/03/11	18	9.97	0	0.00	9.93	18	12,555	0.14%
2019/03/08	0	0.00	9	10.00	10.00	-9	12,835	-0.07%
2019/03/07	20	10.00	20	10.01	10.00	0	13,109	0.00%
2019/03/06	6	10.08	0	0.00	10.05	6	13,757	0.04%
2019/03/05	60	10.20	0	0.00	10.10	60	14,803	0.41%
2019/03/04	0	0.00	30	10.20	10.15	-30	14,868	-0.20%
2019/02/27	0	0.00	1	10.15	10.15	-1	14,977	-0.01%
2019/02/26	10	10.15	8	10.20	10.20	2	14,831	0.01%
2019/02/21	10	10.15	24	10.06	10.10	-14	14,725	-0.10%
2019/02/20	23	9.98	0	0.00	9.98	23	14,678	0.16%
2019/02/19	4	10.01	0	0.00	10.00	4	14,537	0.03%
2019/02/18	44	10.03	16	10.00	10.00	28	14,561	0.19%
2019/02/15	26	10.16	3	10.20	10.10	23	14,672	0.16%
2019/02/14	38	10.22	0	0.00	10.15	38	14,514	0.26%
2019/02/13	9	10.23	2.1	10.25	10.20	6.9	14,458	0.05%
2019/02/12	12	10.11	21	10.13	10.20	-9	14,171	-0.06%
2019/02/11	25	10.01	11	10.10	10.20	14	14,090	0.10%
2019/01/29	16	10.60	20.1	10.59	10.60	-4.1	13,452	-0.03%
2019/01/28	7	10.54	1	10.45	10.45	6	13,654	0.04%
2019/01/25	0	0.00	2	10.70	10.70	-2	13,670	-0.01%
2019/01/24	0	0.00	3	10.65	10.70	-3	13,666	-0.02%
2019/01/23	6	10.48	0	0.00	10.50	6	13,654	0.04%
2019/01/22	2	10.65	6	10.70	10.65	-4	13,472	-0.03%
2019/01/21	1	10.90	0	0.00	10.90	1	13,301	0.01%
2019/01/17	2	10.90	0	0.00	10.95	2	13,348	0.01%
2019/01/10	0	0.00	1	11.00	10.95	-1	13,186	-0.01%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	70	11.20	11.20	-70	13,103	-0.53%
2019/01/07	0	0.00	30	11.03	11.05	-30	12,928	-0.23%
2019/01/04	0	0.00	1	10.90	10.80	-1	12,909	-0.01%
2018/12/28	0	0.00	20	10.85	11.00	-20	13,554	-0.15%
2018/12/26	1	10.90	3	10.90	10.90	-2	13,722	-0.01%
2018/12/25	0	0.00	20	11.00	10.90	-20	14,034	-0.14%
2018/12/24	0	0.00	50	11.10	11.05	-50	14,031	-0.36%
2018/12/21	9	11.10	4	11.10	11.05	5	14,216	0.04%
2018/12/20	0	0.00	5	11.05	11.05	-5	14,075	-0.04%
2018/12/19	5	11.20	50	11.15	11.15	-45	14,064	-0.32%
2018/12/18	2	11.15	4	11.03	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	2	10.95	11.00	-2	13,481	-0.01%
2018/12/14	0	0.00	3	10.75	10.65	-3	13,161	-0.02%
2018/12/13	0	0.00	4	10.65	10.70	-4	13,101	-0.03%
2018/12/11	0	0.00	1	10.50	10.45	-1	12,986	-0.01%
2018/12/05	1	10.65	0	0.00	10.75	1	12,548	0.01%
2018/12/04	2	10.73	4	10.70	10.75	-2	12,578	-0.02%
2018/12/03	18	11.10	5	11.10	10.90	13	12,371	0.11%
2018/11/30	1	11.05	0	0.00	11.00	1	12,075	0.01%
2018/11/29	19	11.16	35	11.16	11.20	-16	11,831	-0.14%
2018/11/28	12	10.86	70	10.87	10.95	-58	11,219	-0.52%
2018/11/27	1	10.25	0	0.00	10.30	1	10,077	0.01%
2018/11/26	4	10.50	4	10.40	10.25	0	10,146	0.00%
2018/11/23	1	10.10	0	0.00	10.05	1	9,930	0.01%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/19	3	10.30	3	10.30	10.30	0	9,972	0.00%
2018/11/16	0	0.00	3	10.30	10.20	-3	10,003	-0.03%
2018/11/08	0	0.00	11	9.75	9.89	-11	9,607	-0.11%
2018/11/07	0	0.00	5	9.64	9.65	-5	9,524	-0.05%
2018/11/06	0	0.00	15	9.62	9.60	-15	9,858	-0.15%
2018/11/05	0	0.00	27	9.57	9.57	-27	10,062	-0.27%
2018/11/02	0	0.00	23	9.36	9.39	-23	10,051	-0.23%
2018/10/30	0	0.00	2	9.12	9.13	-2	10,126	-0.02%
2018/10/29	0	0.00	2	9.12	9.07	-2	10,204	-0.02%
2018/10/26	22	9.05	0	0.00	9.04	22	10,199	0.22%
2018/10/24	0	0.00	25	9.23	9.20	-25	10,143	-0.25%
2018/10/23	0	0.00	10	9.12	9.12	-10	10,108	-0.10%
2018/10/19	0	0.00	1	9.09	9.10	-1	10,168	-0.01%
2018/10/16	6	9.05	2	9.07	9.04	4	10,134	0.04%
2018/10/15	2	9.02	0	0.00	9.01	2	10,171	0.02%
2018/10/12	0	0.00	34	9.00	9.07	-34	10,156	-0.33%
2018/10/11	28	9.06	0	0.00	8.98	28	10,139	0.28%
2018/10/09	3	9.29	63	9.37	9.40	-60	9,850	-0.61%
2018/10/08	3	9.32	4	9.37	9.30	-1	9,765	-0.01%
2018/10/05	5	9.25	0	0.00	9.40	5	9,682	0.05%
2018/10/04	8	9.35	0	0.00	9.28	8	9,593	0.08%
2018/10/03	20	9.50	33	9.48	9.45	-13	9,513	-0.14%
2018/10/01	0	0.00	7	9.30	9.35	-7	9,253	-0.08%
2018/09/28	6	9.24	5.8	9.21	9.25	0.2	9,249	0.00%
2018/09/27	3	9.25	0	0.00	9.27	3	9,131	0.03%
2018/09/26	9	9.27	0	0.00	9.26	9	9,092	0.10%
2018/09/17	1	9.22	4.1	9.23	9.21	-3.1	9,459	-0.03%
2018/09/14	1	9.22	0	0.00	9.27	1	9,484	0.01%
2018/09/13	3	9.19	0	0.00	9.19	3	9,556	0.03%
2018/09/12	4	9.17	2	9.21	9.21	2	9,532	0.02%
2018/09/11	5	9.14	3	9.25	9.18	2	9,683	0.02%
2018/09/10	0	0.00	6	9.18	9.16	-6	9,669	-0.06%
2018/09/07	0	0.00	3	9.27	9.25	-3	9,609	-0.03%
2018/09/06	8	9.31	5	9.41	9.41	3	9,539	0.03%
2018/09/04	0	0.00	6	9.46	9.44	-6	9,421	-0.06%
2018/09/03	0	0.00	3	9.39	9.34	-3	9,362	-0.03%
2018/08/31	2	9.31	0	0.00	9.41	2	9,460	0.02%
2018/08/30	3	9.32	1	9.35	9.34	2	9,386	0.02%
2018/08/29	3	9.37	0	0.00	9.39	3	9,366	0.03%
2018/08/28	3	9.42	0	0.00	9.43	3	9,338	0.03%
2018/08/24	0	0.00	8	9.41	9.41	-8	9,221	-0.09%
2018/08/23	16	9.36	1	9.43	9.41	15	9,267	0.16%
2018/08/22	6	9.37	14	9.46	9.44	-8	9,272	-0.09%
2018/08/21	0	0.00	10	9.24	9.29	-10	9,124	-0.11%
2018/08/17	10	9.14	5	9.16	9.12	5	9,123	0.05%
2018/08/16	5	9.12	0	0.00	9.14	5	9,055	0.06%
2018/08/15	7	9.17	0	0.00	9.15	7	9,019	0.08%
2018/08/14	65	9.21	1	9.26	9.19	64	8,992	0.71%
2018/08/13	34	9.24	0	0.00	9.22	34	8,820	0.39%
2018/08/10	10	9.37	0	0.00	9.40	10	8,417	0.12%
2018/08/09	9	9.51	0	0.00	9.44	9	8,169	0.11%
2018/08/08	0	0.00	8	9.67	9.70	-8	7,945	-0.10%
2018/08/07	6	9.68	7	9.71	9.78	-1	7,917	-0.01%
2018/08/06	6	9.77	0	0.00	9.75	6	7,802	0.08%
2018/07/31	3	9.76	0	0.00	9.89	3	7,945	0.04%
2018/07/26	0	0.00	0.1	9.81	9.87	-0.1	7,866	0.00%
2018/07/24	2	9.78	0	0.00	9.80	2	8,103	0.02%
2018/07/23	20	9.84	0	0.00	9.80	20	8,122	0.25%
2018/07/20	1	9.85	0	0.00	9.84	1	8,107	0.01%
2018/07/19	10	9.75	2	9.78	9.76	8	8,017	0.10%
2018/07/17	0	0.00	4	9.48	9.52	-4	8,002	-0.05%
2018/07/13	10	9.50	0	0.00	9.64	10	7,924	0.13%
2018/07/12	2	9.43	25	9.45	9.45	-23	7,817	-0.29%
2018/07/11	0	0.00	116	9.44	9.43	-116	7,856	-1.48%	大賣/鉅額交易
2018/07/10	14	9.38	11	9.39	9.41	3	7,810	0.04%
2018/07/06	15	9.32	0	0.00	9.31	15	7,816	0.19%
2018/07/05	10	9.40	0	0.00	9.37	10	7,866	0.13%
2018/07/04	4	9.37	0	0.00	9.37	4	7,926	0.05%
2018/07/03	4	9.30	0	0.00	9.30	4	7,965	0.05%
2018/06/28	1	9.46	166	9.48	9.43	-165	7,754	-2.13%	大賣/鉅額交易
2018/06/27	5	9.57	0	0.00	9.56	5	7,629	0.07%
2018/06/25	0	0.00	6	9.92	9.85	-6	7,419	-0.08%
2018/06/22	240	9.84	0	0.00	9.85	240	7,442	3.22%	大買/鉅額交易
2018/06/21	3	9.98	2	9.96	9.95	1	7,461	0.01%
2018/06/20	11	9.89	0	0.00	9.87	11	7,630	0.14%
2018/06/19	55	10.00	0	0.00	10.00	55	7,408	0.74%
2018/06/14	1	10.05	1	10.10	10.00	0	7,600	0.00%
2018/06/13	3	10.10	90.6	10.10	10.05	-87.6	7,577	-1.16%
2018/06/12	0	0.00	4	10.10	10.10	-4	7,669	-0.05%
2018/06/11	0	0.00	4	10.13	10.10	-4	7,728	-0.05%
2018/06/08	3	10.15	0	0.00	10.15	3	7,724	0.04%
2018/06/07	90	10.35	18	10.31	10.35	72	7,686	0.94%
2018/06/06	0	0.00	13	10.15	10.15	-13	7,605	-0.17%
2018/06/04	5	10.07	0	0.00	10.05	5	7,658	0.07%
2018/05/31	6	10.05	0	0.00	10.15	6	7,728	0.08%
2018/05/30	23	10.14	5	10.15	10.05	18	7,727	0.23%
2018/05/28	3	10.10	6	10.18	10.20	-3	7,856	-0.04%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/22	3	10.00	0	0.00	10.00	3	7,959	0.04%
2018/05/21	10	10.05	4	10.00	10.00	6	7,952	0.08%
2018/05/17	20	10.00	2	10.05	10.00	18	8,155	0.22%
2018/05/15	3	10.10	0	0.00	10.05	3	8,331	0.04%
2018/05/11	15	10.25	0	0.00	10.20	15	8,611	0.17%
2018/05/10	0	0.00	1	10.20	10.20	-1	8,601	-0.01%
2018/05/09	14	10.26	0	0.00	10.35	14	8,647	0.16%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/07	2	10.35	0	0.00	10.30	2	8,740	0.02%
2018/05/02	2	10.55	0	0.00	10.50	2	8,982	0.02%
2018/04/30	21	10.77	10	10.85	10.85	11	8,979	0.12%
2018/04/26	40	10.45	2	10.45	10.40	38	9,032	0.42%
2018/04/24	1	10.30	0	0.00	10.40	1	9,114	0.01%
2018/04/20	2	10.45	0	0.00	10.50	2	9,166	0.02%
2018/04/18	0	0.00	1	10.50	10.45	-1	9,350	-0.01%
2018/04/17	50	10.50	0	0.00	10.45	50	9,649	0.52%
2018/04/16	0	0.00	2	10.55	10.55	-2	9,821	-0.02%
2018/04/12	0	0.00	3	10.60	10.65	-3	10,264	-0.03%
2018/04/11	4	10.54	0	0.00	10.50	4	10,431	0.04%
2018/04/10	8	10.60	0	0.00	10.60	8	10,770	0.07%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/03/31	1	10.80	2	10.75	10.80	-1	11,252	-0.01%
2018/03/30	11	10.66	0	0.00	10.65	11	11,305	0.10%
2018/03/29	11	10.65	0	0.00	10.65	11	11,430	0.10%
2018/03/28	2	10.70	0	0.00	10.70	2	11,505	0.02%
2018/03/27	1	10.70	2	10.75	10.75	-1	11,535	-0.01%
2018/03/20	2	11.00	5	10.95	11.00	-3	11,618	-0.03%
2018/03/19	11	11.22	0	0.00	11.10	11	11,436	0.10%
2018/03/16	0	0.00	2	11.20	11.20	-2	11,466	-0.02%
2018/03/15	4	11.20	2	11.40	11.15	2	11,505	0.02%
2018/03/13	2	11.20	4	11.20	11.25	-2	11,746	-0.02%
2018/03/12	0	0.00	4	11.18	11.20	-4	11,846	-0.03%
2018/03/09	2	11.15	0	0.00	11.10	2	12,031	0.02%
2018/03/08	0	0.00	40	11.05	11.05	-40	12,225	-0.33%
2018/03/07	2	11.05	5	11.05	11.05	-3	12,607	-0.02%
2018/03/02	2	11.25	0	0.00	11.25	2	13,361	0.01%
2018/03/01	5	11.30	0	0.00	11.30	5	13,513	0.04%
2018/02/26	3	11.45	4	11.56	11.65	-1	13,439	-0.01%
2018/02/23	0	0.00	30	11.38	11.35	-30	13,452	-0.22%
2018/02/22	7	11.25	0	0.00	11.30	7	13,577	0.05%
2018/02/21	7	11.35	0	0.00	11.40	7	13,849	0.05%
2018/02/09	13	11.24	10	11.30	11.25	3	14,039	0.02%
2018/02/08	0	0.00	1	11.70	11.65	-1	14,303	-0.01%
2018/02/07	32	11.74	0	0.00	11.70	32	14,384	0.22%
2018/02/06	10	11.30	2	11.20	11.40	8	14,380	0.06%
2018/02/05	1	11.95	0	0.00	11.90	1	14,242	0.01%
2018/02/02	1	12.20	0	0.00	12.15	1	14,410	0.01%
2018/01/31	10	12.15	0	0.00	12.10	10	14,809	0.07%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/26	3	12.25	0	0.00	12.30	3	15,556	0.02%
2018/01/25	0	0.00	5	12.60	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	2	12.50	12.50	-2	15,480	-0.01%
2018/01/22	3	12.32	14	12.34	12.25	-11	15,476	-0.07%
2018/01/19	0	0.00	7	12.65	12.60	-7	15,435	-0.05%
2018/01/18	0	0.00	1	12.65	12.65	-1	15,773	-0.01%
2018/01/16	0	0.00	1	12.50	12.55	-1	16,414	-0.01%
2018/01/15	11	12.50	2	12.50	12.50	9	16,578	0.05%
2018/01/12	20	12.80	0	0.00	12.75	20	16,886	0.12%
2018/01/11	0	0.00	7	12.71	12.70	-7	16,851	-0.04%
2018/01/10	5	12.55	0	0.00	12.55	5	16,719	0.03%
2018/01/09	5	12.50	9	12.48	12.60	-4	16,725	-0.02%
2018/01/08	12	12.31	11	12.34	12.25	1	16,658	0.01%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	1	12.25	12.40	-1	16,904	-0.01%
2018/01/03	1	12.10	0	0.00	12.10	1	16,744	0.01%
2018/01/02	1	11.90	23	12.02	12.00	-22	16,774	-0.13%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－6天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－6天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－7天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析