台灣高鐵 (2633)-元大-左營券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
5,173張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	30.30	13	30.40	30.40	-11	3,938	-0.28%
2024/05/21	0	0.00	1	30.10	30.15	-1	3,956	-0.03%
2024/05/20	0	0.00	13	30.55	30.55	-13	3,914	-0.33%
2024/05/17	3	30.48	1	30.50	30.40	2	3,912	0.05%
2024/05/16	0	0.00	1	30.45	30.45	-1	3,879	-0.03%
2024/05/13	0	0.00	21.2	30.50	30.50	-21.2	3,764	-0.56%
2024/05/10	0	0.00	2	30.30	30.35	-2	3,707	-0.05%
2024/05/07	0	0.00	0	30.35	30.35	0	3,657	0.00%
2024/05/06	0	0.00	122.2	30.30	30.50	-122.2	3,629	-3.37%	大賣/鉅額交易
2024/05/03	2	30.08	0	0.00	30.05	2	3,529	0.06%
2024/04/29	2	30.00	0	0.00	30.05	2	3,473	0.06%
2024/04/26	21	29.75	0	0.00	29.95	21	3,451	0.61%
2024/04/25	71	29.79	0	0.00	29.75	71	3,445	2.06%
2024/04/24	30	29.82	0	0.00	29.85	30	3,461	0.87%
2024/04/22	0	0.00	5	29.91	29.95	-5	3,554	-0.14%
2024/04/19	4	29.34	0	0.00	29.30	4	3,489	0.11%
2024/04/18	2	29.58	0	0.00	29.60	2	3,378	0.06%
2024/04/17	2	29.55	10	29.60	29.60	-8	3,350	-0.24%
2024/04/16	5.2	29.75	0	0.00	29.55	5.2	3,313	0.16%
2024/04/11	0	0.00	1	30.20	30.15	-1	3,224	-0.03%
2024/04/09	0	0.00	2	30.10	30.10	-2	3,224	-0.06%
2024/03/27	0	0.00	1	30.00	30.00	-1	3,220	-0.03%
2024/03/26	0	0.00	1	30.10	30.00	-1	3,201	-0.03%
2024/03/25	0	0.00	5	30.20	30.10	-5	3,182	-0.16%
2024/03/21	3	29.95	0	0.00	29.95	3	3,144	0.10%
2024/03/19	0.3	29.95	0	0.00	29.80	0.3	3,187	0.01%
2024/03/18	0	0.00	4	30.19	30.25	-4	3,123	-0.13%
2024/03/15	5	29.70	0	0.00	30.35	5	3,112	0.16%
2024/03/14	0	0.00	12	29.99	30.10	-12	2,930	-0.41%
2024/03/13	1	30.00	55	30.10	30.15	-54	2,907	-1.86%
2024/03/12	0	0.00	14	30.00	30.05	-14	2,842	-0.49%
2024/03/11	2	30.00	9	29.99	29.90	-7	2,816	-0.25%
2024/03/08	0	0.00	13	29.87	29.90	-13	2,815	-0.46%
2024/03/06	2	29.73	14	29.89	29.70	-12	2,766	-0.43%
2024/03/05	6	29.75	0	0.00	29.70	6	2,826	0.21%
2024/03/04	21	29.77	0	0.00	29.80	21	2,859	0.73%
2024/02/29	5.1	29.50	6	29.93	30.20	-0.9	2,824	-0.03%
2024/02/27	15.1	29.45	0.8	29.55	29.50	14.3	2,689	0.53%
2024/02/26	0	0.00	2	29.53	29.50	-2	2,685	-0.07%
2024/02/23	6	29.42	0	0.00	29.40	6	2,687	0.22%
2024/02/22	8	29.38	2	29.65	29.35	6	2,713	0.22%
2024/02/21	0	0.00	3	29.57	29.45	-3	2,677	-0.11%
2024/02/20	11.1	29.40	0	0.00	29.35	11.1	2,686	0.41%
2024/02/19	13	29.43	0	0.00	29.50	13	2,694	0.48%
2024/02/16	10	29.38	0	0.00	29.45	10	2,726	0.37%
2024/02/15	34	29.47	0.2	29.45	29.35	33.8	2,717	1.24%
2024/02/05	3.2	29.75	0	0.00	29.75	3.2	2,630	0.12%
2024/02/01	0	0.00	1	29.75	29.75	-1	2,651	-0.04%
2024/01/31	1	29.55	0.2	29.68	29.55	0.8	2,660	0.03%
2024/01/29	4	29.74	1	29.75	29.80	3	2,681	0.11%
2024/01/26	1	29.65	1	29.75	29.85	0	2,691	0.00%
2024/01/25	1	29.55	0	0.00	29.60	1	2,710	0.04%
2024/01/24	1	29.70	0	0.00	29.75	1	2,697	0.04%
2024/01/22	2.1	29.53	0	0.00	29.70	2.1	2,807	0.07%
2024/01/18	1	29.50	4	29.55	29.35	-3	2,973	-0.10%
2024/01/17	10.2	29.44	0.9	29.61	29.30	9.3	2,977	0.31%
2024/01/16	10	29.88	0	0.00	29.85	10	2,909	0.34%
2024/01/15	0	0.00	0.1	30.25	30.10	-0.1	2,902	0.00%
2024/01/11	0	0.00	3	30.03	30.05	-3	2,994	-0.10%
2024/01/10	0	0.00	1	30.05	30.10	-1	3,018	-0.03%
2024/01/08	0	0.00	3	30.15	30.20	-3	3,053	-0.10%
2024/01/05	5.4	30.01	9	30.03	30.15	-3.6	3,060	-0.12%
2024/01/04	0	0.00	1	30.35	30.35	-1	3,048	-0.03%
2024/01/03	0	0.00	1	30.40	30.40	-1	3,105	-0.03%
2024/01/02	0	0.00	1	30.60	30.80	-1	3,088	-0.03%
2023/12/29	0	0.00	2	30.65	30.70	-2	3,097	-0.06%
2023/12/28	0.2	30.50	3	30.55	30.65	-2.8	3,101	-0.09%
2023/12/27	0	0.00	4	30.50	30.50	-4	3,075	-0.13%
2023/12/26	0	0.00	6	30.45	30.45	-6	3,073	-0.20%
2023/12/22	0	0.00	3	30.10	30.15	-3	3,060	-0.10%
2023/12/21	1	30.20	1	30.20	30.20	0	3,055	0.00%
2023/12/20	1	30.15	44	30.29	30.30	-43	3,053	-1.41%
2023/12/19	0	0.00	1	30.15	30.15	-1	3,049	-0.03%
2023/12/18	1	30.25	0.2	30.30	30.15	0.8	3,105	0.03%
2023/12/15	1	30.30	3	30.40	30.40	-2	3,095	-0.06%
2023/12/13	30	30.43	2	30.45	30.40	28	3,054	0.92%
2023/12/12	0	30.55	1	30.65	30.60	-1	3,255	-0.03%
2023/12/08	1	30.20	1	30.20	30.20	0	3,341	0.00%
2023/12/07	0	0.00	1	30.15	30.15	-1	3,341	-0.03%
2023/12/06	0	0.00	1	30.20	30.10	-1	3,347	-0.03%
2023/12/05	0	0.00	7	30.10	30.15	-7	3,348	-0.21%
2023/12/04	1	30.00	0	0.00	30.00	1	3,339	0.03%
2023/11/30	1	29.85	1	30.10	30.10	0	3,435	0.00%
2023/11/29	6	29.90	1	30.20	29.85	5	3,341	0.15%
2023/11/28	0	0.00	0.1	30.20	30.15	-0.1	3,297	0.00%
2023/11/27	2	29.85	0	30.10	29.85	2	3,346	0.06%
2023/11/24	5	29.94	0	0.00	29.90	5	3,334	0.15%
2023/11/22	2	30.23	1	30.35	30.35	1	3,319	0.03%
2023/11/21	0.3	30.35	0	0.00	30.40	0.3	3,343	0.01%
2023/11/17	0	0.00	8	30.38	30.30	-8	3,289	-0.24%
2023/11/16	4.3	30.15	0	0.00	30.30	4.3	3,254	0.13%
2023/11/15	0.3	30.05	0	0.00	30.15	0.3	3,240	0.01%
2023/11/14	1	29.95	0	0.00	29.95	1	3,222	0.03%
2023/11/08	0	0.00	10	30.20	30.25	-10	3,278	-0.31%
2023/11/07	0	0.00	1	30.15	30.25	-1	3,267	-0.03%
2023/11/06	0	0.00	1	30.05	30.15	-1	3,295	-0.03%
2023/11/01	0.1	29.55	0	0.00	29.50	0.1	3,288	0.00%
2023/10/31	1	29.40	0	0.00	29.40	1	3,350	0.03%
2023/10/30	0	0.00	10.3	29.31	29.60	-10.3	3,424	-0.30%
2023/10/26	5.1	29.18	0	0.00	29.15	5.1	3,287	0.15%
2023/10/25	1	29.55	10	29.50	29.65	-9	3,193	-0.28%
2023/10/24	0.1	29.55	10	29.45	29.40	-9.9	3,171	-0.31%
2023/10/20	4	29.71	0	0.00	29.60	4	3,131	0.13%
2023/10/19	0	0.00	1	30.05	30.05	-1	3,081	-0.03%
2023/10/11	1.2	30.07	0	0.00	30.30	1.2	3,146	0.04%
2023/10/06	0	0.00	0.1	30.10	30.00	-0.1	3,160	0.00%
2023/10/05	0.1	30.10	1	30.00	29.85	-0.9	3,196	-0.03%
2023/10/04	1	29.90	0	0.00	29.85	1	3,229	0.03%
2023/10/03	1.1	30.10	0	0.00	30.05	1.1	3,253	0.03%
2023/10/02	13	30.19	0	0.00	30.30	13	3,350	0.39%
2023/09/27	0	0.00	1	30.05	29.90	-1	3,463	-0.03%
2023/09/21	4.3	29.92	0	0.00	29.85	4.3	3,596	0.12%
2023/09/19	1	30.25	0	0.00	30.20	1	3,584	0.03%
2023/09/18	6	30.75	0	0.00	30.55	6	3,576	0.17%
2023/09/15	20.2	30.80	3	31.00	30.80	17.2	3,581	0.48%
2023/09/14	10	30.50	22	30.32	30.55	-12	3,402	-0.35%
2023/09/13	0	0.00	5	30.03	30.25	-5	3,336	-0.15%
2023/09/12	6	29.76	0	0.00	29.90	6	3,339	0.18%
2023/09/08	1.1	29.46	0	0.00	29.45	1.1	3,406	0.03%
2023/09/06	7	29.55	0	0.00	29.55	7	3,467	0.20%
2023/09/05	6	29.58	0	0.00	29.75	6	3,470	0.17%
2023/09/04	2	29.80	0	0.00	29.80	2	3,419	0.06%
2023/09/01	1	29.80	21	29.95	29.95	-20	3,435	-0.58%
2023/08/31	5	29.77	0	0.00	29.75	5	3,461	0.14%
2023/08/30	1	29.85	0	0.00	29.90	1	3,408	0.03%
2023/08/29	3	29.58	0	0.00	29.80	3	3,453	0.09%
2023/08/25	0	0.00	3	29.82	29.85	-3	3,678	-0.08%
2023/08/22	0	0.00	2	29.40	29.40	-2	3,836	-0.05%
2023/08/18	2	29.45	0	0.00	29.35	2	3,930	0.05%
2023/08/17	1	29.00	0	0.00	29.15	1	4,006	0.02%
2023/08/16	1	29.25	0	0.00	29.15	1	4,051	0.02%
2023/08/15	1	29.25	0	0.00	29.20	1	4,134	0.02%
2023/08/14	2.1	29.26	0	0.00	29.25	2.1	4,345	0.05%
2023/08/10	1.1	29.67	0	0.00	29.70	1.1	4,863	0.02%
2023/08/09	2	30.00	1	29.95	29.90	1	5,045	0.02%
2023/08/08	1	30.00	2	30.05	29.95	-1	5,046	-0.02%
2023/08/07	0.1	29.90	2	29.85	29.90	-1.9	5,030	-0.04%
2023/08/04	12.6	29.89	0	0.00	29.80	12.6	5,035	0.25%
2023/08/02	6	29.98	11	30.20	29.95	-5	4,979	-0.10%
2023/07/31	1	30.25	0	0.00	30.15	1	4,910	0.02%
2023/07/28	0	30.55	0	0.00	30.15	0	4,931	0.00%
2023/07/27	7	30.37	0	0.00	30.30	7	4,914	0.14%
2023/07/25	0	0.00	1	30.15	30.05	-1	4,970	-0.02%
2023/07/24	1	30.10	0.4	30.28	30.05	0.6	4,952	0.01%
2023/07/21	1.2	30.22	0	0.00	30.20	1.2	4,954	0.02%
2023/07/20	1	30.25	0	0.00	30.50	1	4,982	0.02%
2023/07/19	1	30.25	0	0.00	30.25	1	4,985	0.02%
2023/07/18	0	0.00	2	30.10	30.25	-2	4,982	-0.04%
2023/07/17	2	30.13	2	30.20	30.15	0	4,948	0.00%
2023/07/13	2.8	30.49	2	30.30	30.25	0.8	4,957	0.02%
2023/07/12	7.2	30.80	0	0.00	30.80	7.2	4,956	0.14%
2023/07/10	1	31.15	1	31.25	31.20	0	5,036	0.00%
2023/07/07	2	31.08	0	0.00	31.05	2	5,016	0.04%
2023/07/06	4	31.78	1	31.65	31.55	3	4,966	0.06%
2023/07/05	2	32.15	0	0.00	32.15	2	4,855	0.04%
2023/07/03	0	0.00	2	32.30	32.40	-2	4,858	-0.04%
2023/06/30	1	32.15	1	32.10	32.15	0	4,865	0.00%
2023/06/27	2	32.25	0	0.00	32.25	2	4,796	0.04%
2023/06/26	0	0.00	10	32.40	32.35	-10	4,801	-0.21%
2023/06/21	0	0.00	1	32.55	32.60	-1	4,828	-0.02%
2023/06/19	1	32.40	0	0.00	32.35	1	4,868	0.02%
2023/06/16	0	0.00	3	32.45	32.45	-3	4,855	-0.06%
2023/06/15	2	32.35	1	32.45	32.50	1	4,829	0.02%
2023/06/14	4.2	32.42	0	0.00	32.35	4.2	4,924	0.09%
2023/06/13	3.2	32.50	0	0.00	32.60	3.2	4,904	0.07%
2023/06/12	1.7	32.47	4	32.65	32.50	-2.4	4,936	-0.05%
2023/06/09	0	0.00	2	32.75	32.90	-2	4,939	-0.04%
2023/06/08	8.1	32.76	1	32.65	32.70	7.1	4,955	0.14%
2023/06/07	0.1	33.00	121	32.95	33.00	-120.9	5,038	-2.40%	大賣/鉅額交易
2023/06/06	2	32.95	10	33.00	33.00	-8	5,064	-0.16%
2023/06/05	0.5	32.80	5	32.85	32.80	-4.5	5,112	-0.09%
2023/06/01	1	32.40	0	0.00	32.65	1	5,288	0.02%
2023/05/31	21.1	32.47	1	32.45	32.55	20.1	5,290	0.38%
2023/05/30	11.2	32.74	5	32.71	32.75	6.2	5,108	0.12%
2023/05/29	22	32.35	10	32.35	32.40	12	5,129	0.23%
2023/05/26	67	32.69	0	0.00	32.60	67	5,127	1.31%
2023/05/25	3	32.90	0	0.00	32.90	3	5,117	0.06%
2023/05/24	1	33.05	3.5	33.11	33.20	-2.5	5,080	-0.05%
2023/05/23	4.5	33.22	6	33.25	33.30	-1.5	5,021	-0.03%
2023/05/22	1	32.95	0	0.00	32.95	1	4,966	0.02%
2023/05/19	28	32.72	0	0.00	32.60	28	4,902	0.57%
2023/05/18	59	33.01	1	32.90	32.70	58	4,814	1.20%
2023/05/17	4	33.05	12	33.20	33.30	-8	4,601	-0.17%
2023/05/16	13	32.35	13.2	32.33	32.25	-0.2	4,258	0.00%
2023/05/15	1	31.80	12	31.59	31.80	-11	4,032	-0.27%
2023/05/12	1	30.90	0	0.00	30.90	1	3,819	0.03%
2023/05/11	1	30.80	0	0.00	30.75	1	3,818	0.03%
2023/05/10	2	30.85	0	0.00	30.95	2	3,817	0.05%
2023/05/08	0	0.00	0.1	31.25	31.25	-0.1	3,838	0.00%
2023/05/04	0	0.00	2	31.10	31.20	-2	3,881	-0.05%
2023/05/03	2	31.05	1.1	31.05	30.90	0.9	3,901	0.02%
2023/04/26	0	0.00	4	30.70	30.85	-4	4,057	-0.10%
2023/04/24	0	0.00	5	30.95	30.95	-5	4,096	-0.12%
2023/04/17	2	31.08	16	30.94	31.15	-14	4,101	-0.34%
2023/04/13	0	0.00	0.9	30.90	30.90	-0.9	4,011	-0.02%
2023/04/12	0	0.00	19	30.41	30.50	-19	3,876	-0.49%
2023/04/11	0	0.00	2	30.35	30.40	-2	3,856	-0.05%
2023/04/06	0	0.00	0.5	30.30	30.20	-0.5	3,799	-0.01%
2023/03/31	0	0.00	2	30.18	30.25	-2	3,790	-0.05%
2023/03/30	0	0.00	1	30.25	30.15	-1	3,775	-0.03%
2023/03/27	0	0.00	2	30.05	30.00	-2	3,851	-0.05%
2023/03/24	0	0.00	5	30.00	30.05	-5	3,939	-0.13%
2023/03/23	1.1	29.81	2	30.00	30.00	-0.9	4,014	-0.02%
2023/03/22	5	29.45	0	0.00	29.55	5	4,040	0.12%
2023/03/21	2	29.60	0	0.00	29.60	2	4,074	0.05%
2023/03/17	1	29.15	3	29.57	29.40	-2	4,116	-0.05%
2023/03/16	1	29.10	0	0.00	29.20	1	4,021	0.02%
2023/03/14	1	29.55	0	0.00	29.60	1	3,989	0.03%
2023/03/10	5	29.80	0	0.00	29.90	5	3,968	0.13%
2023/03/09	10.2	30.30	0.5	30.35	30.35	9.7	3,903	0.25%
2023/03/08	3	30.43	1	30.50	30.50	2	3,970	0.05%
2023/03/07	0	0.00	7	30.32	30.35	-7	3,919	-0.18%
2023/03/06	0	0.00	8	30.01	30.05	-8	3,871	-0.21%
2023/03/03	0	0.00	1	29.40	29.45	-1	3,761	-0.03%
2023/03/02	0	0.00	1	29.35	29.35	-1	3,760	-0.03%
2023/03/01	2	29.30	0	0.00	29.30	2	3,740	0.05%
2023/02/24	0	0.00	2	29.38	29.40	-2	3,679	-0.05%
2023/02/23	1	29.35	1.1	29.40	29.25	-0.1	3,633	0.00%
2023/02/22	1.5	29.17	2	29.20	29.20	-0.5	3,596	-0.01%
2023/02/21	0	0.00	1	29.25	29.25	-1	3,602	-0.03%
2023/02/20	1	29.32	5	29.33	29.30	-4	3,659	-0.11%
2023/02/17	0	0.00	0.5	29.00	29.05	-0.5	3,672	-0.01%
2023/02/16	1	29.00	0.5	29.10	29.00	0.5	3,748	0.01%
2023/02/15	0	0.00	8	29.05	28.95	-8	3,807	-0.21%
2023/02/14	1	29.00	2	29.10	29.00	-1	3,792	-0.03%
2023/02/09	1	28.85	2	28.95	28.90	-1	3,801	-0.03%
2023/02/08	1	29.00	1.2	28.97	28.95	-0.2	3,795	-0.01%
2023/02/07	6.4	29.00	1	29.20	28.90	5.4	3,793	0.14%
2023/02/06	1.1	29.11	1	29.35	29.10	0.1	3,752	0.00%
2023/02/03	0	0.00	11	29.35	29.35	-11	3,728	-0.30%
2023/02/02	0	0.00	0.1	29.35	29.20	-0.1	3,717	0.00%
2023/01/31	2.4	29.01	0	0.00	29.20	2.4	3,621	0.07%
2023/01/30	2	29.05	2	29.30	29.20	0	3,560	0.00%
2023/01/17	0	0.00	1	29.05	29.10	-1	3,464	-0.03%
2023/01/12	5.2	28.79	0	0.00	28.65	5.2	3,432	0.15%
2023/01/11	2	29.00	0	0.00	28.90	2	3,418	0.06%
2023/01/10	0	0.00	5	29.28	29.30	-5	3,432	-0.15%
2023/01/09	1	29.20	6	29.21	29.20	-5	3,422	-0.15%
2023/01/06	1.1	29.05	5	29.05	29.00	-3.9	3,411	-0.11%
2023/01/05	3	28.73	1	28.95	28.85	2	3,416	0.06%
2023/01/04	0	0.00	1	28.90	28.85	-1	3,409	-0.03%
2023/01/03	0	0.00	10	28.60	28.80	-10	3,430	-0.29%
2022/12/30	0	0.00	3	28.75	28.75	-3	3,427	-0.09%
2022/12/29	2	28.60	0	0.00	28.60	2	3,451	0.06%
2022/12/28	2	28.83	0	0.00	28.95	2	3,455	0.06%
2022/12/27	1	28.95	1	29.15	28.95	0	3,488	0.00%
2022/12/26	2	28.85	12	28.99	29.00	-10	3,491	-0.29%
2022/12/23	1	28.60	0	0.00	28.75	1	3,557	0.03%
2022/12/22	1	28.75	2	28.75	28.90	-1	3,591	-0.03%
2022/12/20	0	0.00	14	28.85	28.70	-14	3,599	-0.39%
2022/12/16	8	29.13	4	29.15	29.45	4	3,553	0.11%
2022/12/15	0.2	29.00	0	0.00	29.15	0.2	3,477	0.01%
2022/12/14	0.1	28.80	1	28.85	28.95	-0.9	3,395	-0.03%
2022/12/12	1	28.45	6	28.45	28.60	-5	3,296	-0.15%
2022/12/09	0	0.00	8	28.46	28.50	-8	3,384	-0.24%
2022/12/08	1	28.25	0	0.00	28.30	1	3,376	0.03%
2022/12/07	0	0.00	2	28.25	28.30	-2	3,382	-0.06%
2022/12/02	0	0.00	1	28.75	28.60	-1	3,343	-0.03%
2022/12/01	7	28.78	0	0.00	28.65	7	3,334	0.21%
2022/11/30	8.5	28.32	0	0.00	28.95	8.5	3,289	0.26%
2022/11/29	0.6	28.24	0	0.00	28.40	0.6	3,165	0.02%
2022/11/28	6	28.19	0	0.00	28.05	6	3,149	0.19%
2022/11/25	0.8	28.55	1	28.45	28.55	-0.2	3,126	-0.01%
2022/11/24	0	0.00	4	28.33	28.35	-4	3,110	-0.13%
2022/11/23	1	27.95	2	27.95	28.00	-1	3,102	-0.03%
2022/11/22	3	27.90	0	0.00	27.95	3	3,121	0.10%
2022/11/18	1	28.00	0	0.00	28.00	1	3,116	0.03%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/11/16	1.2	28.20	0	0.00	28.20	1.2	3,105	0.04%
2022/11/15	0.3	28.50	0.4	28.50	28.60	-0.1	3,055	0.00%
2022/11/14	0	0.00	4.1	28.53	28.60	-4.1	3,029	-0.13%
2022/11/10	1	27.90	0	0.00	27.90	1	2,901	0.03%
2022/11/09	0	0.00	1	28.20	28.20	-1	2,910	-0.03%
2022/11/08	0.1	27.95	1	28.00	28.05	-1	2,887	-0.03%
2022/11/07	0	27.90	1	27.95	27.95	-1	2,880	-0.03%
2022/11/04	5.1	27.65	0	0.00	27.80	5.1	2,881	0.18%
2022/11/03	2.1	27.63	0	0.00	27.65	2.1	2,877	0.07%
2022/11/02	3	27.80	0	0.00	27.80	3	2,888	0.10%
2022/11/01	1	28.05	0	0.00	27.85	1	2,895	0.03%
2022/10/26	0.2	27.90	2	27.73	27.80	-1.8	2,983	-0.06%
2022/10/24	1	27.40	1	27.75	27.40	0	2,985	0.00%
2022/10/21	1	27.40	1	27.60	27.40	0	2,979	0.00%
2022/10/20	1	27.06	1	27.35	27.40	0	2,974	0.00%
2022/10/19	5.1	27.78	2	27.85	27.55	3.1	2,947	0.11%
2022/10/18	5	28.15	3	27.82	28.15	2	2,920	0.07%
2022/10/17	3.1	27.39	0	0.00	27.35	3.1	2,884	0.11%
2022/10/14	1	27.95	0	0.00	27.80	1	2,902	0.03%
2022/10/13	3.1	27.85	0	0.00	27.60	3.1	2,913	0.11%
2022/10/07	0.1	28.60	0	0.00	28.55	0.1	2,970	0.00%
2022/10/03	0.1	28.50	0	0.00	28.45	0.1	3,236	0.00%
2022/09/30	1	28.25	1	28.30	28.50	0	3,311	0.00%
2022/09/29	1	28.00	0	0.00	28.25	1	3,301	0.03%
2022/09/28	0.1	28.00	0	0.00	28.00	0.1	3,310	0.00%
2022/09/26	2	28.20	0	0.00	27.90	2	3,288	0.06%
2022/09/22	3	28.47	3	28.55	28.50	0	3,303	0.00%
2022/09/20	0	0.00	2	28.85	28.95	-2	3,301	-0.06%
2022/09/19	2.2	28.68	0	0.00	28.60	2.2	3,307	0.07%
2022/09/16	1	28.65	4	29.15	29.15	-3	3,333	-0.09%
2022/09/15	1	28.75	0	0.00	28.75	1	3,241	0.03%
2022/09/14	1	28.80	0	0.00	28.90	1	3,218	0.03%
2022/09/13	0	0.00	1	29.05	29.20	-1	3,195	-0.03%
2022/09/12	0	0.00	1	28.85	29.00	-1	3,165	-0.03%
2022/09/08	1	28.45	0	0.00	28.60	1	3,217	0.03%
2022/09/07	1.1	28.40	1	28.40	28.45	0.1	3,213	0.00%
2022/09/06	1	28.40	6	28.40	28.45	-5	3,207	-0.16%
2022/09/05	0	0.00	2	28.45	28.40	-2	3,210	-0.06%
2022/09/02	2	28.60	0	0.00	28.50	2	3,238	0.06%
2022/09/01	1	28.60	1	28.75	28.70	0	3,230	0.00%
2022/08/31	1	28.65	2	28.93	29.20	-1	3,233	-0.03%
2022/08/30	0	0.00	1	28.85	28.85	-1	3,229	-0.03%
2022/08/29	1	28.45	0	0.00	28.55	1	3,227	0.03%
2022/08/26	1	28.75	1	28.95	28.95	0	3,219	0.00%
2022/08/25	2	28.85	0	0.00	28.75	2	3,218	0.06%
2022/08/24	2	28.75	0	0.00	28.85	2	3,221	0.06%
2022/08/23	5	28.76	0	0.00	28.95	5	3,427	0.15%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/16	0	0.00	2	28.95	28.95	-2	3,534	-0.06%
2022/08/15	0	0.00	0.7	28.94	28.90	-0.7	3,592	-0.02%
2022/08/12	1	28.70	1.4	28.88	28.85	-0.4	3,616	-0.01%
2022/08/10	2.5	28.78	0	0.00	28.70	2.5	3,682	0.07%
2022/08/08	0.3	28.90	0	0.00	28.75	0.3	3,734	0.01%
2022/08/05	1	28.90	0	0.00	28.90	1	3,775	0.03%
2022/08/04	2.2	28.39	0	0.00	28.45	2.2	3,853	0.06%
2022/08/02	0	0.00	5	29.00	28.95	-5	3,908	-0.13%
2022/08/01	0	0.00	0.3	29.05	29.00	-0.3	3,926	-0.01%
2022/07/25	1	29.15	0	0.00	29.30	1	3,988	0.03%
2022/07/21	0	0.00	2	29.30	29.20	-2	4,054	-0.05%
2022/07/20	5	29.00	5	29.05	29.00	0	4,029	0.00%
2022/07/18	0	0.00	2	29.20	29.45	-2	3,999	-0.05%
2022/07/14	7.2	29.44	8	29.28	29.30	-0.8	3,930	-0.02%
2022/07/13	2	28.80	7	28.95	28.90	-5	3,759	-0.13%
2022/07/12	1	28.65	0	0.00	28.65	1	3,668	0.03%
2022/07/11	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2022/07/08	1	28.00	7	28.59	28.60	-6	3,620	-0.17%
2022/07/07	0	28.10	8	28.19	28.10	-8	3,567	-0.22%
2022/07/06	1	27.70	0	0.00	27.65	1	3,530	0.03%
2022/07/04	1.1	27.60	0	0.00	27.70	1.1	3,519	0.03%
2022/07/01	0.2	27.64	0	0.00	27.55	0.2	3,549	0.00%
2022/06/29	0	0.00	1	28.20	28.45	-1	3,525	-0.03%
2022/06/28	1	27.95	1	28.05	28.15	0	3,489	0.00%
2022/06/24	0	0.00	1	27.90	28.15	-1	3,491	-0.03%
2022/06/23	0.1	27.50	0	0.00	27.50	0.1	3,434	0.00%
2022/06/22	0	0.00	2	27.73	27.70	-2	3,415	-0.06%
2022/06/21	0	0.00	1	27.65	27.70	-1	3,424	-0.03%
2022/06/20	0.1	27.40	1	27.60	27.35	-1	3,416	-0.03%
2022/06/17	1.1	27.41	0	0.00	27.75	1.1	3,406	0.03%
2022/06/16	0	0.00	1	28.00	27.70	-1	3,369	-0.03%
2022/06/15	0	0.00	1	27.80	27.95	-1	3,465	-0.03%
2022/06/14	1.1	27.49	3	27.53	27.50	-1.9	3,504	-0.05%
2022/06/13	1.2	27.57	0	0.00	27.50	1.2	3,501	0.03%
2022/06/10	0.1	27.90	0	0.00	27.80	0.1	3,483	0.00%
2022/06/09	1.1	27.76	0	0.00	27.95	1.1	3,488	0.03%
2022/06/08	1	27.90	1	27.90	27.80	0	3,466	0.00%
2022/06/07	6	27.90	0	0.00	27.90	6	3,443	0.17%
2022/06/06	0.1	28.10	0	0.00	28.20	0.1	3,439	0.00%
2022/06/02	0	0.00	1	27.85	28.15	-1	3,523	-0.03%
2022/05/31	2.1	27.71	0	0.00	27.70	2.1	3,647	0.06%
2022/05/30	0	0.00	1	28.25	28.25	-1	3,484	-0.03%
2022/05/27	1	27.95	3	28.18	28.15	-2	3,498	-0.06%
2022/05/26	4.1	27.85	0	0.00	27.75	4.1	3,500	0.12%
2022/05/25	1	28.05	7	28.03	28.00	-6	3,579	-0.17%
2022/05/24	1	27.75	0	0.00	27.75	1	3,611	0.03%
2022/05/23	0	0.00	1	28.00	28.15	-1	3,614	-0.03%
2022/05/20	0	27.55	2	27.70	27.85	-2	3,594	-0.06%
2022/05/16	5.1	26.86	0	0.00	27.10	5.1	3,691	0.14%
2022/05/13	1.1	26.65	0	0.00	26.75	1.1	3,681	0.03%
2022/05/12	4.1	26.59	2	26.40	26.30	2.1	3,646	0.06%
2022/05/10	1.1	27.01	0	0.00	27.15	1.1	3,508	0.03%
2022/05/09	0.1	27.48	2	27.30	27.25	-1.9	3,507	-0.05%
2022/05/06	1.1	27.71	2	27.75	27.70	-1	3,499	-0.03%
2022/05/04	2	28.00	2	28.00	27.95	0	3,547	0.00%
2022/04/29	0.3	28.15	20	28.05	28.00	-19.7	3,684	-0.53%
2022/04/28	1.1	28.00	0	0.00	28.05	1.1	3,737	0.03%
2022/04/27	0.1	28.15	1	28.00	28.00	-1	3,740	-0.03%
2022/04/26	1	28.25	0	0.00	28.25	1	3,831	0.03%
2022/04/25	2.1	28.15	1	28.20	28.20	1.1	3,857	0.03%
2022/04/22	0	0.00	1	28.55	28.55	-1	3,853	-0.03%
2022/04/21	1.2	28.42	4	28.38	28.45	-2.8	3,843	-0.07%
2022/04/18	0.1	28.30	0	0.00	28.20	0.1	3,836	0.00%
2022/04/15	0.1	28.50	2	28.45	28.40	-2	3,838	-0.05%
2022/04/14	0	0.00	1	28.65	28.65	-1	3,841	-0.03%
2022/04/13	0	0.00	1	28.65	28.65	-1	3,838	-0.03%
2022/04/12	1	28.20	0	0.00	28.35	1	3,810	0.03%
2022/04/11	2.2	28.35	10	28.20	28.30	-7.9	3,797	-0.21%
2022/04/08	2.1	28.48	0	0.00	28.40	2.1	3,767	0.05%
2022/04/07	1.4	28.53	1	28.55	28.45	0.4	3,739	0.01%
2022/04/06	2	28.65	0	0.00	28.70	2	3,716	0.05%
2022/04/01	2	28.70	0	0.00	28.65	2	3,728	0.05%
2022/03/31	1	28.95	0	0.00	28.85	1	3,732	0.03%
2022/03/30	0	0.00	1	29.15	29.10	-1	3,725	-0.03%
2022/03/29	0	0.00	1	28.90	28.90	-1	3,695	-0.03%
2022/03/28	1	28.60	0	0.00	28.75	1	3,699	0.03%
2022/03/25	1	28.85	0	0.00	28.80	1	3,696	0.03%
2022/03/24	0	0.00	2	29.00	29.00	-2	3,703	-0.05%
2022/03/22	0	0.00	1	29.15	29.20	-1	3,850	-0.03%
2022/03/18	1	28.90	3	29.47	29.65	-2	3,911	-0.05%
2022/03/17	0	0.00	1	28.90	28.90	-1	3,868	-0.03%
2022/03/16	0	0.00	2	28.58	28.45	-2	3,859	-0.05%
2022/03/15	1	28.30	0	0.00	28.45	1	3,883	0.03%
2022/03/14	1	28.50	3	28.50	28.70	-2	3,899	-0.05%
2022/03/10	1	28.55	0	0.00	28.65	1	3,951	0.03%
2022/03/09	0.4	28.33	0	0.00	28.20	0.4	3,972	0.01%
2022/03/08	6.3	28.21	4	28.35	28.05	2.3	4,013	0.06%
2022/03/07	9.3	28.59	0	0.00	28.50	9.3	3,964	0.23%
2022/03/04	2	29.20	0	0.00	29.20	2	4,107	0.05%
2022/03/03	4	29.28	0	0.00	29.35	4	4,174	0.10%
2022/03/01	3	29.50	8	29.46	29.50	-5	4,511	-0.11%
2022/02/25	0	0.00	2	29.05	29.55	-2	4,548	-0.04%
2022/02/24	5	29.10	0	0.00	29.00	5	4,470	0.11%
2022/02/23	0	0.00	1	29.20	29.15	-1	4,498	-0.02%
2022/02/22	1	29.05	0	0.00	29.20	1	4,574	0.02%
2022/02/21	2	29.30	0	0.00	29.30	2	4,613	0.04%
2022/02/18	3	29.45	2	29.65	29.45	1	4,726	0.02%
2022/02/17	1	29.40	3	29.38	29.50	-2	4,710	-0.04%
2022/02/16	0	0.00	1.1	29.10	29.05	-1.1	4,603	-0.02%
2022/02/14	1	28.90	3	28.88	29.00	-2	4,605	-0.04%
2022/02/10	2	28.98	0	0.00	29.20	2	4,715	0.04%
2022/02/09	0	0.00	4	28.99	29.15	-4	4,741	-0.08%
2022/02/08	3	28.58	4	28.65	28.60	-1	4,712	-0.02%
2022/02/07	4.5	28.32	2	28.40	28.40	2.5	4,703	0.05%
2022/01/26	3	28.15	0	0.00	28.45	3	4,655	0.06%
2022/01/25	7.1	28.18	0	0.00	28.15	7.1	4,681	0.15%
2022/01/24	3	28.33	0	0.00	28.45	3	4,593	0.07%
2022/01/21	6.5	28.52	2	28.53	28.55	4.5	4,594	0.10%
2022/01/20	5	28.80	0	0.00	28.85	5	4,513	0.11%
2022/01/19	18.7	28.82	0	0.00	28.80	18.7	4,486	0.42%
2022/01/18	3	29.05	0	0.00	29.15	3	4,364	0.07%
2022/01/17	2	29.10	0	0.00	29.10	2	4,323	0.05%
2022/01/12	1	29.25	0	0.00	29.35	1	4,298	0.02%
2022/01/10	1	29.20	3	29.18	29.20	-2	4,374	-0.05%
2022/01/07	2	29.25	4	29.28	29.35	-2	4,393	-0.05%
2022/01/04	1	29.30	0	0.00	29.35	1	4,457	0.02%
2022/01/03	3	29.32	2	29.55	29.40	1	4,446	0.02%
2021/12/28	0	0.00	3	29.57	29.60	-3	4,531	-0.07%
2021/12/27	1	29.30	7	29.33	29.45	-6	4,559	-0.13%
2021/12/24	0	0.00	9	29.35	29.40	-9	4,610	-0.20%
2021/12/23	0	0.00	1	29.40	29.35	-1	4,633	-0.02%
2021/12/22	0	0.00	5	29.38	29.35	-5	4,658	-0.11%
2021/12/21	2	29.30	0	0.00	29.35	2	4,661	0.04%
2021/12/20	6	29.18	0	0.00	29.30	6	4,662	0.13%
2021/12/17	9.1	29.25	0	0.00	29.15	9.1	4,654	0.19%
2021/12/16	0.1	29.30	1	29.45	29.45	-0.9	4,569	-0.02%
2021/12/15	7	29.20	0.3	29.30	29.15	6.7	4,654	0.14%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/13	2	29.65	0	0.00	29.50	2	4,694	0.04%
2021/12/10	0	0.00	2	29.83	29.75	-2	4,656	-0.04%
2021/12/09	1	29.85	19	29.88	29.90	-18	4,645	-0.39%
2021/12/08	0	0.00	18	29.71	29.75	-18	4,602	-0.39%
2021/12/07	1	29.45	0	0.00	29.65	1	4,572	0.02%
2021/12/03	0	0.00	5	29.81	29.65	-5	4,539	-0.11%
2021/12/01	0	0.00	4	29.90	29.90	-4	4,464	-0.09%
2021/11/30	4.3	29.90	1	30.20	29.65	3.3	4,428	0.07%
2021/11/29	1	29.70	2.7	29.70	29.50	-1.7	4,170	-0.04%
2021/11/26	4	30.08	40	30.15	30.05	-36	4,078	-0.88%
2021/11/25	8	30.47	6	30.45	30.60	2	3,994	0.05%
2021/11/24	0	0.00	6	29.96	29.95	-6	3,739	-0.16%
2021/11/23	2	29.75	0	0.00	29.60	2	3,665	0.05%
2021/11/22	2	29.55	2	29.68	29.70	0	3,635	0.00%
2021/11/19	3	29.40	14	29.59	29.40	-11	3,579	-0.31%
2021/11/18	40	29.25	1	29.30	29.35	39	3,531	1.10%
2021/11/17	3	29.10	0	0.00	29.20	3	3,482	0.09%
2021/11/16	1	29.15	0.1	29.30	29.15	0.9	3,409	0.03%
2021/11/15	5	29.12	1	29.10	29.15	4	3,440	0.12%
2021/11/12	0	0.00	0.2	29.29	29.20	-0.2	3,471	0.00%
2021/11/11	0	0.00	1	29.15	29.20	-1	3,512	-0.03%
2021/11/10	0	0.00	0.2	29.30	29.25	-0.2	3,582	-0.01%
2021/11/09	1	29.35	1	29.30	29.35	0	3,603	0.00%
2021/11/05	3.1	28.90	0	0.00	29.05	3.1	3,502	0.09%
2021/11/04	4.1	29.01	0	0.00	29.00	4.1	3,519	0.12%
2021/11/03	2	28.98	0	0.00	29.00	2	3,500	0.06%
2021/11/02	14.1	28.99	2	28.95	28.95	12.1	3,476	0.35%
2021/11/01	1.1	29.00	0	0.00	29.00	1.1	3,435	0.03%
2021/10/29	3	28.93	51	29.05	29.05	-48	3,419	-1.40%
2021/10/28	11	29.03	0	0.00	29.05	11	3,380	0.33%
2021/10/27	1.1	29.10	0	0.00	29.10	1.1	3,384	0.03%
2021/10/26	0	0.00	30	29.30	29.25	-30	3,395	-0.88%
2021/10/25	1.1	29.25	2	29.25	29.25	-0.9	3,393	-0.03%
2021/10/22	1	29.30	0	0.00	29.30	1	3,456	0.03%
2021/10/21	5	29.35	1	29.40	29.35	4	3,498	0.11%
2021/10/19	1.1	29.50	15	29.50	29.35	-13.9	3,699	-0.38%
2021/10/18	20	29.25	3	29.55	29.30	17	3,686	0.46%
2021/10/15	3.1	29.25	46	29.34	29.35	-42.9	3,676	-1.17%
2021/10/14	5.1	29.00	0	0.00	28.85	5.1	3,685	0.14%
2021/10/12	2.6	28.75	2	28.95	28.85	0.6	3,718	0.02%
2021/10/07	1	29.20	1	29.25	29.15	0	3,704	0.00%
2021/10/06	11	28.90	2	28.90	28.85	9	3,682	0.24%
2021/10/05	2	28.93	50.2	28.92	29.00	-48.2	3,641	-1.32%
2021/10/04	63	29.05	1	29.00	29.00	62	3,646	1.70%
2021/10/01	11.2	29.27	12	29.32	29.20	-0.8	3,611	-0.02%
2021/09/29	1	29.50	0	0.00	29.60	1	3,609	0.03%
2021/09/27	1	29.85	0	0.00	29.85	1	3,621	0.03%
2021/09/24	1	29.80	2	29.95	29.95	-1	3,633	-0.03%
2021/09/23	2	29.73	6	29.60	29.85	-4	3,657	-0.11%
2021/09/22	3	29.35	1	29.35	29.35	2	3,673	0.05%
2021/09/17	0	0.00	15	30.00	29.20	-15	3,572	-0.42%
2021/09/15	2	29.93	0	0.00	30.00	2	3,484	0.06%
2021/09/14	0	0.00	1	29.90	29.90	-1	3,537	-0.03%
2021/09/10	0	0.00	3	29.72	29.75	-3	3,691	-0.08%
2021/09/09	1	29.40	0	0.00	29.40	1	3,982	0.03%
2021/09/08	0	0.00	10	29.60	29.65	-10	4,007	-0.25%
2021/09/07	1.1	29.66	1	29.65	29.75	0.1	4,009	0.00%
2021/09/06	0	0.00	2	29.85	29.90	-2	4,020	-0.05%
2021/08/31	0	0.00	26	30.07	30.20	-26	4,111	-0.63%
2021/08/30	3	29.90	0.1	30.00	30.00	2.9	4,102	0.07%
2021/08/27	0	0.00	20.2	29.90	29.90	-20.2	4,114	-0.49%
2021/08/26	8	29.90	0	0.00	29.90	8	4,147	0.19%
2021/08/25	4	29.85	0	0.00	30.00	4	4,210	0.10%
2021/08/24	0	0.00	21	29.75	29.80	-21	4,251	-0.49%
2021/08/23	0	0.00	22	29.35	29.40	-22	4,287	-0.51%
2021/08/20	6	28.79	5	28.90	28.80	1	4,336	0.02%
2021/08/19	3	28.90	0	0.00	29.05	3	4,446	0.07%
2021/08/18	4	28.93	43	29.09	29.30	-39	4,412	-0.88%
2021/08/17	5	29.16	39	29.09	29.10	-34	4,386	-0.78%
2021/08/16	3	29.15	10	29.10	29.10	-7	4,374	-0.16%
2021/08/13	0	0.00	4	29.91	30.00	-4	4,365	-0.09%
2021/08/12	0	0.00	1	30.00	29.90	-1	4,375	-0.02%
2021/08/11	10	29.98	0	0.00	29.95	10	4,420	0.23%
2021/08/10	0	0.00	3	30.25	29.95	-3	4,522	-0.07%
2021/08/06	0	0.00	3	30.25	30.25	-3	4,778	-0.06%
2021/08/05	0	0.00	1	30.30	30.45	-1	4,968	-0.02%
2021/08/03	1	30.30	1	30.40	30.40	0	5,437	0.00%
2021/08/02	0	0.00	1	30.25	30.35	-1	5,501	-0.02%
2021/07/29	5	30.00	2	30.23	30.40	3	5,575	0.05%
2021/07/28	1	29.85	7	29.86	29.90	-6	5,600	-0.11%
2021/07/26	15	30.95	6	30.53	30.55	9	5,761	0.16%
2021/07/23	19	30.57	2	30.73	30.90	17	5,757	0.30%
2021/07/22	4	30.05	21	30.00	30.10	-17	5,656	-0.30%
2021/07/21	0	0.00	8	29.99	29.85	-8	5,693	-0.14%
2021/07/20	1	29.90	0	0.00	29.95	1	5,753	0.02%
2021/07/19	7	29.93	1	30.10	30.15	6	5,792	0.10%
2021/07/16	0.3	29.95	0	0.00	29.90	0.3	5,893	0.00%
2021/07/15	2	29.70	1	29.85	29.85	1	5,958	0.02%
2021/07/14	1	29.70	5	29.65	29.70	-4	6,122	-0.07%
2021/07/13	4	29.74	2	29.80	29.80	2	6,243	0.03%
2021/07/12	5	29.83	0	0.00	29.70	5	6,279	0.08%
2021/07/09	4.1	29.70	0	0.00	29.85	4.1	6,341	0.06%
2021/07/07	2	29.90	2	29.93	29.90	0	6,382	0.00%
2021/07/06	20.2	30.00	3	29.90	29.95	17.2	6,432	0.27%
2021/07/05	12	29.93	10	29.85	29.95	2	6,447	0.03%
2021/07/02	2	29.80	0	0.00	29.80	2	6,506	0.03%
2021/07/01	2	29.80	0	0.00	29.90	2	6,520	0.03%
2021/06/30	0	0.00	3	29.92	29.90	-3	6,573	-0.05%
2021/06/29	1	29.80	4	29.78	30.00	-3	6,648	-0.05%
2021/06/28	0	0.00	1	30.05	30.05	-1	6,745	-0.01%
2021/06/24	0	0.00	6	29.95	29.95	-6	6,815	-0.09%
2021/06/22	1	29.90	0	0.00	29.70	1	6,812	0.01%
2021/06/21	3	29.45	4	29.68	29.45	-1	6,801	-0.01%
2021/06/18	5	29.13	0	0.00	29.00	5	6,780	0.07%
2021/06/17	1	29.30	0	0.00	29.40	1	6,589	0.02%
2021/06/16	2.2	29.77	0	0.00	29.55	2.2	6,722	0.03%
2021/06/15	0.1	29.90	13	29.95	29.75	-12.9	6,819	-0.19%
2021/06/11	1	29.70	0	29.70	29.65	1	6,886	0.01%
2021/06/10	0	0.00	2	29.45	29.40	-2	6,918	-0.03%
2021/06/09	1.1	29.17	11	29.25	29.35	-9.9	6,951	-0.14%
2021/06/08	3	29.30	0	0.00	29.15	3	6,975	0.04%
2021/06/07	2	29.25	2	29.35	29.20	0	6,996	0.00%
2021/06/04	2	30.00	2	30.00	30.00	0	6,962	0.00%
2021/06/03	3.1	30.00	2.2	30.11	30.15	0.9	7,030	0.01%
2021/06/02	0	0.00	3.3	30.01	30.20	-3.3	7,036	-0.05%
2021/06/01	2	29.93	8.5	29.77	29.95	-6.5	7,048	-0.09%
2021/05/31	1	29.00	7	28.96	29.45	-6	7,120	-0.08%
2021/05/28	1	28.95	4.3	28.95	28.90	-3.3	7,173	-0.05%
2021/05/27	14	28.55	8	28.26	29.25	6	7,192	0.08%
2021/05/26	2	28.23	1	28.20	28.25	1	7,304	0.01%
2021/05/25	1.1	28.27	1	28.25	28.30	0.1	7,453	0.00%
2021/05/24	5	28.06	6	28.09	28.10	-1	7,517	-0.01%
2021/05/21	18.2	28.04	1	28.00	28.10	17.2	7,633	0.23%
2021/05/20	6	28.15	0	0.00	28.15	6	7,651	0.08%
2021/05/19	4	28.40	2.2	28.32	28.50	1.8	7,659	0.02%
2021/05/18	21	27.70	0	0.00	27.85	21	7,698	0.27%
2021/05/17	14.2	27.29	5	27.22	27.00	9.2	7,688	0.12%
2021/05/14	2	28.50	29	28.58	28.85	-27	7,554	-0.36%
2021/05/13	26	28.37	52.2	27.70	28.30	-26.2	7,532	-0.35%
2021/05/12	19.3	28.75	33	28.62	28.65	-13.8	7,417	-0.19%
2021/05/11	5.2	30.27	17	30.78	30.10	-11.8	7,151	-0.17%
2021/05/10	2	31.15	10	31.12	31.25	-8	7,034	-0.11%
2021/05/07	5	30.65	16	30.83	31.00	-11	7,155	-0.15%
2021/05/06	10	30.45	5	30.43	30.60	5	7,185	0.07%
2021/05/05	1	30.30	11	30.50	30.55	-10	7,199	-0.14%
2021/05/04	10.3	30.36	8	30.55	30.35	2.3	7,239	0.03%
2021/05/03	15	30.96	16	30.85	30.75	-1	7,182	-0.01%
2021/04/29	0.5	31.50	2	31.40	31.45	-1.5	7,163	-0.02%
2021/04/28	9	31.38	1	31.30	31.40	8	7,180	0.11%
2021/04/27	0	0.00	6	31.26	31.35	-6	7,400	-0.08%
2021/04/26	2	31.25	2	31.28	31.35	0	7,451	0.00%
2021/04/23	2	31.05	2	31.10	31.20	0	7,490	0.00%
2021/04/22	16	31.40	2	31.50	31.25	14	7,521	0.19%
2021/04/21	36	31.49	1	31.45	31.35	35	7,460	0.47%
2021/04/20	4	31.55	9	31.50	31.55	-5	7,485	-0.07%
2021/04/19	1	31.30	10	31.20	31.25	-9	7,449	-0.12%
2021/04/16	0	0.00	2	30.85	30.90	-2	7,421	-0.03%
2021/04/15	3	30.60	0	0.00	30.60	3	7,513	0.04%
2021/04/14	12	30.65	1	30.55	30.65	11	7,534	0.15%
2021/04/13	2	30.70	1	30.80	30.70	1	7,633	0.01%
2021/04/12	2	30.75	4	30.84	30.85	-2	7,651	-0.03%
2021/04/09	1	30.90	20	30.90	30.90	-19	7,706	-0.25%
2021/04/08	1.1	30.91	1	31.15	31.00	0.1	7,763	0.00%
2021/04/07	1	30.85	4	30.80	31.00	-3	7,769	-0.04%
2021/04/06	4	30.95	0	0.00	30.85	4	7,797	0.05%
2021/04/01	4	31.14	1	31.50	31.10	3	7,933	0.04%
2021/03/31	1.2	31.10	10	31.29	31.45	-8.8	7,876	-0.11%
2021/03/30	4	31.00	8	30.98	31.00	-4	7,810	-0.05%
2021/03/29	0	0.00	2	30.78	30.85	-2	7,880	-0.03%
2021/03/26	3.1	30.52	0.2	30.65	30.50	2.9	7,962	0.04%
2021/03/25	1	30.55	3	30.53	30.60	-2	8,025	-0.02%
2021/03/24	4.2	30.55	0	0.00	30.70	4.2	8,075	0.05%
2021/03/23	10	30.66	0.6	30.80	30.55	9.4	8,033	0.12%
2021/03/22	3	30.82	18	30.84	30.75	-15	8,075	-0.19%
2021/03/19	6.2	30.54	0	0.00	31.20	6.2	8,107	0.08%
2021/03/18	10.3	30.93	9	30.92	30.80	1.3	8,015	0.02%
2021/03/17	10	30.50	7	30.64	30.50	3	7,980	0.04%
2021/03/16	4	30.66	60	30.70	30.65	-56	8,002	-0.70%
2021/03/15	24	30.72	6	30.65	30.70	18	8,046	0.22%
2021/03/12	0	0.00	4	30.78	30.80	-4	8,125	-0.05%
2021/03/11	2	30.83	2	30.85	30.85	0	8,197	0.00%
2021/03/10	2	30.68	3	30.85	30.75	-1	8,288	-0.01%
2021/03/05	0.3	30.70	3	30.57	30.60	-2.7	8,433	-0.03%
2021/03/04	1	30.35	10	30.63	30.40	-9	8,620	-0.10%
2021/03/03	6	30.98	3	30.88	31.00	3	8,552	0.04%
2021/03/02	3	30.57	3	30.62	30.50	0	8,487	0.00%
2021/02/26	40	30.69	0	0.00	30.15	40	8,495	0.47%
2021/02/25	1	30.85	4	30.95	31.00	-3	8,286	-0.04%
2021/02/24	6	30.67	7	30.82	30.65	-1	8,213	-0.01%
2021/02/23	4	30.58	6	30.48	30.70	-2	8,214	-0.02%
2021/02/22	0	0.00	14	30.15	30.05	-14	8,151	-0.17%
2021/02/19	1	29.65	12	29.83	30.00	-11	8,149	-0.13%
2021/02/18	4	29.95	2	30.05	29.85	2	8,177	0.02%
2021/02/17	5	29.47	2	29.60	29.80	3	8,166	0.04%
2021/02/05	37	29.30	25	29.27	29.40	12	8,095	0.15%
2021/02/04	4	28.94	5	29.05	29.20	-1	8,069	-0.01%
2021/02/03	3	29.08	0	0.00	29.10	3	8,116	0.04%
2021/02/02	15	29.00	26	28.94	29.15	-11	8,300	-0.13%
2021/02/01	2	28.80	2	28.85	28.80	0	8,314	0.00%
2021/01/29	14	29.00	6	29.06	28.90	8	8,297	0.10%
2021/01/28	6	29.07	1	29.10	29.05	5	8,163	0.06%
2021/01/27	8	29.43	3	29.57	29.25	5	8,114	0.06%
2021/01/26	5.5	29.10	6	29.12	29.20	-0.5	8,064	-0.01%
2021/01/25	6	29.06	8	28.91	29.20	-2	7,998	-0.03%
2021/01/22	24.1	29.12	5	29.05	29.15	19.1	7,970	0.24%
2021/01/21	11	29.30	45	29.29	29.10	-34	7,896	-0.43%
2021/01/20	10	29.54	1	29.30	29.05	9	7,834	0.11%
2021/01/19	0	0.00	6	29.97	30.00	-6	7,606	-0.08%
2021/01/18	24	30.08	7	30.00	30.05	17	7,515	0.23%
2021/01/15	6	30.43	1	30.45	30.30	5	7,417	0.07%
2021/01/14	2.4	30.57	8	30.63	30.60	-5.6	7,333	-0.08%
2021/01/13	17	30.47	1	30.50	30.50	16	7,286	0.22%
2021/01/12	7	30.52	0	0.00	30.65	7	7,175	0.10%
2021/01/11	11	30.62	0	0.00	30.70	11	7,046	0.16%
2021/01/08	4	30.54	0	0.00	30.70	4	6,961	0.06%
2021/01/07	2	30.70	2	30.78	30.75	0	6,847	0.00%
2021/01/06	9.2	30.64	4	30.71	30.55	5.2	6,764	0.08%
2021/01/05	2	30.83	2	30.70	30.75	0	6,625	0.00%
2021/01/04	23	31.17	1	31.20	31.10	22	6,574	0.33%
2020/12/31	0	0.00	7	31.67	31.70	-7	6,471	-0.11%
2020/12/30	2	31.25	4	31.33	31.40	-2	6,357	-0.03%
2020/12/29	5	31.30	13	31.43	31.30	-8	6,295	-0.13%
2020/12/28	19	31.39	38	31.36	31.30	-19	6,252	-0.30%
2020/12/25	0	0.00	9	30.91	30.90	-9	6,079	-0.15%
2020/12/24	0	0.00	21	30.73	30.75	-21	6,060	-0.35%
2020/12/23	16	30.25	101	30.26	30.55	-85	6,010	-1.41%	大賣/
2020/12/22	16	30.79	5	30.59	30.50	11	5,905	0.19%
2020/12/21	7	31.04	7	31.09	31.20	0	5,914	0.00%
2020/12/18	1	30.65	2	30.65	30.65	-1	5,835	-0.02%
2020/12/17	13	30.71	0	0.00	30.70	13	5,766	0.23%
2020/12/16	10	30.70	4	30.75	30.70	6	5,759	0.10%
2020/12/15	14	30.58	10	30.50	30.40	4	5,726	0.07%
2020/12/14	6	30.90	0	0.00	30.80	6	5,622	0.11%
2020/12/11	6	30.75	2	30.80	30.75	4	5,561	0.07%
2020/12/10	17	30.86	1	30.80	30.80	16	5,481	0.29%
2020/12/09	14.1	30.85	1	30.95	30.85	13.1	5,395	0.24%
2020/12/08	33	31.02	1	31.05	30.95	32	5,338	0.60%
2020/12/07	26	31.37	2	31.53	31.25	24	5,214	0.46%
2020/12/04	3	31.52	12	31.67	31.60	-9	5,173	-0.17%
2020/12/03	22	31.39	1	31.40	31.30	21	5,041	0.42%
2020/12/02	15	31.01	1	31.00	31.05	14	4,954	0.28%
2020/12/01	0	0.00	1	31.10	31.10	-1	4,894	-0.02%
2020/11/30	5	31.04	10	31.17	31.45	-5	4,828	-0.10%
2020/11/27	10	31.20	2	31.15	31.25	8	4,585	0.17%
2020/11/26	27	31.35	4	31.16	31.20	23	4,538	0.51%
2020/11/25	12	31.30	2	31.20	31.30	10	4,576	0.22%
2020/11/24	1	31.30	0	0.00	31.35	1	4,495	0.02%
2020/11/23	5	31.45	0	0.00	31.40	5	4,451	0.11%
2020/11/20	1	31.40	0	0.00	31.40	1	4,370	0.02%
2020/11/19	1	31.60	0	0.00	31.45	1	4,340	0.02%
2020/11/18	1	31.75	1	31.80	31.80	0	4,278	0.00%
2020/11/17	3	31.50	1	31.50	31.55	2	4,224	0.05%
2020/11/16	10	31.68	1	31.85	31.65	9	4,265	0.21%
2020/11/13	10	31.25	0	0.00	31.30	10	4,215	0.24%
2020/11/12	0	0.00	0.1	31.60	31.45	-0.1	4,230	0.00%
2020/11/11	0	0.00	1	31.60	31.70	-1	4,260	-0.02%
2020/11/10	38	31.77	20	31.85	31.60	18	4,349	0.41%
2020/11/09	0	0.00	6	30.72	30.80	-6	4,129	-0.15%
2020/11/06	3	30.30	5	30.26	30.30	-2	4,112	-0.05%
2020/11/05	1	30.26	6	30.48	30.20	-5	4,152	-0.12%
2020/11/04	9	30.27	0	0.00	30.20	9	4,130	0.22%
2020/11/02	0	0.00	1	30.20	30.25	-1	4,339	-0.02%
2020/10/30	14	30.11	0	0.00	30.25	14	4,412	0.32%
2020/10/29	1	30.21	0	0.00	30.25	1	4,404	0.02%
2020/10/28	20	30.60	0	0.00	30.50	20	4,456	0.45%
2020/10/27	6	30.75	3	30.88	30.80	3	4,523	0.07%
2020/10/26	0	0.00	1	31.00	30.90	-1	4,566	-0.02%
2020/10/21	12	30.65	0	0.00	30.55	12	4,761	0.25%
2020/10/20	5	30.60	1	30.55	30.55	4	4,761	0.08%
2020/10/19	5	30.70	2	30.73	30.70	3	4,760	0.06%
2020/10/16	1	30.85	0	0.00	30.65	1	4,774	0.02%
2020/10/15	1	30.80	0	0.00	30.75	1	4,772	0.02%
2020/10/14	0	0.00	1	31.20	31.20	-1	4,758	-0.02%
2020/10/12	2	31.08	5	31.10	31.10	-3	4,868	-0.06%
2020/10/08	6.2	31.26	23	31.20	31.25	-16.8	4,958	-0.34%
2020/10/07	0	0.00	1	31.40	31.45	-1	5,034	-0.02%
2020/10/06	3	31.60	0	0.00	31.60	3	5,148	0.06%
2020/10/05	0	0.00	2	31.83	31.55	-2	5,241	-0.04%
2020/09/30	0	0.00	1	31.75	31.65	-1	5,360	-0.02%
2020/09/29	1	31.40	11	31.50	31.40	-10	5,471	-0.18%
2020/09/28	2	31.38	0	0.00	31.35	2	5,586	0.04%
2020/09/25	13	30.57	5	30.61	30.75	8	5,650	0.14%
2020/09/24	4	30.53	0	0.00	30.35	4	5,649	0.07%
2020/09/23	0	0.00	7	31.55	31.55	-7	5,589	-0.13%
2020/09/22	4	31.75	1	31.60	31.60	3	5,664	0.05%
2020/09/21	0	0.00	1	32.20	31.90	-1	5,691	-0.02%
2020/09/18	6	31.81	1	31.75	32.00	5	5,704	0.09%
2020/09/17	4	32.00	6	32.01	32.00	-2	5,739	-0.03%
2020/09/16	5	32.15	0	0.00	32.15	5	5,808	0.09%
2020/09/15	6	32.14	0	0.00	32.15	6	5,947	0.10%
2020/09/14	5	31.95	0	0.00	32.05	5	6,119	0.08%
2020/09/11	11	31.99	0	0.00	31.95	11	6,242	0.18%
2020/09/10	2	32.20	0	0.00	32.20	2	6,352	0.03%
2020/09/09	6	32.05	0	0.00	32.15	6	6,405	0.09%
2020/09/08	1	32.40	0	0.00	32.40	1	6,434	0.02%
2020/09/07	1	32.45	1	32.45	32.40	0	6,545	0.00%
2020/09/04	3	32.28	0	0.00	32.35	3	6,672	0.04%
2020/09/03	5	32.50	0	0.00	32.55	5	6,689	0.07%
2020/09/02	3	32.40	0	0.00	32.45	3	6,747	0.04%
2020/09/01	7	32.38	0	0.00	32.35	7	6,902	0.10%
2020/08/31	5	32.74	0	0.00	32.50	5	6,974	0.07%
2020/08/28	3	32.70	0	0.00	32.60	3	6,963	0.04%
2020/08/27	0	0.00	1	32.55	32.60	-1	7,065	-0.01%
2020/08/26	4	32.88	1	32.85	32.85	3	7,156	0.04%
2020/08/25	1	32.65	1	33.20	33.00	0	7,334	0.00%
2020/08/24	1	32.55	0	0.00	32.35	1	7,559	0.01%
2020/08/21	0	0.00	3	32.65	32.60	-3	7,857	-0.04%
2020/08/20	15	32.51	2	32.85	32.35	13	8,286	0.16%
2020/08/19	0	0.00	1.8	33.36	33.20	-1.8	8,499	-0.02%
2020/08/18	8	33.45	1	33.45	33.45	7	8,829	0.08%
2020/08/17	1	34.10	1	33.90	33.95	0	8,870	0.00%
2020/08/14	19	33.68	9	33.50	33.95	10	9,002	0.11%
2020/08/13	2	32.63	4	32.65	32.70	-2	8,977	-0.02%
2020/08/12	13	32.27	4	32.33	32.25	9	9,114	0.10%
2020/08/11	14	32.26	7	32.30	32.20	7	9,109	0.08%
2020/08/10	4	32.28	0	0.00	32.60	4	9,056	0.04%
2020/08/07	1	32.95	0	0.00	32.45	1	9,038	0.01%
2020/08/06	16	33.08	1	33.00	33.00	15	8,906	0.17%
2020/08/05	4	33.43	0	0.00	33.30	4	8,831	0.05%
2020/08/04	1	32.95	10	33.35	33.30	-9	8,797	-0.10%
2020/08/03	9	33.14	1	33.40	32.95	8	8,789	0.09%
2020/07/31	4	33.61	2	33.55	33.30	2	8,736	0.02%
2020/07/30	3	33.43	2	33.35	33.35	1	8,663	0.01%
2020/07/29	2	33.83	0	0.00	33.55	2	8,611	0.02%
2020/07/28	3	33.55	1	33.65	33.80	2	8,578	0.02%
2020/07/27	2	34.10	3	34.10	34.05	-1	8,606	-0.01%
2020/07/24	1	34.60	0	0.00	34.60	1	8,637	0.01%
2020/07/23	0	0.00	7	34.69	34.80	-7	8,675	-0.08%
2020/07/22	3	34.87	0	0.00	34.80	3	8,716	0.03%
2020/07/21	2	35.05	0	0.00	34.95	2	8,690	0.02%
2020/07/20	1	34.75	0	0.00	34.90	1	8,684	0.01%
2020/07/17	5	35.04	1	35.05	35.00	4	8,719	0.05%
2020/07/16	3	34.93	0	0.00	34.80	3	8,743	0.03%
2020/07/15	5	35.10	5	35.63	35.25	0	8,686	0.00%
2020/07/14	18	34.83	16	34.84	34.70	2	8,641	0.02%
2020/07/13	5	35.25	0	0.00	35.20	5	8,580	0.06%
2020/07/10	15	35.57	1	35.55	35.40	14	8,536	0.16%
2020/07/09	36	36.15	5	36.45	36.05	31	8,495	0.36%
2020/07/08	6	36.42	7	36.45	36.55	-1	8,401	-0.01%
2020/07/07	8	37.09	9	37.07	37.15	-1	8,331	-0.01%
2020/07/06	0	0.00	1	37.15	37.15	-1	8,400	-0.01%
2020/07/03	13	37.03	4	37.03	37.05	9	8,455	0.11%
2020/07/02	2	36.78	6	36.81	36.75	-4	8,519	-0.05%
2020/07/01	8	36.67	0	0.00	36.50	8	8,500	0.09%
2020/06/30	1	36.45	1	36.70	36.50	0	8,447	0.00%
2020/06/29	3	36.60	2	36.48	36.50	1	8,476	0.01%
2020/06/24	10	36.80	9	36.87	36.85	1	8,512	0.01%
2020/06/23	7	36.42	5	36.55	36.55	2	8,468	0.02%
2020/06/22	15	36.35	0	0.00	36.15	15	8,436	0.18%
2020/06/19	10	36.89	1	36.85	36.50	9	8,394	0.11%
2020/06/18	8	36.93	0	0.00	36.80	8	8,374	0.10%
2020/06/17	12	37.05	14	37.10	37.20	-2	8,354	-0.02%
2020/06/16	8	37.25	2	37.30	37.55	6	8,408	0.07%
2020/06/15	5	37.16	0	0.00	37.05	5	8,556	0.06%
2020/06/12	9	37.49	1	37.35	37.50	8	8,674	0.09%
2020/06/11	9	38.31	1	38.00	38.00	8	8,813	0.09%
2020/06/10	2	38.50	4	38.61	38.50	-2	8,780	-0.02%
2020/06/09	9	38.46	9	38.50	38.50	0	9,065	0.00%
2020/06/08	6	38.78	3	38.75	38.75	3	9,199	0.03%
2020/06/05	1	38.60	9	38.62	38.65	-8	9,102	-0.09%
2020/06/04	4	38.49	2	38.33	38.40	2	9,142	0.02%
2020/06/03	3	38.27	5	38.38	38.40	-2	9,192	-0.02%
2020/06/02	5	38.19	3	38.17	38.15	2	9,169	0.02%
2020/06/01	36	38.32	5	38.30	38.30	31	9,129	0.34%
2020/05/29	25	37.94	8	37.99	37.70	17	9,010	0.19%
2020/05/28	25	38.77	17	39.29	38.45	8	8,816	0.09%
2020/05/27	17	39.47	22	39.39	39.30	-5	8,620	-0.06%
2020/05/26	5	38.09	22	38.09	38.25	-17	8,258	-0.21%
2020/05/25	10	37.12	7	36.95	37.30	3	8,000	0.04%
2020/05/22	3	35.67	2	35.90	35.45	1	7,693	0.01%
2020/05/21	15	35.74	13	35.87	36.10	2	7,691	0.03%
2020/05/20	9	35.04	15	35.10	35.10	-6	7,521	-0.08%
2020/05/19	7	34.63	4	34.80	34.55	3	7,388	0.04%
2020/05/18	6	33.95	2	33.80	33.80	4	7,228	0.06%
2020/05/13	0	0.00	11.2	33.58	33.90	-11.2	7,230	-0.15%
2020/05/12	6	33.50	3	33.45	33.40	3	7,238	0.04%
2020/05/11	10	33.80	3	34.05	33.85	7	7,256	0.10%
2020/05/08	1	33.45	0	0.00	33.50	1	7,211	0.01%
2020/05/07	4	33.40	0	0.00	33.45	4	7,261	0.06%
2020/05/05	2	33.45	0	0.00	33.35	2	7,266	0.03%
2020/05/04	5.2	33.05	0	0.00	33.45	5.2	7,260	0.07%
2020/04/30	2	34.55	4	34.34	34.10	-2	7,241	-0.03%
2020/04/29	0	0.00	19	33.97	34.00	-19	7,203	-0.26%
2020/04/28	1	32.65	0	0.00	33.05	1	7,169	0.01%
2020/04/27	5	32.25	1	32.05	32.25	4	7,344	0.05%
2020/04/24	0	0.00	2	31.55	31.50	-2	7,326	-0.03%
2020/04/23	2	31.75	0	0.00	31.75	2	7,357	0.03%
2020/04/22	2	30.90	0	0.00	31.60	2	7,357	0.03%
2020/04/21	1	31.80	0	0.00	31.50	1	7,353	0.01%
2020/04/20	0	0.00	23	31.99	32.35	-23	7,329	-0.31%
2020/04/17	0	0.00	4	32.48	32.25	-4	7,385	-0.05%
2020/04/16	5	32.21	0	0.00	32.15	5	7,387	0.07%
2020/04/15	10	32.55	1	32.10	32.45	9	7,373	0.12%
2020/04/14	2	31.80	9	31.76	31.85	-7	7,344	-0.10%
2020/04/13	3	31.52	10	31.25	31.05	-7	7,312	-0.10%
2020/04/10	4	31.45	3	31.68	31.65	1	7,340	0.01%
2020/04/09	16	31.36	6	31.44	31.65	10	7,379	0.14%
2020/04/08	0	0.00	4	29.70	30.00	-4	7,202	-0.06%
2020/04/07	1	28.95	2	28.83	28.85	-1	7,087	-0.01%
2020/04/06	2	28.13	5	28.05	28.40	-3	7,010	-0.04%
2020/04/01	3	28.43	0	0.00	28.35	3	7,012	0.04%
2020/03/31	1	28.70	0	0.00	28.75	1	7,040	0.01%
2020/03/30	1	28.70	4	28.80	28.70	-3	7,059	-0.04%
2020/03/27	4	29.61	16	29.70	29.45	-12	7,307	-0.16%
2020/03/26	2	29.58	6	29.56	29.40	-4	7,663	-0.05%
2020/03/25	7	29.55	2	29.40	29.55	5	7,874	0.06%
2020/03/24	3	28.97	1	28.80	28.90	2	7,785	0.03%
2020/03/23	2	27.98	20	28.19	27.80	-18	7,672	-0.23%
2020/03/20	5	27.65	5	27.81	27.55	0	7,571	0.00%
2020/03/19	22	26.84	14	26.61	27.05	8	7,399	0.11%
2020/03/18	0	0.00	3	28.20	27.80	-3	7,203	-0.04%
2020/03/17	0	0.00	37	28.82	28.40	-37	7,053	-0.52%
2020/03/16	1	29.80	4	29.91	29.60	-3	6,780	-0.04%
2020/03/13	20	28.57	6	29.15	29.70	14	6,662	0.21%
2020/03/12	7	31.28	2	31.25	31.10	5	6,318	0.08%
2020/03/11	12	32.58	0	0.00	32.40	12	6,086	0.20%
2020/03/10	1	32.60	1	32.40	32.65	0	5,987	0.00%
2020/03/09	3	33.07	5	33.08	33.00	-2	5,850	-0.03%
2020/03/06	0.3	34.00	1	33.90	33.70	-0.7	5,719	-0.01%
2020/03/05	0	0.00	3	34.30	34.35	-3	5,609	-0.05%
2020/03/04	0	0.00	1	34.00	34.25	-1	5,566	-0.02%
2020/03/03	20	33.78	1	33.80	33.65	19	5,480	0.35%
2020/03/02	3	33.77	0	0.00	33.70	3	5,379	0.06%
2020/02/27	4	34.44	14.8	34.36	34.50	-10.8	5,370	-0.20%
2020/02/26	2	34.60	0	0.00	34.55	2	5,273	0.04%
2020/02/25	0	0.00	15	35.03	35.00	-15	5,194	-0.29%
2020/02/24	34	35.00	0	0.00	35.10	34	5,187	0.66%
2020/02/21	5	35.40	0	0.00	35.50	5	5,102	0.10%
2020/02/20	2	35.65	0	0.00	35.55	2	5,059	0.04%
2020/02/19	1	36.00	0	0.00	36.05	1	5,028	0.02%
2020/02/18	1	35.45	2	35.50	35.65	-1	5,034	-0.02%
2020/02/17	0	0.00	1	35.80	35.60	-1	5,032	-0.02%
2020/02/14	0	0.00	1	35.90	35.90	-1	5,101	-0.02%
2020/02/12	1	35.95	2	35.98	36.00	-1	5,116	-0.02%
2020/02/11	1	35.95	1	36.15	35.90	0	5,100	0.00%
2020/02/10	16	35.76	0	0.00	35.80	16	5,115	0.31%
2020/02/07	1	36.25	0	0.00	36.15	1	5,051	0.02%
2020/02/06	0	0.00	3	36.50	36.55	-3	5,057	-0.06%
2020/02/04	12	35.96	0	0.00	36.20	12	5,041	0.24%
2020/02/03	1	35.60	18	35.09	35.55	-17	5,036	-0.34%
2020/01/31	7	36.25	7	36.13	36.15	0	4,993	0.00%
2020/01/30	22	36.69	0	0.00	36.05	22	4,953	0.44%
2020/01/20	4	39.08	7	38.99	38.95	-3	4,730	-0.06%
2020/01/17	5	38.83	4	39.00	39.00	1	4,737	0.02%
2020/01/16	2	38.83	1	38.80	38.80	1	4,719	0.02%
2020/01/15	1	38.50	0	0.00	38.55	1	4,738	0.02%
2020/01/14	2	38.90	4	38.84	38.80	-2	4,733	-0.04%
2020/01/13	5	38.97	1	38.80	38.80	4	4,708	0.08%
2020/01/10	2	38.45	0	0.00	38.25	2	4,654	0.04%
2020/01/09	1	38.05	0	0.00	38.15	1	4,598	0.02%
2020/01/08	7	37.58	2	37.70	37.50	5	4,609	0.11%
2020/01/07	4	37.96	7	38.05	37.90	-3	4,575	-0.07%
2020/01/06	0	0.00	11	37.95	37.90	-11	4,573	-0.24%
2020/01/03	8	38.80	9	39.02	38.85	-1	4,539	-0.02%
2020/01/02	0.3	38.45	0	0.00	38.25	0.3	4,493	0.01%
2019/12/31	3	38.42	0	0.00	38.40	3	4,541	0.07%
2019/12/30	3	38.58	1	38.45	38.60	2	4,768	0.04%
2019/12/27	4	38.55	3	38.35	38.60	1	4,795	0.02%
2019/12/26	0	0.00	3	38.35	38.45	-3	4,798	-0.06%
2019/12/25	12	38.96	13	39.33	38.80	-1	4,861	-0.02%
2019/12/24	22.5	39.76	17	39.69	39.20	5.5	4,788	0.11%
2019/12/23	31	38.90	23	39.17	39.70	8	4,536	0.18%
2019/12/20	15	37.59	28	37.50	38.15	-13	4,277	-0.30%
2019/12/19	0.1	36.30	0	0.00	36.30	0.1	4,074	0.00%
2019/12/16	0	0.00	1	36.05	36.20	-1	4,148	-0.02%
2019/12/13	14	36.29	0	0.00	36.10	14	4,156	0.34%
2019/12/12	0	0.00	1	36.30	36.30	-1	4,172	-0.02%
2019/12/10	2	35.70	0	0.00	35.65	2	4,270	0.05%
2019/12/09	1	35.75	0	0.00	35.70	1	4,603	0.02%
2019/12/06	2	35.85	0	0.00	35.85	2	4,796	0.04%
2019/12/05	2	35.85	0	0.00	35.85	2	4,924	0.04%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/12/03	10	35.95	0	0.00	35.75	10	5,091	0.20%
2019/11/28	0	0.00	5	36.18	36.20	-5	5,161	-0.10%
2019/11/22	0	0.00	9	36.40	36.45	-9	5,478	-0.16%
2019/11/21	5	35.90	0	0.00	36.40	5	5,538	0.09%
2019/11/20	0	0.00	2	36.05	36.20	-2	5,676	-0.04%
2019/11/18	2	35.85	0	0.00	36.05	2	5,999	0.03%
2019/11/15	4	35.68	0	0.00	35.70	4	6,093	0.07%
2019/11/14	1	35.50	0	0.00	35.30	1	6,216	0.02%
2019/11/13	24	35.32	0	0.00	35.20	24	6,446	0.37%
2019/11/12	1	36.10	0	0.00	36.40	1	6,715	0.01%
2019/11/11	0	0.00	2	36.38	36.30	-2	6,819	-0.03%
2019/11/08	1	36.15	0	0.00	36.50	1	6,906	0.01%
2019/11/07	0	0.00	11	36.38	36.40	-11	6,949	-0.16%
2019/10/29	3	35.77	4	35.78	35.85	-1	7,215	-0.01%
2019/10/28	1	35.90	0	0.00	35.85	1	7,216	0.01%
2019/10/25	8	35.90	18	35.84	35.85	-10	7,287	-0.14%
2019/10/23	0	0.00	2	35.35	35.25	-2	7,447	-0.03%
2019/10/22	0	0.00	2	35.70	35.70	-2	7,517	-0.03%
2019/10/18	5	35.10	0	0.00	35.00	5	7,716	0.06%
2019/10/17	6	35.65	0	0.00	35.45	6	7,715	0.08%
2019/10/16	5	35.18	1	35.10	35.65	4	7,727	0.05%
2019/10/15	1	35.15	0	0.00	35.25	1	7,743	0.01%
2019/10/14	8	35.11	2	35.00	35.05	6	7,774	0.08%
2019/10/09	1	34.55	1	34.55	34.70	0	7,766	0.00%
2019/10/07	13	35.23	0	0.00	35.05	13	7,855	0.17%
2019/10/04	3	35.28	19	35.32	35.55	-16	7,834	-0.20%
2019/10/03	3	34.12	21	34.05	34.15	-18	7,590	-0.24%
2019/10/02	2	34.50	0	0.00	34.40	2	7,546	0.03%
2019/10/01	3	34.75	0	0.00	35.00	3	7,485	0.04%
2019/09/27	5	35.46	0	0.00	35.30	5	7,363	0.07%
2019/09/26	1	35.40	1	35.55	35.35	0	7,460	0.00%
2019/09/25	5	35.42	3	35.38	35.45	2	7,696	0.03%
2019/09/24	5	36.07	0	0.00	36.05	5	7,775	0.06%
2019/09/23	0	0.00	4	36.45	36.40	-4	7,764	-0.05%
2019/09/20	0	0.00	1	36.60	36.60	-1	7,799	-0.01%
2019/09/19	8	36.45	0	0.00	36.75	8	7,760	0.10%
2019/09/18	1.2	36.65	3	36.80	36.60	-1.8	7,738	-0.02%
2019/09/17	3	36.72	0	0.00	36.85	3	7,752	0.04%
2019/09/16	3	36.70	0	0.00	36.75	3	7,835	0.04%
2019/09/12	2	37.20	14	36.90	36.60	-12	7,895	-0.15%
2019/09/11	19	36.00	24.7	36.09	36.30	-5.7	7,899	-0.07%
2019/09/10	9	36.95	5	37.14	36.90	4	7,699	0.05%
2019/09/09	1	38.00	3	38.00	37.90	-2	7,622	-0.03%
2019/09/06	0	0.00	2	38.23	38.35	-2	7,669	-0.03%
2019/09/05	2	38.05	5	38.15	38.15	-3	7,760	-0.04%
2019/09/04	0	0.00	5	37.75	37.90	-5	7,908	-0.06%
2019/09/03	3	37.82	5	37.85	37.80	-2	7,987	-0.03%
2019/09/02	1	38.00	0	0.00	37.95	1	8,115	0.01%
2019/08/30	2.3	37.87	3	38.15	37.90	-0.7	8,344	-0.01%
2019/08/29	0	0.00	1	37.00	37.85	-1	8,426	-0.01%
2019/08/28	6	37.28	0	0.00	37.45	6	8,481	0.07%
2019/08/27	0	0.00	1	36.75	36.95	-1	8,774	-0.01%
2019/08/26	11	36.76	0	0.00	36.75	11	8,853	0.12%
2019/08/23	8.1	37.00	1	36.80	37.25	7.1	9,013	0.08%
2019/08/22	2	37.35	0	0.00	37.00	2	9,038	0.02%
2019/08/21	10	37.75	5	37.90	37.65	5	9,293	0.05%
2019/08/20	0	0.00	1	37.90	38.30	-1	9,196	-0.01%
2019/08/19	4	38.18	2	38.08	38.30	2	9,228	0.02%
2019/08/16	13.3	38.85	1	38.65	38.40	12.3	9,282	0.13%
2019/08/15	13	38.43	3	38.12	38.00	10	9,293	0.11%
2019/08/14	7	40.48	3	39.95	40.10	4	9,113	0.04%
2019/08/13	8	40.14	0	0.00	40.10	8	9,178	0.09%
2019/08/12	12	41.08	7	41.17	41.00	5	9,170	0.05%
2019/08/08	2	41.30	1	41.30	41.35	1	9,302	0.01%
2019/08/07	3	40.90	1	41.80	41.10	2	9,683	0.02%
2019/08/06	2	40.60	1	41.00	40.80	1	9,911	0.01%
2019/08/05	2	40.60	7	40.70	41.25	-5	10,153	-0.05%
2019/08/02	31	40.71	6	40.82	41.00	25	10,138	0.25%
2019/08/01	1	41.50	0	0.00	41.50	1	10,186	0.01%
2019/07/30	2	41.83	0	0.00	41.75	2	10,202	0.02%
2019/07/26	2	41.50	3	41.52	41.45	-1	10,132	-0.01%
2019/07/25	4	41.96	0	0.00	41.85	4	10,062	0.04%
2019/07/24	5	42.52	3	42.15	42.15	2	9,995	0.02%
2019/07/23	1	43.55	2	43.35	43.45	-1	9,924	-0.01%
2019/07/22	3	43.33	0	0.00	43.15	3	9,817	0.03%
2019/07/18	1	43.60	0	0.00	43.70	1	9,798	0.01%
2019/07/17	4	43.43	0	0.00	43.35	4	9,890	0.04%
2019/07/16	3	43.57	0	0.00	43.50	3	10,004	0.03%
2019/07/15	3	43.50	1	43.80	43.85	2	10,165	0.02%
2019/07/12	5	43.67	8	43.69	43.70	-3	10,270	-0.03%
2019/07/11	4	44.00	1	44.00	44.00	3	10,293	0.03%
2019/07/10	0	0.00	8	44.79	44.75	-8	10,253	-0.08%
2019/07/09	2	44.25	0	0.00	44.10	2	10,236	0.02%
2019/07/08	0	0.00	2	44.23	44.25	-2	10,295	-0.02%
2019/07/05	1	44.35	0	0.00	44.20	1	10,380	0.01%
2019/07/04	2	44.15	2	44.30	44.20	0	10,453	0.00%
2019/07/03	3	44.33	5	44.29	44.15	-2	10,472	-0.02%
2019/07/02	9	43.80	0	0.00	43.65	9	10,439	0.09%
2019/07/01	6	44.93	7	44.73	44.75	-1	10,168	-0.01%
2019/06/25	1	46.05	1	46.00	46.25	0	10,148	0.00%
2019/06/24	3	46.15	12	46.10	46.25	-9	10,138	-0.09%
2019/06/20	2	45.95	2	46.03	45.80	0	10,080	0.00%
2019/06/19	14	46.23	4	46.13	46.35	10	10,084	0.10%
2019/06/18	2	45.30	5	45.41	46.00	-3	10,240	-0.03%
2019/06/17	3	45.60	5	45.72	45.40	-2	10,337	-0.02%
2019/06/14	8	46.13	3	46.65	45.85	5	10,304	0.05%
2019/06/13	5	45.86	3	46.02	46.05	2	10,226	0.02%
2019/06/12	7	45.74	9	45.87	45.25	-2	10,239	-0.02%
2019/06/11	8	46.53	0	0.00	46.60	8	10,093	0.08%
2019/06/10	8	46.73	3	46.67	46.95	5	9,991	0.05%
2019/06/06	9	46.44	2.2	46.29	46.65	6.8	9,936	0.07%
2019/06/05	2	45.40	2	45.83	46.15	0	9,787	0.00%
2019/06/04	7	44.80	2	44.70	44.85	5	9,755	0.05%
2019/06/03	12	45.00	4	44.64	45.35	8	9,809	0.08%
2019/05/31	0.6	43.35	3	43.23	43.50	-2.4	9,778	-0.02%
2019/05/30	2	42.95	2	42.98	43.10	0	9,951	0.00%
2019/05/29	2	41.70	3	41.50	42.00	-1	9,912	-0.01%
2019/05/28	16	41.32	20	41.40	41.00	-4	10,025	-0.04%
2019/05/27	3	43.05	0	0.00	43.05	3	9,964	0.03%
2019/05/24	1	42.50	2	43.13	42.95	-1	9,945	-0.01%
2019/05/23	3	42.73	7	42.59	42.70	-4	9,844	-0.04%
2019/05/22	6	42.58	2	42.55	42.70	4	9,671	0.04%
2019/05/21	4	41.25	3	41.22	41.70	1	9,494	0.01%
2019/05/20	4	41.01	5	41.42	40.55	-1	9,346	-0.01%
2019/05/17	6	40.58	7	40.44	40.15	-1	9,186	-0.01%
2019/05/16	23	40.73	3	40.88	40.45	20	9,115	0.22%
2019/05/15	9.5	41.02	11	40.52	41.25	-1.5	9,035	-0.02%
2019/05/14	6	38.97	8	38.94	39.20	-2	8,733	-0.02%
2019/05/13	8	38.56	10	38.56	38.95	-2	8,592	-0.02%
2019/05/10	14	36.78	0	0.00	36.60	14	8,370	0.17%
2019/05/09	4	36.93	11	37.10	36.55	-7	8,403	-0.08%
2019/05/08	1	37.35	10	37.25	37.35	-9	8,323	-0.11%
2019/05/07	2	37.38	2	37.40	37.35	0	8,319	0.00%
2019/05/06	1	37.45	0	0.00	37.40	1	8,304	0.01%
2019/05/02	1	37.35	0	0.00	37.40	1	8,298	0.01%
2019/04/30	1	37.35	0	0.00	37.60	1	8,309	0.01%
2019/04/29	9	37.60	5	37.70	37.55	4	8,304	0.05%
2019/04/26	1	37.35	0	0.00	37.50	1	8,352	0.01%
2019/04/24	1	37.00	5.4	37.42	37.50	-4.4	8,339	-0.05%
2019/04/23	1	37.16	4	36.98	37.25	-3	8,386	-0.04%
2019/04/22	3	37.72	12	37.89	37.55	-9	8,312	-0.11%
2019/04/19	8	37.11	43	37.19	37.00	-35	8,162	-0.43%
2019/04/18	1	36.00	31	36.10	36.00	-30	7,989	-0.38%
2019/04/11	0	0.00	1	35.15	35.10	-1	7,864	-0.01%
2019/04/09	1	35.55	0	0.00	35.70	1	7,859	0.01%
2019/04/08	0	0.00	10	35.70	35.70	-10	7,903	-0.13%
2019/04/02	4	35.23	1	35.80	35.85	3	7,927	0.04%
2019/04/01	0	0.00	23	35.88	35.45	-23	7,849	-0.29%
2019/03/29	13	35.82	0	0.00	36.00	13	7,748	0.17%
2019/03/28	10	35.35	0	0.00	35.60	10	7,759	0.13%
2019/03/27	0	0.00	2	35.20	35.20	-2	7,763	-0.03%
2019/03/26	5	35.16	1	35.10	35.20	4	7,808	0.05%
2019/03/25	0	0.00	2	34.93	34.90	-2	7,861	-0.03%
2019/03/22	2	34.75	25	34.75	35.05	-23	7,862	-0.29%
2019/03/21	35	35.13	6	35.03	35.05	29	7,814	0.37%
2019/03/20	7	35.42	3	35.83	35.85	4	7,682	0.05%
2019/03/18	5	34.96	1	34.60	34.95	4	7,669	0.05%
2019/03/15	0	0.00	2	35.10	34.90	-2	7,686	-0.03%
2019/03/14	27	34.51	2	34.58	34.55	25	7,577	0.33%
2019/03/13	20	34.53	27	34.47	34.45	-7	7,578	-0.09%
2019/03/12	0	0.00	3	34.62	34.65	-3	7,684	-0.04%
2019/03/11	1	34.35	0	0.00	34.35	1	7,725	0.01%
2019/03/08	2	34.00	6	34.36	34.35	-4	7,967	-0.05%
2019/03/07	0	0.00	1	34.60	34.75	-1	8,439	-0.01%
2019/03/06	16	34.65	9	34.85	35.00	7	8,428	0.08%
2019/03/05	3	34.12	8.4	33.76	34.45	-5.4	8,237	-0.07%
2019/03/04	6	33.14	16.1	33.23	33.25	-10.1	8,038	-0.13%
2019/02/27	4	32.90	12	32.88	33.00	-8	8,031	-0.10%
2019/02/26	0	0.00	10	31.87	32.20	-10	7,790	-0.13%
2019/02/25	0	0.00	2	31.00	31.00	-2	7,650	-0.03%
2019/02/22	1	30.95	10	30.89	31.00	-9	7,732	-0.12%
2019/02/21	0	0.00	1	30.95	30.95	-1	7,840	-0.01%
2019/02/18	4	31.14	1	31.00	31.05	3	8,213	0.04%
2019/02/14	2	31.08	0	0.00	31.05	2	8,407	0.02%
2019/02/13	0	0.00	1	30.70	30.70	-1	8,372	-0.01%
2019/02/12	0	0.00	1	30.60	30.60	-1	8,326	-0.01%
2019/01/29	1	30.95	0	0.00	31.00	1	8,605	0.01%
2019/01/28	1	30.95	0	0.00	30.95	1	8,594	0.01%
2019/01/21	1	30.95	1	30.95	30.95	0	9,736	0.00%
2019/01/18	1	30.90	1	30.75	30.95	0	9,947	0.00%
2019/01/15	0	0.00	27	31.00	31.05	-27	10,457	-0.26%
2019/01/11	0	0.00	2	30.80	30.75	-2	10,533	-0.02%
2019/01/08	0	0.00	6	30.59	30.50	-6	10,876	-0.06%
2019/01/07	1	30.70	0	0.00	30.65	1	10,963	0.01%
2019/01/03	5	30.15	2	30.08	30.20	3	11,275	0.03%
2019/01/02	1	30.65	0	0.00	30.20	1	11,309	0.01%
2018/12/28	0	0.00	1	30.35	30.55	-1	11,396	-0.01%
2018/12/27	0	0.00	9	30.04	30.15	-9	11,526	-0.08%
2018/12/26	6	29.63	6	29.70	29.60	0	11,643	0.00%
2018/12/25	50	30.00	2	30.00	29.90	48	11,699	0.41%
2018/12/24	1	30.65	0	0.00	30.55	1	11,796	0.01%
2018/12/20	2	30.55	4	30.60	30.60	-2	12,439	-0.02%
2018/12/18	0	0.00	1	30.55	30.70	-1	12,853	-0.01%
2018/12/17	13	30.71	2	30.70	30.65	11	12,869	0.09%
2018/12/14	2	30.75	4	30.96	30.75	-2	12,925	-0.02%
2018/12/13	1	30.80	0	0.00	30.85	1	12,911	0.01%
2018/12/12	2	30.53	0	0.00	30.35	2	12,868	0.02%
2018/12/11	1	30.20	1	30.25	30.15	0	12,726	0.00%
2018/12/10	5	30.28	11	30.13	30.15	-6	12,583	-0.05%
2018/12/07	2	30.55	0	0.00	30.55	2	12,512	0.02%
2018/12/06	7	30.70	2	30.60	30.55	5	12,552	0.04%
2018/12/05	6	30.89	0	0.00	31.00	6	12,475	0.05%
2018/12/04	12	31.36	1	31.30	31.35	11	12,369	0.09%
2018/12/03	18	31.46	0	0.00	31.45	18	12,293	0.15%
2018/11/30	11	31.61	23	31.90	30.90	-12	12,015	-0.10%
2018/11/29	36	30.63	0	0.00	30.85	36	11,377	0.32%
2018/11/28	16	30.94	1	31.10	31.10	15	11,210	0.13%
2018/11/27	0	0.00	7	30.81	30.85	-7	11,055	-0.06%
2018/11/26	5	31.45	2	31.53	31.20	3	10,979	0.03%
2018/11/23	0.1	31.90	0	0.00	31.85	0.1	10,832	0.00%
2018/11/22	6	31.74	9	31.54	31.70	-3	10,775	-0.03%
2018/11/21	6	32.92	2	32.73	32.60	4	10,602	0.04%
2018/11/20	3	33.12	3	33.12	33.10	0	10,498	0.00%
2018/11/19	9	33.13	2	33.25	32.85	7	10,461	0.07%
2018/11/16	1	32.45	5	32.34	32.55	-4	10,410	-0.04%
2018/11/15	2	31.98	0	0.00	31.90	2	10,355	0.02%
2018/11/14	1	31.90	5	31.92	32.00	-4	10,300	-0.04%
2018/11/13	5	31.24	1	31.35	31.30	4	10,161	0.04%
2018/11/12	1	30.90	0	0.00	31.35	1	10,092	0.01%
2018/11/09	1	31.20	1.4	31.28	31.10	-0.4	10,032	0.00%
2018/11/08	0	0.00	2	30.95	30.95	-2	10,009	-0.02%
2018/11/07	3	31.62	6	31.54	31.15	-3	9,901	-0.03%
2018/11/06	1	30.60	0	0.00	30.30	1	9,557	0.01%
2018/11/05	2	30.43	0	0.00	30.55	2	9,609	0.02%
2018/11/02	7	30.59	8	30.55	30.55	-1	9,579	-0.01%
2018/11/01	1	30.05	1	30.20	30.00	0	9,521	0.00%
2018/10/31	2	30.50	15	30.65	30.70	-13	9,368	-0.14%
2018/10/30	5	30.30	14	30.73	30.35	-9	9,227	-0.10%
2018/10/29	23	30.37	56	30.26	30.90	-33	8,839	-0.37%
2018/10/26	3	29.73	14	29.75	29.50	-11	8,379	-0.13%
2018/10/25	0	0.00	6	29.10	28.85	-6	8,182	-0.07%
2018/10/24	0	0.00	8	28.80	29.25	-8	8,066	-0.10%
2018/10/23	5	29.72	9	29.59	29.05	-4	8,025	-0.05%
2018/10/22	3	29.40	1	29.50	29.15	2	7,724	0.03%
2018/10/19	13	29.42	24	29.31	29.05	-11	7,663	-0.14%
2018/10/18	4	28.44	11	29.23	29.60	-7	7,530	-0.09%
2018/10/17	1	28.05	5	27.80	27.70	-4	7,206	-0.06%
2018/10/16	1	27.90	0	0.00	27.85	1	7,181	0.01%
2018/10/15	9	27.50	1	27.60	27.40	8	7,120	0.11%
2018/10/12	13	27.82	12	28.28	28.40	1	7,056	0.01%
2018/10/11	9	27.15	20	27.19	27.05	-11	6,948	-0.16%
2018/10/09	6	28.56	0	0.00	28.50	6	6,786	0.09%
2018/10/08	2	28.50	0	0.00	28.55	2	6,735	0.03%
2018/10/05	13	28.19	22	28.50	28.35	-9	6,666	-0.14%
2018/10/04	4	29.38	11	29.27	28.95	-7	6,444	-0.11%
2018/10/03	11	30.00	2	29.70	29.80	9	6,320	0.14%
2018/10/02	23	29.52	6	29.73	29.50	17	6,271	0.27%
2018/10/01	8	30.18	3	30.50	30.25	5	6,159	0.08%
2018/09/28	20	29.76	59	29.77	29.90	-39	6,166	-0.63%
2018/09/27	31	28.56	7	28.67	29.00	24	6,027	0.40%
2018/09/26	5	28.34	21	28.13	28.55	-16	5,961	-0.27%
2018/09/25	7	27.71	25	27.91	28.05	-18	5,714	-0.31%
2018/09/21	3	26.90	28	26.92	26.95	-25	5,414	-0.46%
2018/09/20	10	26.50	51	26.50	26.50	-41	5,337	-0.77%
2018/09/19	0	0.00	8	26.19	26.15	-8	5,234	-0.15%
2018/09/18	0	0.00	13	26.01	26.10	-13	5,183	-0.25%
2018/09/17	0	0.00	1	25.75	25.80	-1	5,084	-0.02%
2018/09/14	1	25.90	0	0.00	25.70	1	5,095	0.02%
2018/09/13	12	25.85	0	0.00	25.85	12	5,079	0.24%
2018/09/11	1	25.50	0	0.00	25.50	1	4,969	0.02%
2018/09/10	0	0.00	10	25.40	25.50	-10	4,982	-0.20%
2018/09/07	0	0.00	1	25.50	25.55	-1	4,997	-0.02%
2018/09/06	10	25.70	0	0.00	25.75	10	4,944	0.20%
2018/09/03	0	0.00	1	25.75	25.70	-1	4,797	-0.02%
2018/08/31	7	25.68	0	0.00	25.90	7	4,769	0.15%
2018/08/30	0	0.00	10	25.75	25.65	-10	4,694	-0.21%
2018/08/29	18	25.98	10	25.80	25.85	8	4,663	0.17%
2018/08/28	1	25.90	17	25.85	26.00	-16	4,641	-0.34%
2018/08/27	12	26.10	5	26.09	26.15	7	4,598	0.15%
2018/08/24	5	26.08	5	26.02	26.15	0	4,600	0.00%
2018/08/23	1	25.80	6	25.99	26.10	-5	4,819	-0.10%
2018/08/22	3	25.80	35	25.80	26.00	-32	4,732	-0.68%
2018/08/21	1	25.30	6	25.38	25.50	-5	4,563	-0.11%
2018/08/20	2	25.23	10	25.25	25.20	-8	4,507	-0.18%
2018/08/16	13	24.91	0	0.00	25.00	13	4,539	0.29%
2018/08/15	1	25.20	0	0.00	25.20	1	4,524	0.02%
2018/08/13	5	25.35	19	25.42	25.10	-14	4,479	-0.31%
2018/08/10	21	25.10	0	0.00	25.25	21	4,372	0.48%
2018/08/09	1	24.90	0	0.00	25.00	1	4,318	0.02%
2018/08/08	0	0.00	11	24.93	25.05	-11	4,309	-0.26%
2018/08/07	14	24.67	0	0.00	24.60	14	4,316	0.32%
2018/08/03	0	0.00	6	24.63	24.70	-6	4,394	-0.14%
2018/08/02	0.3	24.65	0	0.00	24.65	0.3	4,364	0.01%
2018/08/01	2	24.55	41	24.55	24.60	-39	4,348	-0.90%
2018/07/31	0	0.00	13	24.63	24.85	-13	4,281	-0.30%
2018/07/30	1	25.10	0	0.00	25.10	1	4,176	0.03%
2018/07/27	20.3	25.05	8	25.00	25.00	12.3	4,077	0.30%
2018/07/25	2	25.05	0	0.00	25.05	2	4,044	0.05%
2018/07/23	1	25.10	0	0.00	25.10	1	4,031	0.02%
2018/07/20	1	25.10	0	0.00	25.15	1	4,010	0.02%
2018/07/19	3	25.20	4	25.13	25.05	-1	3,958	-0.03%
2018/07/18	1	25.10	3	25.10	25.10	-2	3,933	-0.05%
2018/07/17	4	25.03	8	24.99	25.15	-4	3,878	-0.10%
2018/07/16	1	24.50	23	24.78	24.80	-22	3,760	-0.58%
2018/07/12	0	0.00	1	24.45	24.35	-1	3,683	-0.03%
2018/07/09	0	0.00	1	24.35	24.35	-1	3,557	-0.03%
2018/07/06	1	24.35	11.4	24.36	24.30	-10.4	3,494	-0.30%
2018/07/05	1	24.25	28	24.23	24.30	-27	3,275	-0.82%
2018/07/04	1	23.80	14	23.87	24.05	-13	3,025	-0.43%
2018/06/28	0	0.00	1	23.70	23.70	-1	2,828	-0.04%
2018/06/25	1	23.40	0	0.00	23.55	1	2,819	0.04%
2018/06/20	1	23.30	0	0.00	23.70	1	2,800	0.04%
2018/06/19	9	23.42	0	0.00	23.40	9	2,793	0.32%
2018/06/15	5	23.30	3	24.10	24.10	2	2,748	0.07%
2018/06/14	1	23.30	0	0.00	23.30	1	2,694	0.04%
2018/06/12	0	0.00	12	23.50	23.55	-12	2,732	-0.44%
2018/06/08	10	23.70	1	23.60	23.70	9	2,750	0.33%
2018/06/05	1	23.90	0	0.00	23.80	1	2,758	0.04%
2018/06/04	1	23.70	0	0.00	23.90	1	2,749	0.04%
2018/06/01	1	23.40	0	0.00	23.55	1	2,739	0.04%
2018/05/31	0	0.00	1	23.60	23.15	-1	2,696	-0.04%
2018/05/30	1	23.80	1	23.60	23.50	0	2,387	0.00%
2018/05/28	0	0.00	1	23.90	23.95	-1	2,352	-0.04%
2018/05/25	0	0.00	16	23.90	23.95	-16	2,352	-0.68%
2018/05/24	0	0.00	10	23.88	23.95	-10	2,299	-0.43%
2018/05/23	0	0.00	6	23.84	23.75	-6	2,277	-0.26%
2018/05/22	1	23.80	32	23.75	23.70	-31	2,266	-1.37%
2018/05/21	0	0.00	15	23.77	23.80	-15	2,281	-0.66%
2018/05/18	0	0.00	5	23.50	23.50	-5	2,279	-0.22%
2018/05/17	1	23.35	2	23.50	23.40	-1	2,309	-0.04%
2018/05/16	0	0.00	1	23.35	23.40	-1	2,301	-0.04%
2018/05/15	0	0.00	5	23.47	23.40	-5	2,352	-0.21%
2018/05/14	2	22.98	8	23.17	23.35	-6	2,391	-0.25%
2018/05/11	3	22.75	0	0.00	22.85	3	2,335	0.13%
2018/05/09	2	22.40	0	0.00	22.40	2	2,295	0.09%
2018/05/08	2	22.35	0.8	22.40	22.35	1.2	2,305	0.05%
2018/05/04	7	22.45	0	0.00	22.45	7	2,326	0.30%
2018/05/03	1	22.55	0	0.00	22.50	1	2,346	0.04%
2018/04/27	0	0.00	1	22.60	22.70	-1	2,323	-0.04%
2018/04/26	0	0.00	1	22.65	22.50	-1	2,311	-0.04%
2018/04/24	1	22.65	3	22.58	22.55	-2	2,338	-0.09%
2018/04/23	2	22.70	0	0.00	22.70	2	2,366	0.08%
2018/04/20	0	0.00	13	23.00	23.05	-13	2,366	-0.55%
2018/04/19	0	0.00	7	23.15	23.10	-7	2,375	-0.29%
2018/04/18	1	23.35	2	23.30	23.00	-1	2,395	-0.04%
2018/04/17	0	0.00	18	23.19	23.20	-18	2,387	-0.75%
2018/04/13	1	22.90	3	22.80	22.85	-2	2,343	-0.09%
2018/04/12	10	22.65	0	0.00	22.85	10	2,341	0.43%
2018/03/30	3	22.50	2.8	22.46	22.60	0.2	2,416	0.01%
2018/03/29	4	22.31	0	0.00	22.30	4	2,405	0.17%
2018/03/28	0	0.00	3	22.50	22.45	-3	2,376	-0.13%
2018/03/26	30	22.56	0	0.00	22.60	30	2,378	1.26%
2018/03/23	1	22.50	21	22.45	22.45	-20	2,363	-0.85%
2018/03/22	2	22.80	0	0.00	22.75	2	2,341	0.09%
2018/03/20	1	22.70	0	0.00	22.80	1	2,370	0.04%
2018/03/19	3	22.85	0	0.00	22.85	3	2,367	0.13%
2018/03/16	1.3	22.78	1	22.75	22.90	0.3	2,383	0.01%
2018/03/15	1	22.80	0	0.00	22.75	1	2,348	0.04%
2018/03/14	0	0.00	50	22.75	22.80	-50	2,361	-2.12%
2018/03/09	50	22.50	0	0.00	22.45	50	2,366	2.11%
2018/03/05	3	22.25	0	0.00	22.20	3	2,487	0.12%
2018/02/23	1	22.65	0	0.00	22.75	1	2,439	0.04%
2018/02/22	0	0.00	4	22.80	22.70	-4	2,508	-0.16%
2018/02/21	0	0.00	1	22.50	22.65	-1	2,568	-0.04%
2018/02/12	30	21.85	0	0.00	21.85	30	2,607	1.15%
2018/02/09	7	21.46	5	21.90	21.85	2	2,588	0.08%
2018/02/08	11	22.22	3	22.30	22.30	8	2,595	0.31%
2018/02/07	10	22.60	2	22.55	22.35	8	2,598	0.31%
2018/02/06	12	22.58	0	0.00	22.35	12	2,537	0.47%
2018/02/05	4	23.31	0	0.00	23.30	4	2,425	0.16%
2018/01/31	0	0.00	3	23.60	23.85	-3	2,504	-0.12%
2018/01/30	2.1	23.65	0	0.00	23.65	2.1	2,499	0.08%
2018/01/22	2	23.75	0	0.00	23.80	2	2,478	0.08%
2018/01/18	0	0.00	4	23.99	23.95	-4	2,466	-0.16%
2018/01/17	10	23.90	5	23.85	24.00	5	2,446	0.20%
2018/01/16	0	0.00	2	23.78	23.80	-2	2,557	-0.08%
2018/01/15	4	23.79	5	23.80	23.80	-1	2,548	-0.04%
2018/01/12	0	0.00	5	23.80	23.75	-5	2,540	-0.20%
2018/01/11	7	23.67	0	0.00	23.70	7	2,519	0.28%
2018/01/09	2	23.60	5	23.63	23.70	-3	2,511	-0.12%
2018/01/05	1	23.60	23	23.60	23.65	-22	2,586	-0.85%
2018/01/03	3	23.70	0	0.00	23.70	3	2,689	0.11%
2018/01/02	1	23.65	1	23.80	23.65	0	2,722	0.00%