雲品 (2748)-元大-左營券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
838張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	70.60	1	70.00	70.00	0	943	0.00%
2024/05/20	4	74.83	6	73.50	72.90	-2	943	-0.21%
2024/05/16	3	77.17	1	74.80	76.50	2	920	0.22%
2024/05/14	1	73.50	2	74.00	73.50	-1	915	-0.11%
2024/05/13	1	73.60	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	3	73.30	74.60	-3	943	-0.32%
2024/05/08	0	0.00	1	72.60	72.60	-1	969	-0.10%
2024/05/07	2	73.00	0	0.00	72.60	2	1,017	0.20%
2024/05/06	1	74.90	1	74.70	74.30	0	1,070	0.00%
2024/05/03	2	74.55	0	0.00	74.30	2	1,082	0.18%
2024/05/02	1	75.60	8	76.08	75.30	-7	1,076	-0.65%
2024/04/30	2	74.85	0	0.00	74.80	2	1,066	0.19%
2024/04/29	5	75.92	2	76.20	74.60	3	1,059	0.28%
2024/04/26	9	72.98	4	73.18	72.70	5	1,020	0.49%
2024/04/25	6	75.53	4	76.20	73.10	2	1,009	0.20%
2024/04/24	3	72.93	3	73.60	73.70	0	929	0.00%
2024/04/23	1	71.30	1	69.50	70.10	0	907	0.00%
2024/04/18	0	0.00	2	68.70	70.40	-2	1,025	-0.20%
2024/03/28	0	0.00	2	72.40	72.40	-2	1,395	-0.14%
2024/03/21	3	72.40	0	0.00	72.70	3	1,498	0.20%
2024/03/12	0	0.00	2	73.10	73.00	-2	1,541	-0.13%
2024/03/05	0	0.00	0.5	72.50	72.40	-0.5	1,574	-0.03%
2024/02/29	0	0.00	2	73.50	73.50	-2	1,651	-0.12%
2024/02/27	2	73.70	2	73.00	73.00	0	1,746	0.00%
2024/02/26	2	74.45	3	74.40	74.60	-1	1,864	-0.05%
2024/02/23	3	74.13	0	0.00	73.90	3	2,052	0.15%
2024/02/16	1	74.80	0	0.00	75.30	1	2,733	0.04%
2024/02/15	1	75.30	0	0.00	75.90	1	2,720	0.04%
2024/02/05	1	81.80	0	81.40	81.70	1	2,699	0.04%
2024/02/02	2	83.63	5	82.28	82.00	-3	2,756	-0.11%
2024/02/01	1	82.20	1	83.10	83.20	0	2,744	0.00%
2024/01/31	0	0.00	2	84.05	82.00	-2	2,779	-0.07%
2024/01/30	2	82.30	2	82.20	82.30	0	2,886	0.00%
2024/01/29	3	80.90	2	80.25	81.30	1	2,950	0.03%
2024/01/26	2	78.00	3	78.80	77.60	-1	2,929	-0.03%
2024/01/25	1	76.90	0	0.00	77.20	1	2,973	0.03%
2024/01/24	2	77.95	1	77.40	77.90	1	3,047	0.03%
2024/01/17	1	76.40	0	0.00	76.80	1	3,047	0.03%
2024/01/16	2.1	76.25	1	77.20	75.50	1.1	3,050	0.03%
2024/01/10	3	83.00	1	82.60	82.80	2	2,936	0.07%
2024/01/09	2	84.20	1	83.60	84.10	1	2,931	0.03%
2024/01/08	1	85.50	5	85.00	85.50	-4	2,912	-0.14%
2024/01/05	2	80.90	2	81.35	80.60	0	2,831	0.00%
2024/01/04	1	80.40	3	80.20	80.30	-2	2,819	-0.07%
2024/01/03	1	82.50	0	0.00	82.10	1	2,810	0.04%
2024/01/02	1	84.00	1	81.90	81.90	0	2,779	0.00%
2023/12/29	13	85.24	12	84.15	83.20	1	2,760	0.04%
2023/12/28	0	0.00	3	81.00	81.00	-3	2,606	-0.12%
2023/12/27	5	80.50	2	80.35	81.30	3	2,603	0.12%
2023/12/25	2	79.65	0	0.00	79.50	2	2,624	0.08%
2023/12/21	5	81.00	5	81.80	81.00	0	2,616	0.00%
2023/12/20	1	81.80	2	79.25	82.00	-1	2,614	-0.04%
2023/12/18	2.1	78.70	0	0.00	78.00	2.1	2,580	0.08%
2023/12/08	1	81.10	0	0.00	79.70	1	2,591	0.04%
2023/12/05	1	79.70	0	0.00	79.10	1	2,581	0.04%
2023/11/29	0	0.00	1	81.20	80.70	-1	2,567	-0.04%
2023/11/28	1	81.50	1	82.00	81.50	0	2,581	0.00%
2023/11/27	1	82.10	2	81.95	80.80	-1	2,573	-0.04%
2023/11/24	3	84.53	1.1	85.16	83.30	2	2,551	0.08%
2023/11/22	64	89.29	17	86.64	87.50	47	2,497	1.88%
2023/11/21	2.1	85.09	1	85.10	86.00	1.1	2,432	0.04%
2023/11/20	3	86.07	2	86.90	83.80	1	2,366	0.04%
2023/11/17	11	87.79	14	89.84	90.90	-3	2,149	-0.14%
2023/11/16	12	81.78	17.1	81.92	82.70	-5.1	1,939	-0.26%
2023/11/15	1	75.30	1	75.50	75.30	0	1,773	0.00%
2023/11/13	1	74.60	1	74.80	75.70	0	1,803	0.00%
2023/11/10	6	75.48	7	75.67	75.40	-1	1,821	-0.05%
2023/11/09	1	74.40	0	0.00	74.70	1	1,793	0.06%
2023/11/08	2	75.40	1	76.30	75.70	1	1,839	0.05%
2023/11/07	6.1	77.74	7	78.30	76.60	-0.9	1,823	-0.05%
2023/11/06	4	73.83	10.3	74.46	75.10	-6.3	1,687	-0.38%
2023/11/03	1	69.30	3.2	69.92	70.10	-2.2	1,597	-0.14%
2023/11/02	5	66.90	5	68.26	68.40	0	1,595	0.00%
2023/11/01	6	66.38	6	66.58	65.90	0	1,572	0.00%
2023/10/25	1	62.60	1	63.70	63.50	0	2,178	0.00%
2023/10/23	0.1	62.50	1	61.80	61.10	-0.9	2,330	-0.04%
2023/10/20	0	0.00	2	60.60	61.10	-2	2,355	-0.08%
2023/10/18	1.1	63.67	1	64.10	63.80	0.1	2,512	0.00%
2023/10/17	2	64.80	0	0.00	64.90	2	2,620	0.08%
2023/10/16	1	67.10	0	0.00	66.40	1	2,646	0.04%
2023/10/13	3	69.93	2.1	69.81	69.10	0.9	2,697	0.03%
2023/10/12	0	0.00	1	69.50	69.70	-1	2,716	-0.04%
2023/10/11	1.4	68.91	1	68.50	68.40	0.4	2,769	0.01%
2023/10/05	0	0.00	1	71.70	70.80	-1	2,839	-0.04%
2023/09/28	2	74.00	0	0.00	73.40	2	3,006	0.07%
2023/09/18	1	72.60	2	72.60	72.70	-1	3,648	-0.03%
2023/09/15	1	73.60	0	0.00	73.00	1	4,671	0.02%
2023/09/11	1	72.70	2	71.90	71.40	-1	5,636	-0.02%
2023/09/05	1	75.50	0	0.00	75.50	1	5,971	0.02%
2023/09/04	2	75.70	1	76.00	75.80	1	6,314	0.02%
2023/09/01	2	77.70	0	0.00	77.30	2	6,583	0.03%
2023/08/29	1	76.90	0	0.00	75.80	1	6,832	0.01%
2023/08/28	2	77.45	3	76.20	76.80	-1	6,943	-0.01%
2023/08/25	5	76.66	5	77.70	78.80	0	7,017	0.00%
2023/08/18	0	0.00	2	73.30	72.10	-2	7,765	-0.03%
2023/08/16	0	0.00	2	74.10	74.80	-2	8,033	-0.02%
2023/08/15	0	0.00	2	76.80	76.80	-2	8,129	-0.02%
2023/08/14	1	79.00	0	0.00	76.40	1	8,122	0.01%
2023/08/10	0	0.00	2	82.00	81.40	-2	8,102	-0.02%
2023/08/08	1	84.60	1	82.90	82.50	0	8,110	0.00%
2023/08/07	1	83.00	0	0.00	83.10	1	8,105	0.01%
2023/08/04	0	0.00	1	87.40	86.70	-1	8,081	-0.01%
2023/08/02	2	94.50	3	91.27	91.00	-1	8,016	-0.01%
2023/08/01	4	92.60	7	92.74	93.30	-3	7,950	-0.04%
2023/07/31	6	96.33	14	93.60	90.60	-8	7,894	-0.10%
2023/07/28	19	92.52	33	90.88	94.20	-14	7,774	-0.18%
2023/07/27	21	87.31	14.2	85.45	87.60	6.8	7,485	0.09%
2023/07/26	6	83.40	11	83.61	83.40	-5	7,381	-0.07%
2023/07/24	1	81.80	6	80.20	80.00	-5	7,359	-0.07%
2023/07/21	20	82.96	10	88.47	83.10	10	7,363	0.14%
2023/07/20	12	85.55	2	84.45	85.40	10	7,269	0.14%
2023/07/19	7	79.73	0	0.00	79.40	7	7,201	0.10%
2023/07/18	1.2	79.75	0	0.00	78.90	1.2	7,235	0.02%
2023/07/17	1	82.00	0	0.00	81.30	1	7,312	0.01%
2023/07/14	1	82.80	0	0.00	82.30	1	7,511	0.01%
2023/07/12	1	82.10	1	83.70	82.00	0	7,783	0.00%
2023/07/10	2	85.00	1	85.10	84.60	1	7,961	0.01%
2023/07/07	3	89.60	4	86.98	86.10	-1	7,946	-0.01%
2023/07/06	2	88.20	0	0.00	88.00	2	7,913	0.03%
2023/07/05	4	90.23	4	90.52	88.80	0	7,909	0.00%
2023/07/04	4	89.73	0	0.00	88.60	4	7,879	0.05%
2023/07/03	1	94.30	4	94.15	92.70	-3	7,835	-0.04%
2023/06/30	2	93.25	0	0.00	92.20	2	7,831	0.03%
2023/06/28	6	94.12	1	93.60	93.20	5	8,009	0.06%
2023/06/27	11	99.18	20	99.41	94.00	-9	7,954	-0.11%
2023/06/26	33.1	111.69	9	105.50	104.00	24.1	7,813	0.31%
2023/06/21	24	120.79	17	119.71	115.50	7	7,656	0.09%
2023/06/20	7	115.07	8	117.44	120.00	-1	6,682	-0.01%
2023/06/19	15	104.80	28	108.21	109.50	-13	6,159	-0.21%
2023/06/16	14	101.93	4	101.00	99.80	10	6,098	0.16%
2023/06/15	2	97.50	6	95.77	98.20	-4	6,129	-0.07%
2023/06/14	1	95.90	3	94.70	94.10	-2	6,167	-0.03%
2023/06/13	1	94.50	68	94.33	93.70	-67	6,163	-1.09%
2023/06/12	0	0.00	2	93.00	92.50	-2	6,147	-0.03%
2023/06/09	14	98.32	14	98.63	98.00	0	6,184	0.00%
2023/06/08	17	103.21	18.1	102.94	100.50	-1.1	6,126	-0.02%
2023/06/07	12	98.13	20.1	98.82	99.20	-8.1	5,937	-0.14%
2023/06/06	41	95.62	38	95.24	93.40	3	5,702	0.05%
2023/06/05	2	91.30	2	92.15	91.90	0	5,526	0.00%
2023/06/02	5	92.50	8	92.10	91.60	-3	5,592	-0.05%
2023/06/01	20	93.89	10	94.22	92.60	10	5,615	0.18%
2023/05/31	9	93.17	9	93.92	92.00	0	5,593	0.00%
2023/05/30	1	88.30	4	90.80	88.10	-3	5,666	-0.05%
2023/05/29	6	89.68	3	89.10	90.00	3	5,749	0.05%
2023/05/26	3	91.17	3	91.47	90.10	0	5,873	0.00%
2023/05/25	29.1	95.98	20	97.50	93.80	9.1	6,341	0.14%
2023/05/24	16	97.09	45	99.25	101.50	-29	6,371	-0.46%
2023/05/23	13	94.31	15	90.25	92.70	-2	6,076	-0.03%
2023/05/22	2	87.50	1	89.20	87.80	1	6,205	0.02%
2023/05/19	6	87.38	5.5	88.10	85.50	0.6	6,293	0.01%
2023/05/18	2	82.35	2	81.55	81.00	0	6,272	0.00%
2023/05/17	1.3	82.41	0	0.00	82.30	1.3	6,501	0.02%
2023/05/16	0	0.00	2	81.15	80.70	-2	6,611	-0.03%
2023/05/15	1	79.40	0	0.00	78.90	1	6,630	0.02%
2023/05/11	2.2	79.88	0	0.00	79.40	2.2	6,757	0.03%
2023/05/10	1	81.30	1	80.50	81.30	0	6,807	0.00%
2023/05/08	6	82.10	6	82.40	81.80	0	7,100	0.00%
2023/05/05	3	83.43	2	82.45	82.30	1	7,167	0.01%
2023/05/04	4	82.68	1	82.10	84.00	3	7,170	0.04%
2023/05/03	3	81.50	4	82.55	82.00	-1	7,182	-0.01%
2023/05/02	15	83.49	0	0.00	82.90	15	7,195	0.21%
2023/04/26	1	83.80	1	85.50	83.60	0	7,371	0.00%
2023/04/25	3	87.03	4	86.30	86.30	-1	7,346	-0.01%
2023/04/21	4	90.25	1	88.80	88.80	3	7,314	0.04%
2023/04/20	22	96.61	5	93.06	94.50	17	7,290	0.23%
2023/04/19	32	99.81	12.3	99.72	97.70	19.7	7,195	0.27%
2023/04/18	11	97.62	0	0.00	95.70	11	7,152	0.15%
2023/04/17	6.3	97.96	1	97.10	96.70	5.3	7,268	0.07%
2023/04/14	15	93.87	30.3	97.06	99.40	-15.3	7,051	-0.22%
2023/04/13	13	90.00	1	91.10	90.40	12	6,891	0.17%
2023/04/12	2	89.30	0	0.00	89.60	2	6,891	0.03%
2023/04/10	0	0.00	0.1	87.20	88.20	-0.1	7,156	0.00%
2023/04/06	6	89.60	6	90.00	88.80	0	7,157	0.00%
2023/03/31	0	0.00	3	90.00	91.60	-3	7,122	-0.04%
2023/03/30	13	90.40	8	92.35	89.90	5	7,080	0.07%
2023/03/29	13.1	90.44	8	90.59	90.50	5.1	6,985	0.07%
2023/03/28	6	87.45	0	0.00	86.70	6	6,828	0.09%
2023/03/24	1	85.90	1	87.40	87.40	0	6,775	0.00%
2023/03/23	1	87.60	1	89.30	87.60	0	6,751	0.00%
2023/03/22	1	88.30	0	0.00	88.10	1	6,716	0.01%
2023/03/21	1.1	91.60	1	88.00	89.10	0.1	6,686	0.00%
2023/03/20	5	88.50	4	86.38	88.80	1	6,568	0.02%
2023/03/17	4	83.95	8	84.33	84.10	-4	6,407	-0.06%
2023/03/16	0	0.00	1	79.80	79.40	-1	6,352	-0.02%
2023/03/15	3	81.87	0	0.00	81.80	3	6,316	0.05%
2023/03/14	2	82.15	1	82.70	81.60	1	6,277	0.02%
2023/03/13	2	85.24	0	0.00	84.10	2	6,176	0.03%
2023/03/10	5	92.32	4	89.08	87.60	1	6,077	0.02%
2023/03/09	1	93.42	1	94.10	93.90	0	5,922	0.00%
2023/03/08	4	96.90	4	95.28	94.20	0	5,909	0.00%
2023/03/07	2	95.45	1	96.00	95.00	1	5,859	0.02%
2023/03/06	6.1	94.70	32	94.99	95.20	-25.9	5,773	-0.45%
2023/03/03	17.1	95.72	4	94.83	94.40	13.1	5,698	0.23%
2023/03/02	21	99.30	5	102.40	96.30	16	5,554	0.29%
2023/03/01	0.1	95.20	0	0.00	95.20	0.1	5,283	0.00%
2023/02/24	5.1	100.43	1	100.00	98.20	4.1	5,153	0.08%
2023/02/23	15	105.67	12	105.42	105.50	3	4,965	0.06%
2023/02/22	10	98.20	13.1	99.25	103.00	-3.1	4,401	-0.07%
2023/02/21	3.1	94.86	4	96.78	94.00	-0.9	4,091	-0.02%
2023/02/20	14	95.75	11.1	97.13	96.00	3	3,931	0.08%
2023/02/17	2.1	88.76	5	92.06	93.50	-3	3,562	-0.08%
2023/02/16	10	83.01	10	84.46	85.00	0	3,381	0.00%
2023/02/15	4	82.60	7	82.46	82.90	-3	3,259	-0.09%
2023/02/14	5	76.66	3	77.43	80.50	2	2,995	0.07%
2023/02/13	0	0.00	1	73.80	73.30	-1	2,836	-0.04%
2023/02/10	2	76.00	0	0.00	75.80	2	2,787	0.07%
2023/02/09	1	77.60	1	76.20	79.10	0	2,704	0.00%
2023/02/08	1	76.10	2	75.80	76.70	-1	2,614	-0.04%
2023/02/07	2	74.60	2	73.85	74.80	0	2,527	0.00%
2023/02/06	0	0.00	2	72.17	74.00	-2	2,295	-0.09%
2023/02/03	2	68.15	0	0.00	67.30	2	2,189	0.09%
2023/02/02	0	0.00	1	64.60	65.20	-1	2,107	-0.05%
2023/02/01	0	0.00	3	65.03	64.40	-3	2,082	-0.14%
2023/01/31	1	61.50	1	62.90	63.10	0	2,034	0.00%
2023/01/30	3	63.60	0	0.00	61.60	3	2,000	0.15%
2023/01/17	3	65.10	3	65.20	65.00	0	1,936	0.00%
2023/01/16	1	63.70	1	63.40	63.10	0	1,764	0.00%
2023/01/11	1	64.50	1	64.00	62.90	0	1,701	0.00%
2023/01/06	1	61.20	1	61.20	64.00	0	1,557	0.00%
2023/01/05	34	64.13	35	64.36	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	1	59.50	59.90	-1	1,200	-0.08%
2023/01/03	0	0.00	1.2	56.98	57.10	-1.2	1,160	-0.10%
2022/12/30	2	58.50	1	59.00	59.90	1	1,157	0.09%
2022/12/29	8	63.45	8	59.89	59.90	0	1,088	0.00%
2022/12/28	2	62.82	1	64.89	64.90	1	912	0.11%
2022/12/21	0	0.00	2	57.90	57.60	-2	806	-0.25%
2022/12/20	1	56.50	1	56.80	55.70	0	806	0.00%
2022/12/19	1	56.70	0	0.00	56.90	1	810	0.12%
2022/12/16	1	57.20	0	0.00	56.90	1	834	0.12%
2022/12/15	1	60.30	0	0.00	58.80	1	866	0.12%
2022/12/14	0	0.00	11	58.98	58.50	-11	845	-1.30%
2022/12/13	3	57.73	0	0.00	56.70	3	828	0.36%
2022/12/12	10	59.00	0	0.00	58.80	10	801	1.25%
2022/12/08	0	0.00	5	58.10	59.30	-5	734	-0.68%
2022/12/06	0	0.00	5	56.30	56.40	-5	653	-0.77%
2022/12/05	0	55.40	0	0.00	55.60	0	640	0.00%
2022/11/30	10	55.60	0	0.00	55.50	10	601	1.66%
2022/10/12	0	0.00	0	51.50	51.00	0	550	0.00%
2022/10/11	0	0.00	5	49.90	49.80	-5	567	-0.88%
2022/10/07	1	53.20	1	51.70	50.80	0	560	0.00%
2022/10/05	5	53.10	5	51.50	52.30	0	527	0.00%
2022/10/04	8	52.31	4	50.70	52.40	4	526	0.76%
2022/10/03	1	51.50	1	49.70	51.50	0	501	0.00%
2022/09/30	4	49.89	4	48.25	48.60	0	469	0.00%
2022/09/29	2	48.70	11	49.02	49.60	-9	443	-2.04%
2022/09/26	0	0.00	1	48.00	47.25	-1	419	-0.24%
2022/09/23	1	51.30	1	50.00	50.00	0	409	0.00%
2022/09/22	1	50.60	1	49.82	50.60	0	383	-0.01%
2022/09/02	0	0.00	1	46.50	46.20	-1	343	-0.29%
2022/09/01	1	47.25	0	0.00	47.00	1	343	0.29%
2022/08/29	5	46.25	5	46.87	46.15	0	343	0.00%
2022/08/24	0	0.00	10	44.86	44.90	-10	349	-2.86%
2022/08/11	0	0.00	1	44.20	44.10	-1	343	-0.29%
2022/08/03	10	43.75	0	0.00	43.10	10	327	3.05%
2022/08/02	0	0.00	10	45.73	45.80	-10	319	-3.13%
2022/07/21	1	46.60	0	0.00	46.85	1	288	0.35%
2022/07/19	5	51.06	4	50.68	48.80	1	260	0.38%
2022/06/27	0	0.00	0.1	44.02	43.80	-0.1	115	-0.09%
2022/06/16	0	0.00	0	43.25	43.00	0	100	-0.01%
2022/06/14	0	42.50	0	0.00	42.40	0	97	0.01%
2022/06/10	0	43.05	2	43.35	43.40	-2	94	-2.11%
2022/06/09	0	44.95	0	0.00	43.70	0	92	0.00%
2022/06/02	4	41.66	0	0.00	41.50	4	58	6.87%
2022/05/11	0	0.00	0.1	39.75	39.85	-0.1	98	-0.07%
2022/03/28	0	0.00	0.2	40.00	39.90	-0.2	102	-0.17%
2022/03/15	0.1	39.75	0	0.00	39.95	0.1	117	0.09%
2022/02/24	20	41.87	0	0.00	41.70	20	110	18.04%
2022/02/16	0	0.00	0.2	40.15	40.55	-0.2	81	-0.25%
2022/02/14	0	39.15	0	0.00	39.20	0	76	0.03%
2022/01/25	0.1	37.85	0	0.00	37.85	0.1	75	0.13%
2022/01/20	0	38.40	0	0.00	38.40	0	76	0.04%
2021/12/27	0	39.00	0	0.00	39.00	0	76	0.03%
2021/12/16	0	0.00	1	39.00	39.30	-1	68	-1.47%
2021/08/24	0	0.00	0.3	41.00	41.20	-0.3	148	-0.21%
2021/08/19	0	0.00	0.2	40.50	40.50	-0.2	150	-0.12%
2021/08/13	0	0.00	0.5	42.20	42.30	-0.5	147	-0.34%
2021/07/26	1	45.60	1	44.60	44.45	0	151	0.00%
2021/07/07	1	47.40	0	0.00	47.25	1	117	0.85%
2021/07/05	0	0.00	2	43.25	43.00	-2	98	-2.03%
2021/06/10	0	40.25	0	0.00	40.55	0	92	0.02%
2021/05/14	0	0.00	10	39.10	38.95	-10	108	-9.22%
2021/05/12	0	0.00	10	38.00	39.50	-10	107	-9.32%
2021/05/03	1	43.50	0	0.00	43.55	1	97	1.03%
2021/04/29	1	44.50	0	0.00	44.40	1	96	1.04%
2021/04/20	0	43.40	0	0.00	43.50	0	88	0.01%
2021/04/16	20	43.22	10	43.06	43.00	10	88	11.35%
2021/04/13	0	43.55	0	0.00	43.70	0	85	0.02%
2021/03/31	0	43.70	0	0.00	44.00	0	85	0.01%
2021/03/16	10	44.44	0	0.00	44.45	10	82	12.13%
2021/03/12	5	44.45	5	43.75	43.80	0	81	0.00%
2021/01/18	0	0.00	4.6	40.04	40.15	-4.6	81	-5.65%
2020/11/16	0	0.00	2.5	41.29	41.20	-2.5	86	-2.84%
2020/10/08	0	0.00	1	40.35	40.45	-1	96	-1.04%
2020/09/15	0	0.00	3	39.50	41.50	-3	110	-2.73%
2020/09/14	3	45.97	0	0.00	46.00	3	104	2.87%
2020/08/18	0	0.00	1	45.90	45.90	-1	245	-0.41%
2020/08/13	1	45.80	0	0.00	45.95	1	244	0.41%
2020/07/31	4	46.90	0	0.00	46.80	4	242	1.65%
2020/07/29	1	47.30	0	0.00	46.90	1	241	0.41%
2020/07/23	0	0.00	1	49.15	49.05	-1	240	-0.42%
2020/07/17	0	0.00	1	49.55	49.20	-1	235	-0.42%
2020/07/08	0	0.00	1	51.80	51.20	-1	233	-0.43%
2020/06/11	0	0.00	1	51.40	52.00	-1	229	-0.44%
2020/06/08	1	54.00	0	0.00	55.00	1	220	0.45%
2020/06/05	1	53.00	1	52.90	52.90	0	207	0.00%
2020/05/29	1	52.00	0	0.00	52.20	1	193	0.52%
2020/05/28	4	53.80	1	54.70	54.00	3	189	1.59%
2020/05/25	1	44.80	0	0.00	47.40	1	116	0.86%
2020/03/13	0	0.00	2	40.05	40.10	-2	115	-1.74%
2020/03/12	2	41.78	2	42.18	41.75	0	114	0.00%
2020/03/11	1	43.50	0	0.00	43.30	1	113	0.88%
2020/03/09	1	44.00	0	0.00	44.00	1	116	0.86%
2020/02/20	0	0.00	1	46.20	45.85	-1	109	-0.91%
2020/02/14	1	45.55	0	0.00	45.70	1	109	0.91%
2020/02/03	0	0.00	2	43.95	44.20	-2	98	-2.03%
2019/12/19	2	50.05	0	0.00	50.10	2	66	3.02%
2019/10/14	0	0.00	1	57.80	57.80	-1	38	-2.58%
2019/07/18	1	60.90	0	0.00	60.90	1	63	1.58%
2019/06/20	1	62.50	0	0.00	62.90	1	58	1.71%
2018/07/26	0	0.00	1	67.80	67.80	-1	195	-0.51%
2018/06/29	8	71.13	8	70.58	70.40	0	160	0.00%
2018/06/25	1	66.20	0	0.00	69.60	1	116	0.86%
2018/02/09	0	0.00	1	54.20	54.10	-1	72	-1.39%