健鼎 (3044)-元大-左營券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股▲0.41%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	221.83	6	221.51	220.50	0	5,835	0.00%
2024/05/22	6	219.75	0.1	222.50	219.00	5.9	5,840	0.10%
2024/05/21	5	222.70	3	224.00	220.00	2	5,925	0.03%
2024/05/20	0	0.00	1	225.50	226.00	-1	5,899	-0.02%
2024/05/17	0	0.00	2	225.50	225.50	-2	5,853	-0.03%
2024/05/16	4	219.87	1	220.50	218.50	3	5,835	0.05%
2024/05/15	2	218.03	0	222.50	218.00	2	6,042	0.03%
2024/05/14	2	219.25	0	0.00	220.00	2	6,153	0.03%
2024/05/13	4.1	216.77	0	0.00	217.00	4.1	6,178	0.07%
2024/05/10	6.1	225.82	9.1	229.09	225.00	-3	6,103	-0.05%
2024/05/09	6.2	233.03	28.2	234.46	238.00	-22	5,988	-0.37%
2024/05/08	32	223.83	21.4	219.93	226.50	10.6	5,682	0.19%
2024/05/07	0	0.00	0.1	205.00	206.00	-0.1	5,452	0.00%
2024/05/06	0	0.00	1.1	200.05	201.50	-1.1	5,430	-0.02%
2024/05/02	3	199.00	1	200.00	200.00	2	5,390	0.04%
2024/04/30	0	0.00	1.3	197.27	197.50	-1.3	5,377	-0.02%
2024/04/29	1.4	196.50	0	0.00	197.50	1.4	5,389	0.03%
2024/04/26	1	192.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	2	192.50	2	193.00	192.50	0	5,479	0.00%
2024/04/24	1	192.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	3	188.67	20	188.75	187.00	-17	5,634	-0.30%
2024/04/22	1	194.50	0.2	193.33	191.00	0.9	5,604	0.02%
2024/04/19	0	0.00	2	194.25	193.50	-2	5,582	-0.04%
2024/04/18	0	0.00	0.1	200.00	198.00	-0.1	5,550	0.00%
2024/04/17	6	193.08	1	193.50	192.50	5	5,527	0.09%
2024/04/16	0	0.00	8	192.38	191.00	-8	5,532	-0.14%
2024/04/15	3.1	197.99	0	0.00	196.50	3.1	5,529	0.06%
2024/04/12	2.1	201.51	0	0.00	200.50	2.1	5,525	0.04%
2024/04/11	7.2	202.65	3	202.17	201.50	4.2	5,592	0.08%
2024/04/10	5	205.20	0	0.00	205.00	5	5,600	0.09%
2024/04/08	3	211.00	0.2	213.00	211.00	2.8	5,643	0.05%
2024/04/03	25	214.00	2	217.00	213.00	23	5,668	0.41%
2024/04/02	3	210.00	1.1	209.52	212.50	2	5,662	0.03%
2024/04/01	0	207.00	0	0.00	205.50	0	5,650	0.00%
2024/03/29	16	205.22	0	0.00	204.50	16	5,662	0.28%
2024/03/28	1	204.50	5	206.00	204.50	-4	5,662	-0.07%
2024/03/27	7	205.57	0	0.00	206.50	7	5,682	0.12%
2024/03/26	10.3	209.03	0.1	208.00	205.50	10.2	5,646	0.18%
2024/03/25	4.2	217.39	6	217.58	215.50	-1.8	5,583	-0.03%
2024/03/22	1	217.50	10.1	216.81	218.00	-9.1	5,616	-0.16%
2024/03/21	7	213.29	0	0.00	213.00	7	5,588	0.13%
2024/03/20	4	214.88	2	219.50	213.50	2	5,601	0.04%
2024/03/19	5	217.80	1.1	218.00	214.00	3.9	5,603	0.07%
2024/03/18	10	212.85	6	212.25	218.50	4	5,593	0.07%
2024/03/15	10	207.50	10	207.00	205.00	0	5,509	0.00%
2024/03/14	3	203.00	0	0.00	202.00	3	5,491	0.05%
2024/03/13	6	204.42	0	0.00	205.00	6	5,477	0.11%
2024/03/12	6	207.58	0	0.00	209.00	6	5,414	0.11%
2024/03/11	8.1	206.44	0.3	207.00	207.00	7.8	5,436	0.14%
2024/03/08	2	217.98	12	221.07	212.50	-10	5,389	-0.19%
2024/03/07	5	221.00	4	217.26	219.50	1	5,254	0.02%
2024/03/06	7	214.07	1.1	215.83	217.00	5.9	5,024	0.12%
2024/03/05	15	210.20	6	211.75	213.50	9	4,962	0.18%
2024/03/04	0.1	212.50	4	209.50	211.50	-3.9	4,932	-0.08%
2024/03/01	1	208.00	0	0.00	207.50	1	4,910	0.02%
2024/02/29	4	207.25	5	208.40	208.00	-1	4,835	-0.02%
2024/02/27	2.2	211.52	25.2	209.50	210.50	-23	4,794	-0.48%
2024/02/26	0	216.00	4	216.50	216.50	-4	4,784	-0.08%
2024/02/23	7.5	214.70	1	216.98	214.00	6.5	4,793	0.14%
2024/02/22	10.1	218.76	0	0.00	219.50	10.1	4,744	0.21%
2024/02/21	0	0.00	4	221.13	219.00	-4	4,704	-0.09%
2024/02/20	1	226.00	3	222.67	225.50	-2	4,669	-0.04%
2024/02/19	4	220.00	0	220.50	223.00	4	4,649	0.09%
2024/02/16	0	223.50	1	231.00	225.00	-1	4,690	-0.02%
2024/02/15	1	220.50	1.1	221.57	223.00	-0.1	4,523	0.00%
2024/02/05	0	0.00	1.1	204.86	203.00	-1.1	4,523	-0.02%
2024/02/02	2	194.00	2	197.25	198.50	0	4,712	0.00%
2024/02/01	0	0.00	1.1	190.18	194.00	-1.1	4,738	-0.02%
2024/01/30	1	188.00	7.4	187.22	187.50	-6.4	4,691	-0.14%
2024/01/29	0	0.00	1.2	183.21	183.50	-1.2	4,698	-0.03%
2024/01/25	0.2	181.25	0	0.00	179.50	0.2	4,815	0.00%
2024/01/24	1	182.00	0	0.00	182.00	1	4,836	0.02%
2024/01/23	0	0.00	11.1	181.10	184.00	-11.1	4,884	-0.23%
2024/01/22	11.1	182.22	0.2	181.25	179.50	10.9	4,867	0.22%
2024/01/19	1.3	175.07	0	0.00	176.50	1.3	4,876	0.03%
2024/01/18	1	179.89	5	178.50	177.00	-4	4,839	-0.08%
2024/01/17	2.2	184.80	7	184.36	181.00	-4.8	4,880	-0.10%
2024/01/16	1	192.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	1	192.50	0	0.00	193.50	1	4,852	0.02%
2024/01/12	0	0.00	0.5	192.80	191.50	-0.5	4,899	-0.01%
2024/01/11	5	190.00	0	0.00	191.00	5	4,934	0.10%
2024/01/10	0	0.00	4	186.50	190.00	-4	5,085	-0.08%
2024/01/08	0	0.00	0.8	189.38	186.00	-0.8	5,312	-0.02%
2024/01/05	3	190.83	0	0.00	189.00	3	5,384	0.06%
2024/01/04	9.6	192.82	4	194.25	194.50	5.6	5,342	0.10%
2024/01/03	1	193.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	12.3	194.35	3	194.83	192.00	9.3	5,444	0.17%
2023/12/29	0	195.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/27	2	193.00	0	0.00	191.50	2	5,716	0.03%
2023/12/26	1	192.00	0	0.00	195.00	1	5,867	0.02%
2023/12/25	14	193.00	14	195.00	194.50	0	5,930	0.00%
2023/12/21	2	194.00	0	0.00	193.50	2	5,971	0.03%
2023/12/19	0	0.00	1	199.50	198.50	-1	6,095	-0.02%
2023/12/15	0	0.00	1	208.50	206.00	-1	6,301	-0.02%
2023/12/14	2	208.75	1.1	208.00	209.50	1	6,397	0.01%
2023/12/13	0	0.00	1.1	202.24	208.50	-1.1	6,398	-0.02%
2023/12/11	0.1	194.50	1	198.00	193.50	-0.9	6,675	-0.01%
2023/12/08	1	204.00	1	200.00	201.00	0	6,897	0.00%
2023/12/01	1	191.00	2	193.50	193.50	-1	7,265	-0.01%
2023/11/30	1	192.00	1	192.00	193.00	0	7,560	0.00%
2023/11/29	1	188.50	1	191.00	190.50	0	7,683	0.00%
2023/11/28	0	0.00	1	186.00	185.00	-1	7,815	-0.01%
2023/11/27	1	184.00	0	0.00	182.50	1	7,918	0.01%
2023/11/24	16	189.91	0	0.00	189.00	16	8,091	0.20%
2023/11/22	0	0.00	2	193.00	193.50	-2	8,403	-0.02%
2023/11/21	2	193.00	1	194.50	196.00	1	8,537	0.01%
2023/11/20	14.2	191.26	15	192.50	192.50	-0.8	8,827	-0.01%
2023/11/17	0	0.00	13	196.50	196.00	-13	9,028	-0.14%
2023/11/14	1	199.00	1	199.50	200.50	0	9,497	0.00%
2023/11/10	3	191.83	9	193.17	196.00	-6	9,855	-0.06%
2023/11/09	1	185.50	1	187.00	186.50	0	9,924	0.00%
2023/11/08	1	182.00	0	0.00	182.00	1	10,050	0.01%
2023/11/06	1	180.50	0	0.00	180.50	1	10,897	0.01%
2023/11/03	2	178.00	2	179.00	178.00	0	11,663	0.00%
2023/11/02	0	0.00	2	172.00	172.50	-2	12,016	-0.02%
2023/10/31	1	167.50	1	169.00	165.00	0	12,402	0.00%
2023/10/27	2	178.00	1	179.50	173.50	1	13,090	0.01%
2023/10/25	1	178.00	1	179.50	175.50	0	13,775	0.00%
2023/10/24	2	167.50	3	169.00	172.00	-1	13,797	-0.01%
2023/10/23	0	0.00	1	165.50	164.50	-1	13,988	-0.01%
2023/10/20	1	164.00	0.1	165.00	164.00	0.9	14,522	0.01%
2023/10/19	2	167.50	4	168.50	169.50	-2	14,741	-0.01%
2023/10/18	1	167.00	0	0.00	169.50	1	15,044	0.01%
2023/10/17	1	183.00	3	177.17	176.00	-2	15,097	-0.01%
2023/10/16	1	180.50	1	182.00	180.00	0	15,046	0.00%
2023/10/13	1	190.00	4	188.25	187.00	-3	14,901	-0.02%
2023/10/12	1	193.00	0	0.00	193.50	1	14,821	0.01%
2023/10/11	0	0.00	1	194.50	193.00	-1	14,788	-0.01%
2023/10/06	1	201.00	5	196.90	195.50	-4	14,828	-0.03%
2023/10/05	7	201.00	1	199.00	199.50	6	14,811	0.04%
2023/10/04	2	204.50	11	203.64	206.50	-9	14,707	-0.06%
2023/10/03	2	210.00	1	207.00	206.50	1	14,667	0.01%
2023/10/02	2	207.00	8	207.80	211.50	-6	14,542	-0.04%
2023/09/28	5	195.10	3	193.33	192.50	2	14,371	0.01%
2023/09/27	1	195.01	1	196.00	196.50	0	14,281	0.00%
2023/09/26	2	197.00	3	198.16	195.50	-1	14,261	-0.01%
2023/09/25	2	195.25	1	197.00	194.50	1	14,249	0.01%
2023/09/22	2	191.50	1	191.50	192.50	1	14,196	0.01%
2023/09/21	13	193.42	14	193.96	192.00	-1	14,100	-0.01%
2023/09/20	1	212.00	1	212.50	204.50	0	13,896	0.00%
2023/09/19	0	0.00	0	213.00	212.00	0	13,775	0.00%
2023/09/18	5	208.90	11	208.27	206.00	-6	13,614	-0.04%
2023/09/15	4	214.38	6	211.33	211.50	-2	13,522	-0.01%
2023/09/14	7	202.50	3	203.17	204.00	4	13,287	0.03%
2023/09/13	3	201.17	5	200.09	203.00	-2	13,099	-0.02%
2023/09/11	2	193.25	1	194.50	195.00	1	12,850	0.01%
2023/09/08	0	0.00	1.1	200.44	198.00	-1.1	12,807	-0.01%
2023/09/07	5	196.80	9.1	196.83	199.50	-4.1	12,751	-0.03%
2023/09/06	6.1	197.68	3	198.17	198.00	3.1	12,690	0.02%
2023/09/05	14.1	192.54	14	193.14	195.00	0.1	12,461	0.00%
2023/09/04	2	186.00	2	187.75	186.00	0	12,169	0.00%
2023/09/01	1	183.00	1	183.50	184.00	0	12,054	0.00%
2023/08/31	1	187.00	6.1	185.55	189.00	-5.1	11,899	-0.04%
2023/08/30	8	187.25	2	188.75	185.50	6	11,790	0.05%
2023/08/29	2	190.00	1	189.00	191.00	1	11,629	0.01%
2023/08/28	7	193.21	6	194.08	194.50	1	11,478	0.01%
2023/08/25	4	195.50	1	193.50	193.50	3	11,461	0.03%
2023/08/24	3.1	194.89	4	196.75	197.00	-0.9	11,494	-0.01%
2023/08/23	4	190.25	5.1	189.91	189.50	-1.1	11,374	-0.01%
2023/08/22	16	184.34	3	185.00	184.00	13	11,135	0.12%
2023/08/21	1	184.00	1	185.50	185.00	0	11,003	0.00%
2023/08/18	6	183.42	7	182.79	180.50	-1	10,855	-0.01%
2023/08/17	13	182.69	12.1	185.54	188.50	0.9	10,670	0.01%
2023/08/16	14	178.04	22	175.70	179.50	-8	10,447	-0.08%
2023/08/15	10	177.85	5	178.30	176.50	5	10,302	0.05%
2023/08/14	4	175.88	7	172.71	170.00	-3	9,964	-0.03%
2023/08/11	15	176.60	13	177.04	177.00	2	9,747	0.02%
2023/08/10	12	173.34	8	174.44	173.00	4	9,317	0.04%
2023/08/09	11	179.59	15.1	178.00	178.50	-4.1	8,842	-0.05%
2023/08/08	11	167.68	14	169.29	171.50	-3	8,015	-0.04%
2023/08/07	1.1	161.09	2	161.75	162.00	-0.9	7,624	-0.01%
2023/08/04	25	156.10	25	156.02	157.00	0	7,417	0.00%
2023/08/02	15	160.83	5	163.90	155.50	10	7,179	0.14%
2023/08/01	2	161.00	16	159.38	158.50	-14	6,713	-0.21%
2023/07/31	21	168.05	14.1	169.41	169.00	7	6,390	0.11%
2023/07/28	8	154.63	6.1	155.43	158.00	2	5,953	0.03%
2023/07/27	1	145.50	1	148.50	146.50	0	5,569	0.00%
2023/07/26	2	156.50	5	149.30	147.50	-3	5,401	-0.06%
2023/07/25	7	145.64	3.1	149.30	150.00	4	5,096	0.08%
2023/07/24	4.1	136.88	16	137.38	144.00	-12	4,546	-0.26%
2023/07/21	22	128.73	26	130.35	131.00	-4	4,295	-0.09%
2023/07/20	3	127.50	10	128.75	129.00	-7	3,939	-0.18%
2023/07/18	3	114.50	0	0.00	115.50	3	3,712	0.08%
2023/07/17	1	116.50	1	116.00	116.50	0	3,671	0.00%
2023/07/14	2	116.50	0	0.00	116.00	2	3,650	0.05%
2023/07/13	7	116.78	1	117.00	116.50	6	3,622	0.17%
2023/07/11	1	123.50	15	123.83	123.50	-14	3,419	-0.41%
2023/07/10	0	0.00	20	124.83	124.50	-20	3,374	-0.59%
2023/07/07	5	123.50	1	124.00	124.00	4	3,340	0.12%
2023/07/05	5	126.00	0	0.00	125.00	5	3,290	0.15%
2023/07/04	5	124.50	2	123.50	125.00	3	3,265	0.09%
2023/07/03	10	124.40	8	124.31	124.00	2	3,233	0.06%
2023/06/29	3	121.00	0	0.00	121.50	3	3,144	0.10%
2023/06/28	9	121.22	0	0.00	121.00	9	3,128	0.29%
2023/06/27	2	119.25	1	119.50	119.50	1	3,118	0.03%
2023/06/26	4	119.25	1	120.00	119.50	3	3,096	0.10%
2023/06/21	4	123.13	0	0.00	122.50	4	3,069	0.13%
2023/06/20	2	121.00	0	0.00	120.00	2	3,035	0.07%
2023/06/19	0	0.00	1	122.50	121.00	-1	3,006	-0.03%
2023/06/16	0	0.00	2	123.50	122.50	-2	2,978	-0.07%
2023/06/15	1	120.00	1	122.00	122.50	0	2,908	0.00%
2023/06/14	5	122.10	0	0.00	122.00	5	2,888	0.17%
2023/06/12	2	123.00	0	0.00	125.00	2	2,812	0.07%
2023/06/09	2	125.00	0	0.00	125.50	2	2,773	0.07%
2023/06/02	0	0.00	7	126.50	127.00	-7	2,629	-0.27%
2023/06/01	0	0.00	1	130.50	129.00	-1	2,565	-0.04%
2023/05/30	2	127.00	0.1	126.50	127.00	2	2,352	0.08%
2023/05/29	5	124.50	2.2	125.86	125.50	2.9	2,141	0.13%
2023/05/26	4	117.75	4.1	117.88	117.00	-0.1	1,928	0.00%
2023/05/25	0	0.00	0.1	122.00	120.50	-0.1	1,847	0.00%
2023/05/23	2	124.50	2	124.75	125.00	0	1,734	0.00%
2023/05/22	14	126.57	18	127.39	125.50	-4	1,632	-0.25%
2023/05/19	5	120.90	4.1	118.18	122.00	0.9	1,458	0.06%
2023/05/11	3	106.50	0	0.00	107.00	3	1,324	0.23%
2023/05/10	2	110.50	0	0.00	109.50	2	1,296	0.15%
2023/05/08	0	0.00	3.1	117.48	117.50	-3.1	1,261	-0.25%
2023/05/05	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/04/25	1	114.50	0	0.00	113.50	1	1,323	0.08%
2023/04/24	2	115.50	0	0.00	114.50	2	1,294	0.15%
2023/04/21	1	116.00	3.1	117.48	116.50	-2.1	1,261	-0.17%
2023/04/20	2	115.75	0	0.00	115.00	2	1,240	0.16%
2023/04/19	0	0.00	2	117.50	118.00	-2	1,243	-0.16%
2023/04/18	1	115.50	0	0.00	116.00	1	1,241	0.08%
2023/04/17	0	0.00	1	117.00	116.00	-1	1,255	-0.08%
2023/04/07	0	0.00	2	112.50	112.50	-2	1,243	-0.16%
2023/03/28	0	0.00	0.1	111.00	111.50	-0.1	1,401	-0.01%
2023/03/22	0	0.00	0.1	108.00	109.00	-0.1	1,449	-0.01%
2023/03/09	0	0.00	4.1	110.49	111.00	-4.1	1,362	-0.30%
2023/03/08	0	0.00	1	107.50	109.00	-1	1,352	-0.07%
2023/03/03	0	0.00	1	106.00	106.00	-1	1,326	-0.08%
2023/03/02	1	104.50	2	104.50	105.50	-1	1,318	-0.08%
2023/02/21	1	102.50	0	0.00	103.00	1	1,310	0.08%
2023/02/17	4	102.13	0	0.00	102.00	4	1,333	0.30%
2023/02/09	0	0.00	0	102.50	102.00	0	1,379	0.00%
2023/02/02	0	0.00	0.2	103.17	103.50	-0.2	1,364	-0.01%
2023/02/01	0.1	101.00	0	0.00	101.00	0.1	1,341	0.01%
2023/01/31	0.1	100.00	0	0.00	99.00	0.1	1,371	0.01%
2023/01/30	0.1	99.60	0	99.60	99.00	0.1	1,373	0.00%
2023/01/17	0	0.00	1	99.10	98.30	-1	1,369	-0.07%
2023/01/13	1	99.40	7	98.79	98.10	-6	1,392	-0.43%
2023/01/12	2	99.20	0	0.00	98.00	2	1,418	0.14%
2023/01/11	2	101.00	0	0.00	100.00	2	1,428	0.14%
2023/01/10	3	99.90	0	0.00	100.50	3	1,448	0.21%
2023/01/09	1	97.70	1	99.60	99.60	0	1,460	0.00%
2023/01/06	2	97.00	0	0.00	97.20	2	1,468	0.14%
2022/12/28	0	96.00	0	0.00	95.30	0	1,457	0.00%
2022/12/27	2	96.40	0	0.00	96.80	2	1,455	0.14%
2022/12/02	2	98.70	0	0.00	98.80	2	1,428	0.14%
2022/12/01	0	0.00	3.1	98.00	98.50	-3.1	1,424	-0.22%
2022/11/30	0	0.00	0.1	97.35	97.00	-0.1	1,424	-0.01%
2022/11/29	3	96.20	0	0.00	97.50	3	1,440	0.21%
2022/11/25	0	0.00	1	96.41	96.00	-1	1,434	-0.07%
2022/11/24	0	0.00	0	95.40	95.30	0	1,430	0.00%
2022/11/23	0	0.00	0.1	95.00	94.50	-0.1	1,430	0.00%
2022/11/22	0.1	94.51	0	0.00	94.30	0.1	1,439	0.00%
2022/11/21	0	96.60	0	0.00	95.60	0	1,430	0.00%
2022/11/17	0	0.00	0.1	96.44	96.70	-0.1	1,410	0.00%
2022/11/16	0	0.00	0	94.70	94.60	0	1,399	0.00%
2022/11/15	0	0.00	3	93.70	94.50	-3	1,386	-0.22%
2022/11/11	0	94.60	0	0.00	94.50	0	1,352	0.00%
2022/11/09	1	93.60	0	0.00	94.50	1	1,341	0.07%
2022/11/08	3	94.50	0	93.92	93.50	3	1,336	0.22%
2022/11/07	0	0.00	0	92.10	92.10	0	1,318	0.00%
2022/11/02	0	0.00	0	92.40	92.40	0	1,311	0.00%
2022/11/01	0	0.00	0.2	89.50	89.40	-0.2	1,296	-0.02%
2022/10/26	0.1	85.26	0	0.00	84.00	0.1	1,248	0.01%
2022/10/25	1.1	89.68	1	89.00	87.10	0.1	1,200	0.01%
2022/10/21	0	89.40	0	0.00	88.60	0	1,175	0.00%
2022/10/19	0	0.00	1	91.00	91.20	-1	1,133	-0.09%
2022/10/18	1	90.40	1	91.00	90.30	0	1,103	0.00%
2022/10/14	1	90.50	1	90.20	89.60	0	1,073	0.00%
2022/10/11	0.2	91.80	0	0.00	90.90	0.2	1,098	0.02%
2022/10/06	1	93.80	1	94.10	94.10	0	1,177	0.00%
2022/10/03	0.3	92.30	0	0.00	92.10	0.3	1,213	0.02%
2022/09/30	1	91.50	1	92.00	93.40	0	1,221	0.00%
2022/09/29	1	91.70	1	91.80	91.80	0	1,206	0.00%
2022/09/20	0	0.00	1	98.80	99.60	-1	1,164	-0.09%
2022/09/19	0.1	98.20	0	0.00	97.80	0.1	1,128	0.00%
2022/09/16	0	0.00	1	99.50	100.50	-1	1,107	-0.09%
2022/09/15	1	98.70	0	0.00	98.50	1	1,072	0.09%
2022/09/14	0	97.90	0	0.00	98.00	0	1,078	0.00%
2022/09/13	1	98.90	1	98.70	99.00	0	1,075	0.00%
2022/09/12	1	98.80	0	0.00	99.00	1	1,088	0.09%
2022/09/08	1	98.70	0	0.00	99.00	1	1,109	0.09%
2022/09/05	0	97.46	0	0.00	96.90	0	1,113	0.00%
2022/08/29	0	0.00	1	100.00	99.70	-1	1,112	-0.09%
2022/08/18	1	101.00	1	101.50	102.00	0	1,164	0.00%
2022/08/16	1	102.01	0	0.00	101.50	1	1,172	0.09%
2022/08/12	1	103.00	1	102.50	103.00	0	1,170	0.00%
2022/08/10	0	0.00	0.1	104.18	102.50	-0.1	1,184	-0.01%
2022/08/08	2	100.00	2	100.50	101.00	0	1,182	0.00%
2022/08/04	3	100.13	2	99.30	99.80	1	1,190	0.08%
2022/08/03	2	100.50	2	101.00	101.50	0	1,195	0.00%
2022/08/02	2	100.25	2	100.50	101.00	0	1,193	0.00%
2022/08/01	1	101.50	0	0.00	102.00	1	1,188	0.08%
2022/07/26	0.3	99.80	0	0.00	99.00	0.3	1,172	0.03%
2022/07/14	2	97.20	1	96.30	96.30	1	1,176	0.09%
2022/07/13	1.1	108.50	2	107.02	107.00	-0.9	1,099	-0.08%
2022/07/06	4.1	100.79	4	101.38	100.00	0.1	1,023	0.01%
2022/07/05	0	105.00	0	0.00	105.50	0	1,001	0.00%
2022/07/04	0	0.00	2	107.00	105.50	-2	997	-0.20%
2022/07/01	0.1	106.44	0	0.00	104.50	0.1	997	0.01%
2022/06/29	0.3	112.50	0	0.00	111.50	0.3	956	0.03%
2022/06/28	0	0.00	0.3	115.81	115.50	-0.3	939	-0.03%
2022/06/27	0	0.00	0.1	117.50	117.00	-0.1	926	-0.01%
2022/06/16	0	0.00	1	120.00	118.00	-1	883	-0.11%
2022/06/15	0	0.00	0.2	119.50	120.00	-0.2	890	-0.02%
2022/06/14	0	0.00	0.1	119.00	118.00	-0.1	889	-0.01%
2022/06/13	0	0.00	0.2	117.50	117.50	-0.2	889	-0.02%
2022/06/09	0.1	118.00	0	0.00	117.50	0.1	879	0.01%
2022/06/06	2	115.25	0	0.00	114.50	2	876	0.23%
2022/06/02	1	115.50	0	0.00	116.00	1	882	0.11%
2022/05/23	0	116.50	0	0.00	117.00	0	884	0.00%
2022/05/20	0	0.00	5	116.01	117.00	-5	884	-0.57%
2022/05/18	0	116.00	0	0.00	116.00	0	877	0.00%
2022/05/12	0.1	118.00	1	117.50	117.00	-1	888	-0.11%
2022/05/11	1	120.50	0	0.00	119.00	1	889	0.11%
2022/05/10	0	0.00	5	120.50	123.00	-5	878	-0.57%
2022/04/20	0	0.00	1	130.00	128.50	-1	942	-0.11%
2022/04/18	0	0.00	10	124.20	126.00	-10	926	-1.08%
2022/04/13	1	125.00	0	0.00	125.50	1	910	0.11%
2022/04/08	0	0.00	1	128.00	128.50	-1	903	-0.11%
2022/04/06	0	129.00	0	0.00	129.00	0	882	0.00%
2022/03/31	0	0.00	0	134.00	134.00	0	877	0.00%
2022/03/24	1	132.51	0	0.00	134.50	1	916	0.11%
2022/03/23	0	0.00	0.2	133.67	134.50	-0.2	931	-0.02%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/15	0	0.00	1	129.00	129.00	-1	902	-0.11%
2022/03/08	0	0.00	2	126.00	127.00	-2	930	-0.21%
2022/03/02	1	128.00	1	129.50	130.00	0	937	0.00%
2022/02/23	1	128.00	2	128.00	128.50	-1	951	-0.11%
2022/02/21	0	0.00	1	130.00	129.00	-1	974	-0.10%
2022/02/17	0	0.00	1.2	130.50	130.50	-1.2	993	-0.12%
2022/02/16	0	0.00	1	128.00	129.00	-1	978	-0.10%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/02/08	0	0.00	1	128.50	127.00	-1	971	-0.10%
2022/01/26	1	128.50	1	128.00	128.00	0	946	0.00%
2022/01/21	1	128.50	1	127.50	127.50	0	923	0.00%
2022/01/18	0	0.00	1	128.00	128.00	-1	899	-0.11%
2022/01/17	1	126.00	3	126.67	126.00	-2	885	-0.23%
2022/01/13	1.2	124.67	2.2	124.55	124.50	-1	928	-0.11%
2022/01/11	3	123.00	1	123.00	123.50	2	923	0.22%
2022/01/10	3	123.00	0	0.00	124.00	3	925	0.32%
2022/01/07	1	123.00	0	0.00	123.00	1	929	0.11%
2022/01/05	0.2	123.00	0	0.00	122.50	0.2	941	0.02%
2022/01/04	0	0.00	1	124.00	123.50	-1	944	-0.11%
2021/12/29	0.3	122.67	0	0.00	123.50	0.3	954	0.03%
2021/12/28	0.2	123.50	0	0.00	124.00	0.2	975	0.02%
2021/12/27	0.2	123.00	4	123.13	124.00	-3.8	985	-0.39%
2021/12/24	0.3	122.50	0	0.00	123.00	0.3	995	0.03%
2021/12/22	1	121.50	0	0.00	121.50	1	1,016	0.10%
2021/12/20	0	0.00	1	121.00	121.00	-1	1,000	-0.10%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/15	0.1	122.50	0	0.00	122.00	0.1	976	0.01%
2021/12/10	0	0.00	1	124.00	124.50	-1	990	-0.10%
2021/12/07	0	0.00	1	122.00	122.00	-1	958	-0.10%
2021/12/03	1	121.50	0	0.00	121.00	1	931	0.11%
2021/12/02	0	0.00	4	122.00	121.00	-4	930	-0.43%
2021/12/01	1	123.00	1	123.50	123.00	0	926	0.00%
2021/11/30	1	122.50	0	0.00	125.00	1	921	0.11%
2021/11/29	0.3	122.00	0	0.00	121.50	0.3	902	0.03%
2021/11/26	3	121.00	4	121.13	121.00	-1	895	-0.11%
2021/11/24	4	121.00	0	0.00	120.50	4	876	0.46%
2021/11/19	0	120.00	2	120.50	121.50	-2	846	-0.24%
2021/11/17	1	120.00	3	120.00	120.50	-2	839	-0.24%
2021/11/15	0	0.00	1	118.00	118.00	-1	852	-0.12%
2021/11/12	0	0.00	1	115.00	116.00	-1	870	-0.11%
2021/11/11	1.4	114.14	0	0.00	114.50	1.4	899	0.16%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/11/09	2	116.00	0	0.00	116.00	2	923	0.22%
2021/11/02	3	116.50	8	116.88	115.50	-5	1,015	-0.49%
2021/11/01	0	0.00	1	118.00	117.00	-1	1,034	-0.10%
2021/10/26	5	117.50	0	0.00	119.00	5	1,172	0.43%
2021/10/21	6	113.50	6	112.50	113.50	0	1,203	0.00%
2021/10/14	0	0.00	1	111.00	111.50	-1	1,234	-0.08%
2021/10/08	1	112.50	0	0.00	112.50	1	1,308	0.08%
2021/10/05	1	111.00	1	110.50	110.50	0	1,516	0.00%
2021/09/30	0.1	112.13	0	0.00	111.50	0.1	1,563	0.01%
2021/09/29	0.2	111.53	0	0.00	111.00	0.2	1,575	0.01%
2021/09/17	0.1	115.50	0	0.00	115.00	0.1	1,636	0.01%
2021/09/14	0	116.50	0	0.00	116.00	0	1,708	0.00%
2021/09/10	0.1	116.00	0	0.00	116.50	0.1	1,748	0.01%
2021/09/09	0.3	115.75	0	0.00	116.00	0.3	1,789	0.02%
2021/09/08	0	0.00	8	115.25	115.50	-8	1,809	-0.44%
2021/09/07	0.1	116.50	0	0.00	116.00	0.1	1,824	0.01%
2021/09/06	5	117.00	5	117.00	117.00	0	1,843	0.00%
2021/09/02	1	116.50	0	0.00	116.00	1	1,869	0.05%
2021/08/16	3	110.67	1	111.00	111.00	2	1,891	0.11%
2021/08/13	2	113.50	0	0.00	111.00	2	1,891	0.11%
2021/08/12	0.1	115.00	0	0.00	114.50	0.1	1,902	0.00%
2021/08/11	0.3	117.00	0	0.00	116.00	0.3	1,908	0.01%
2021/08/10	4.2	118.25	5	117.00	116.00	-0.9	1,938	-0.04%
2021/08/06	1	121.00	0	0.00	121.50	1	1,939	0.05%
2021/08/05	0	122.50	1	122.50	123.00	-1	1,998	-0.05%
2021/08/03	0.2	122.25	0	0.00	121.50	0.2	2,051	0.01%
2021/08/02	0.2	121.33	3	121.00	121.50	-2.9	2,070	-0.14%
2021/07/30	1.1	121.00	0	0.00	120.00	1.1	2,081	0.05%
2021/07/29	0.1	122.00	0	0.00	121.50	0.1	2,018	0.00%
2021/07/28	3	122.50	3	123.00	123.00	0	2,008	0.00%
2021/07/26	3.1	123.55	0	0.00	123.50	3.1	2,034	0.15%
2021/07/23	2	122.00	0	0.00	122.50	2	2,012	0.10%
2021/07/21	1.1	119.10	0	0.00	119.50	1.1	2,008	0.05%
2021/07/20	0.1	121.50	0	0.00	120.00	0.1	1,985	0.00%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/16	2	124.00	0	0.00	123.50	2	1,961	0.10%
2021/07/15	1	124.50	1	124.00	124.50	0	1,938	0.00%
2021/07/14	4	124.88	1	125.00	124.50	3	1,939	0.15%
2021/07/13	9	123.89	3	125.00	124.50	6	1,924	0.31%
2021/07/12	4.2	137.44	1	138.00	137.50	3.2	1,816	0.18%
2021/07/09	0.1	138.50	9	137.00	137.00	-9	1,767	-0.51%
2021/07/08	1.4	138.50	0	0.00	138.50	1.4	1,760	0.08%
2021/07/07	1	138.00	1	138.50	138.00	0	1,758	0.00%
2021/07/05	1.1	136.02	1	136.50	136.50	0.1	1,753	0.00%
2021/07/01	1	133.50	0	0.00	133.50	1	1,742	0.06%
2021/06/30	1	134.00	0	0.00	135.00	1	1,747	0.06%
2021/06/29	1	134.50	1	135.50	134.00	0	1,748	0.00%
2021/06/28	1	134.50	0	0.00	134.00	1	1,752	0.06%
2021/06/25	3	134.00	0	0.00	133.00	3	1,770	0.17%
2021/06/24	1	132.50	2	133.00	132.50	-1	1,761	-0.06%
2021/06/23	0	0.00	1	131.50	129.00	-1	1,748	-0.06%
2021/06/17	1	128.50	0	0.00	128.00	1	1,715	0.06%
2021/06/11	1	128.00	0	0.00	128.00	1	1,831	0.05%
2021/06/09	1	128.00	1	128.00	127.50	0	1,863	0.00%
2021/06/07	1	127.00	0	0.00	127.00	1	1,921	0.05%
2021/06/02	1	129.50	0	0.00	130.00	1	2,053	0.05%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/31	0	0.00	1	128.00	128.50	-1	2,235	-0.04%
2021/05/24	18	128.50	18	126.50	128.50	0	2,623	0.00%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/18	1	127.00	0	0.00	127.50	1	2,620	0.04%
2021/05/14	0.1	125.00	0	0.00	125.00	0.1	2,579	0.00%
2021/05/13	0	120.00	1	123.50	123.00	-1	2,592	-0.04%
2021/05/12	0	0.00	1	122.50	121.50	-1	2,561	-0.04%
2021/05/11	0.1	128.00	2	124.00	122.50	-1.9	2,532	-0.08%
2021/05/10	0.1	133.00	0	0.00	130.00	0.1	2,501	0.00%
2021/05/07	4	133.75	0	0.00	134.00	4	2,501	0.16%
2021/04/29	11	139.00	11	139.50	139.00	0	2,626	0.00%
2021/04/28	5	138.50	5	139.00	138.50	0	2,651	0.00%
2021/04/26	1	139.50	0	0.00	140.00	1	2,699	0.04%
2021/04/23	6	140.50	6	139.50	140.50	0	2,750	0.00%
2021/04/22	5	138.50	5	140.00	138.00	0	2,785	0.00%
2021/04/20	4	140.25	5	139.00	140.50	-1	2,807	-0.04%
2021/04/16	0	0.00	1	140.00	139.00	-1	2,794	-0.04%
2021/04/12	0	0.00	1	142.00	141.50	-1	2,789	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	1	141.00	0	0.00	141.50	1	2,731	0.04%
2021/04/06	6	141.00	8	142.38	141.50	-2	2,719	-0.07%
2021/04/01	0	0.00	5	140.50	141.00	-5	2,697	-0.19%
2021/03/31	3	141.00	0	0.00	140.50	3	2,697	0.11%
2021/03/26	2	138.75	1	139.00	138.50	1	2,663	0.04%
2021/03/19	1	139.50	3	141.17	143.00	-2	2,624	-0.08%
2021/03/18	1	140.50	5	139.60	140.50	-4	2,604	-0.15%
2021/03/17	15	136.17	11	137.14	135.50	4	2,566	0.16%
2021/03/16	2	135.00	0	0.00	135.50	2	2,526	0.08%
2021/03/15	3	136.00	1	135.50	135.00	2	2,542	0.08%
2021/03/11	2	136.00	0	0.00	136.00	2	2,520	0.08%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	3	134.67	0	0.00	135.00	3	2,445	0.12%
2021/03/08	0	0.00	3	138.00	137.50	-3	2,399	-0.13%
2021/03/05	2	140.75	1	143.00	140.00	1	2,343	0.04%
2021/03/04	1	139.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	4	141.63	2	139.00	139.00	2	2,212	0.09%
2021/03/02	14	144.07	13	143.69	140.00	1	2,111	0.05%
2021/02/26	9	137.17	9	133.50	138.50	0	1,946	0.00%
2021/02/25	5	133.50	5	132.00	133.50	0	1,824	0.00%
2021/02/24	4	132.25	3	133.00	131.50	1	1,822	0.05%
2021/02/23	2	132.75	0	0.00	133.00	2	1,823	0.11%
2021/02/22	0	0.00	1	136.00	136.00	-1	1,811	-0.06%
2021/02/19	0.1	133.00	0	0.00	134.00	0.1	1,797	0.01%
2021/02/18	0	0.00	0	133.00	134.00	0	1,811	0.00%
2021/02/17	0	0.00	1.6	134.47	132.00	-1.6	1,811	-0.09%
2021/02/05	0	0.00	5	129.00	129.50	-5	1,786	-0.28%
2021/02/04	5	127.00	6	129.25	127.00	-1	1,821	-0.05%
2021/02/03	6.8	126.26	1.6	125.81	125.50	5.2	1,837	0.28%
2021/02/02	5	129.00	5	129.50	129.00	0	1,842	0.00%
2021/02/01	1.1	127.95	0	0.00	129.00	1.1	1,829	0.06%
2021/01/29	5.1	130.03	8	131.38	128.50	-2.9	1,824	-0.16%
2021/01/28	12	131.54	7	135.00	131.50	5	1,787	0.28%
2021/01/27	7	135.00	7	132.51	135.00	0	1,738	0.00%
2021/01/26	9.3	132.48	8	134.44	131.00	1.3	1,683	0.08%
2021/01/25	0	0.00	5	133.50	131.50	-5	1,641	-0.30%
2021/01/22	4	132.00	4	132.50	131.50	0	1,612	0.00%
2021/01/21	9.3	130.95	9.1	130.50	130.50	0.3	1,588	0.02%
2021/01/20	5	130.00	0	0.00	127.00	5	1,575	0.32%
2021/01/19	0.7	130.04	0.1	130.45	130.00	0.6	1,561	0.04%
2021/01/18	0	0.00	1	128.00	129.50	-1	1,521	-0.07%
2021/01/14	0	0.00	2	126.00	126.00	-2	1,458	-0.14%
2021/01/11	7	124.50	7	124.00	124.50	0	1,433	0.00%
2021/01/07	1	123.00	2	123.25	123.50	-1	1,450	-0.07%
2021/01/06	1.2	122.83	0	0.00	121.50	1.2	1,432	0.08%
2021/01/04	0	0.00	2	119.00	121.50	-2	1,432	-0.14%
2020/12/29	12	118.50	12	119.00	118.50	0	1,504	0.00%
2020/12/24	7	117.43	6	119.00	117.00	1	1,530	0.07%
2020/12/22	1	120.00	0	0.00	118.00	1	1,550	0.06%
2020/12/18	2	121.00	0	0.00	120.50	2	1,571	0.13%
2020/12/14	0	0.00	2	125.25	125.50	-2	1,554	-0.13%
2020/12/11	0	0.00	3	123.50	122.50	-3	1,542	-0.19%
2020/12/10	1	122.50	1	124.00	122.50	0	1,530	0.00%
2020/12/09	0	0.00	1	125.00	124.50	-1	1,519	-0.07%
2020/12/08	0	0.00	4	120.50	121.50	-4	1,485	-0.27%
2020/12/07	4	120.50	0	0.00	120.50	4	1,509	0.27%
2020/12/01	5	123.00	6	123.00	123.00	-1	1,529	-0.07%
2020/11/27	29	124.00	29	123.38	123.50	0	1,517	0.00%
2020/11/25	1	122.00	1	124.00	122.00	0	1,558	0.00%
2020/11/24	1	122.50	0	0.00	122.50	1	1,563	0.06%
2020/11/23	1	119.50	1	120.50	120.00	0	1,557	0.00%
2020/11/12	1	121.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	1	124.50	122.50	-1	1,641	-0.06%
2020/11/10	0	0.00	2	120.50	119.00	-2	1,595	-0.13%
2020/11/03	0	0.00	10	115.50	115.50	-10	1,833	-0.55%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	5	116.00	5	117.00	116.00	0	2,117	0.00%
2020/10/23	1	118.00	0	0.00	118.50	1	2,159	0.05%
2020/10/21	2	119.00	0	0.00	118.50	2	2,186	0.09%
2020/10/20	0	0.00	1	119.50	118.50	-1	2,216	-0.05%
2020/10/08	1	115.50	3	115.83	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/09/09	2	111.50	3	110.50	112.00	-1	3,818	-0.03%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	2	117.00	2	116.50	115.00	0	3,930	0.00%
2020/08/28	3	117.00	4	116.13	117.00	-1	4,054	-0.02%
2020/08/26	3	117.67	0	0.00	117.50	3	4,173	0.07%
2020/08/21	3	119.50	4	119.63	119.50	-1	4,289	-0.02%
2020/08/20	1	111.00	1	115.50	115.00	0	4,273	0.00%
2020/08/19	1	119.00	1	119.50	118.00	0	4,303	0.00%
2020/08/17	0	0.00	10	123.75	123.00	-10	4,308	-0.23%
2020/08/14	10	122.00	0	0.00	122.50	10	4,341	0.23%
2020/08/12	2	119.25	1	121.50	120.50	1	4,370	0.02%
2020/08/11	1	122.00	0	0.00	122.00	1	4,332	0.02%
2020/08/10	1	126.00	0	0.00	125.50	1	4,278	0.02%
2020/08/05	2	126.00	2	129.25	129.00	0	4,257	0.00%
2020/08/04	0	0.00	1	126.00	125.50	-1	4,286	-0.02%
2020/07/31	3	124.33	2	125.25	127.00	1	4,459	0.02%
2020/07/30	0	0.00	1	124.00	123.50	-1	4,398	-0.02%
2020/07/29	0	0.00	1	119.00	119.50	-1	4,367	-0.02%
2020/07/28	0	0.00	1	121.50	119.00	-1	4,364	-0.02%
2020/07/27	1	119.00	1	119.50	119.50	0	4,368	0.00%
2020/07/24	4	120.50	0	0.00	120.00	4	4,391	0.09%
2020/07/22	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	1	124.00	2	125.00	124.00	-1	4,301	-0.02%
2020/07/20	2	122.75	3	123.00	123.50	-1	4,239	-0.02%
2020/07/17	0	0.00	2	118.50	119.00	-2	4,146	-0.05%
2020/07/14	1	118.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	0	0.00	1	119.00	119.00	-1	4,097	-0.02%
2020/07/10	1	119.00	1	118.50	118.00	0	4,081	0.00%
2020/07/09	1	123.00	1	122.50	122.50	0	4,062	0.00%
2020/07/08	2	122.75	1	122.00	123.50	1	4,026	0.02%
2020/07/07	4	123.25	0	0.00	122.50	4	3,967	0.10%
2020/07/06	0	0.00	12	139.21	141.00	-12	3,792	-0.32%
2020/07/03	0	0.00	1	134.00	134.50	-1	3,730	-0.03%
2020/07/02	2	134.75	3	134.83	134.00	-1	3,730	-0.03%
2020/07/01	1	131.50	4	132.50	132.00	-3	3,703	-0.08%
2020/06/29	3	129.17	0	0.00	129.00	3	3,671	0.08%
2020/06/24	1	130.00	0	0.00	132.00	1	3,583	0.03%
2020/06/23	2	130.50	0	0.00	129.50	2	3,522	0.06%
2020/06/22	2	131.25	0	0.00	133.00	2	3,454	0.06%
2020/06/19	21	132.74	4	135.50	134.50	17	3,361	0.51%
2020/06/18	3	131.17	1	132.00	132.50	2	3,232	0.06%
2020/06/17	0	0.00	3	124.83	124.00	-3	3,138	-0.10%
2020/06/15	2	121.50	0	0.00	121.00	2	3,141	0.06%
2020/06/11	1	123.50	0	0.00	123.50	1	3,151	0.03%
2020/06/08	2	125.50	5	125.30	125.50	-3	3,083	-0.10%
2020/06/05	2	121.00	2	120.00	122.50	0	3,045	0.00%
2020/06/04	1	121.00	0	0.00	120.00	1	3,013	0.03%
2020/06/03	1	121.50	11	120.64	122.50	-10	2,935	-0.34%
2020/06/02	1	119.00	2	121.00	120.00	-1	2,870	-0.03%
2020/06/01	1	117.50	7	117.79	119.50	-6	2,807	-0.21%
2020/05/29	1	112.50	0	0.00	112.50	1	2,733	0.04%
2020/05/28	5	115.10	4	114.75	113.50	1	2,739	0.04%
2020/05/27	1	113.00	0	0.00	113.00	1	2,739	0.04%
2020/05/26	1	115.50	3	113.83	114.00	-2	2,747	-0.07%
2020/05/25	1	108.50	0	0.00	111.50	1	2,676	0.04%
2020/05/22	1	109.50	1	110.00	108.50	0	2,655	0.00%
2020/05/21	2	109.50	0	0.00	110.00	2	2,620	0.08%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	0.00	2	110.50	110.50	-2	2,545	-0.08%
2020/05/18	1	109.50	2	110.50	110.00	-1	2,519	-0.04%
2020/05/14	1	112.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	0	0.00	2	114.00	114.00	-2	2,437	-0.08%
2020/05/12	1	111.50	0	0.00	112.50	1	2,444	0.04%
2020/05/11	6	114.33	1	112.50	112.00	5	2,468	0.20%
2020/05/07	0	0.00	1	106.50	106.50	-1	2,180	-0.05%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	2	104.25	0	0.00	104.00	2	2,175	0.09%
2020/04/30	1	105.50	2	106.50	106.50	-1	2,180	-0.05%
2020/04/29	0	0.00	2	104.50	104.00	-2	2,172	-0.09%
2020/04/28	1	102.50	0	0.00	104.50	1	2,175	0.05%
2020/04/22	0	0.00	1	100.50	100.50	-1	2,228	-0.04%
2020/04/21	1	102.00	0	0.00	101.00	1	2,224	0.04%
2020/04/16	3	103.33	0	0.00	102.50	3	2,171	0.14%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/14	1	101.00	0	0.00	101.00	1	2,125	0.05%
2020/04/08	0	0.00	1	101.00	99.70	-1	2,165	-0.05%
2020/04/07	11	98.57	0	0.00	98.50	11	2,121	0.52%
2020/04/06	0	0.00	1	95.00	95.90	-1	2,085	-0.05%
2020/03/27	2	99.50	2	99.25	97.00	0	1,978	0.00%
2020/03/26	3	95.77	1	97.50	99.50	2	1,917	0.10%
2020/03/24	0	0.00	1	83.80	83.70	-1	1,841	-0.05%
2020/03/23	1	80.80	0	0.00	78.00	1	1,835	0.05%
2020/03/12	1	103.50	0	0.00	102.50	1	1,710	0.06%
2020/03/11	0	0.00	2	109.00	108.50	-2	1,694	-0.12%
2020/03/10	1	104.50	2	106.25	108.50	-1	1,697	-0.06%
2020/03/09	1	107.00	0	0.00	106.50	1	1,694	0.06%
2020/03/04	0	0.00	1	114.00	114.00	-1	1,698	-0.06%
2020/03/03	0	0.00	1	111.00	113.50	-1	1,740	-0.06%
2020/03/02	1	105.50	0	0.00	106.50	1	1,729	0.06%
2020/02/27	1	113.50	0	0.00	110.00	1	1,709	0.06%
2020/02/25	0	0.00	5	113.00	114.00	-5	1,717	-0.29%
2020/02/12	2	121.00	2	122.50	120.50	0	2,390	0.00%
2020/02/07	2	114.00	0	0.00	114.00	2	2,577	0.08%
2020/02/06	1	116.00	0	0.00	117.50	1	2,636	0.04%
2020/02/05	0	0.00	1	115.50	115.50	-1	2,627	-0.04%
2020/01/31	0	0.00	10	113.00	112.50	-10	2,636	-0.38%
2020/01/30	6	115.92	0	0.00	115.50	6	2,607	0.23%
2020/01/17	1	126.00	3	126.83	127.00	-2	2,590	-0.08%
2020/01/15	1	123.00	0	0.00	123.00	1	2,571	0.04%
2020/01/14	5	124.00	0	0.00	124.00	5	2,574	0.19%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,530	-0.04%
2019/12/24	2	125.00	0	0.00	125.00	2	2,653	0.08%
2019/12/19	1	129.00	1	130.50	127.50	0	2,713	0.00%
2019/12/17	1	126.00	0	0.00	127.50	1	2,679	0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/11/28	6	133.08	0	0.00	127.50	6	2,781	0.22%
2019/11/26	0	0.00	1	130.00	130.50	-1	2,734	-0.04%
2019/11/25	1	127.00	0	0.00	127.00	1	2,719	0.04%
2019/11/21	0	0.00	5	131.00	131.50	-5	2,715	-0.18%
2019/11/20	6	129.42	0	0.00	129.50	6	2,724	0.22%
2019/11/18	0	0.00	1	132.00	132.00	-1	2,698	-0.04%
2019/11/13	3	134.50	7	134.43	134.50	-4	2,612	-0.15%
2019/11/12	15	136.67	11	137.91	134.00	4	2,576	0.16%
2019/11/11	16	136.69	17	137.09	137.00	-1	2,508	-0.04%
2019/11/08	2	130.50	4	132.00	133.00	-2	2,284	-0.09%
2019/11/04	0	0.00	51	116.31	117.00	-51	2,026	-2.52%
2019/11/01	1	115.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	50	118.30	0	0.00	118.00	50	2,003	2.50%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	2	109.25	0	0.00	109.00	2	1,997	0.10%
2019/10/01	1	112.00	0	0.00	113.00	1	1,962	0.05%
2019/09/27	1	111.50	0	0.00	111.50	1	1,942	0.05%
2019/09/24	1	120.00	3	119.17	116.00	-2	1,947	-0.10%
2019/09/17	1	118.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	3	118.33	2	117.75	118.50	1	2,097	0.05%
2019/09/12	1	116.50	1	116.00	118.00	0	2,098	0.00%
2019/09/05	1	113.00	0	0.00	113.50	1	2,014	0.05%
2019/08/22	0	0.00	1	115.50	115.50	-1	2,182	-0.05%
2019/08/19	2	114.25	5	112.50	114.00	-3	2,166	-0.14%
2019/08/15	0	0.00	1	113.00	113.00	-1	2,112	-0.05%
2019/08/13	5	109.50	2	108.50	109.50	3	1,996	0.15%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/29	2	104.50	0	0.00	104.50	2	2,031	0.10%
2019/07/18	1	105.50	0	0.00	106.00	1	2,106	0.05%
2019/07/16	4	106.00	0	0.00	106.00	4	2,147	0.19%
2019/07/15	0	0.00	4	107.38	108.50	-4	2,139	-0.19%
2019/07/10	0	0.00	1	104.50	103.00	-1	2,108	-0.05%
2019/07/09	6	103.92	0	0.00	104.00	6	2,106	0.28%
2019/07/08	1	110.00	0	0.00	112.00	1	2,101	0.05%
2019/07/05	3	110.33	0	0.00	110.00	3	2,100	0.14%
2019/07/01	1	112.00	2	112.00	111.50	-1	2,155	-0.05%
2019/06/28	2	109.75	2	110.75	110.00	0	2,172	0.00%
2019/06/27	1	109.00	1	109.50	109.50	0	2,166	0.00%
2019/06/26	1	110.00	1	110.50	109.50	0	2,151	0.00%
2019/06/25	0	0.00	2	107.25	107.00	-2	2,109	-0.09%
2019/06/24	1	108.50	0	0.00	107.00	1	2,098	0.05%
2019/06/20	0	0.00	1	104.00	104.00	-1	2,095	-0.05%
2019/06/19	0	0.00	4	102.38	102.50	-4	2,092	-0.19%
2019/06/18	2	101.00	0	0.00	100.00	2	2,076	0.10%
2019/06/13	1	99.90	0	0.00	98.80	1	2,167	0.05%
2019/06/12	0	0.00	1	99.00	99.00	-1	2,245	-0.04%
2019/06/10	2	96.90	0	0.00	97.70	2	2,318	0.09%
2019/05/31	0	0.00	1	102.00	100.50	-1	2,381	-0.04%
2019/05/30	1	99.50	4	100.40	101.50	-3	2,397	-0.13%
2019/05/28	1	94.80	1	94.90	94.80	0	2,604	0.00%
2019/05/21	0	0.00	2	92.00	94.30	-2	2,818	-0.07%
2019/05/10	9	96.94	7	93.77	93.70	2	2,782	0.07%
2019/05/08	0	0.00	1	98.80	99.00	-1	2,700	-0.04%
2019/05/03	1	98.80	0	0.00	98.30	1	2,628	0.04%
2019/04/30	1	97.60	0	0.00	98.90	1	2,639	0.04%
2019/04/29	1	99.50	0	0.00	97.80	1	2,619	0.04%
2019/04/23	0	0.00	1	98.50	98.00	-1	2,570	-0.04%
2019/04/22	1	99.60	3	100.30	99.50	-2	2,543	-0.08%
2019/04/18	0	0.00	2	103.00	100.50	-2	2,515	-0.08%
2019/04/16	0	0.00	3	102.50	103.00	-3	2,494	-0.12%
2019/04/11	2	103.00	1	100.50	100.50	1	2,430	0.04%
2019/04/10	7	101.57	0	0.00	103.50	7	2,399	0.29%
2019/04/08	0	0.00	1	101.50	102.00	-1	2,370	-0.04%
2019/04/03	1	100.50	0	0.00	100.00	1	2,352	0.04%
2019/04/01	1	99.50	0	0.00	99.60	1	2,260	0.04%
2019/03/29	0	0.00	0.2	99.60	99.50	-0.2	2,237	-0.01%
2019/03/28	0	0.00	10	99.35	99.00	-10	2,225	-0.45%
2019/03/26	0	0.00	2	103.50	101.00	-2	2,209	-0.09%
2019/03/22	2	99.80	5	99.60	99.50	-3	2,092	-0.14%
2019/03/18	2	98.05	3	98.90	98.00	-1	2,078	-0.05%
2019/03/15	2	98.40	5	98.58	98.50	-3	2,014	-0.15%
2019/03/14	3	97.07	0	0.00	97.30	3	1,937	0.15%
2019/03/04	2	97.70	2	96.95	96.70	0	1,747	0.00%
2019/02/27	11	94.14	11	95.21	94.30	0	1,654	0.00%
2019/02/25	2	87.00	8	88.20	89.30	-6	1,424	-0.42%
2019/02/22	6	84.82	2	86.00	84.60	4	1,360	0.29%
2019/02/21	1	85.20	1	85.80	84.90	0	1,321	0.00%
2019/02/20	0	0.00	3	85.20	86.00	-3	1,311	-0.23%
2019/02/19	0	0.00	3	84.90	84.30	-3	1,308	-0.23%
2019/02/15	2	85.45	9	85.13	85.00	-7	1,366	-0.51%
2019/02/14	10	83.80	0	0.00	84.20	10	1,384	0.72%
2019/02/13	0	0.00	1	83.60	83.80	-1	1,393	-0.07%
2019/01/30	3	82.00	0	0.00	82.00	3	1,478	0.20%
2019/01/29	4	82.50	0	0.00	82.30	4	1,486	0.27%
2019/01/28	6	83.70	0	0.00	83.80	6	1,485	0.40%
2019/01/24	0	0.00	3	83.10	83.30	-3	1,498	-0.20%
2019/01/22	3	83.70	1	83.80	83.70	2	1,517	0.13%
2019/01/21	1	82.00	3	82.20	81.80	-2	1,495	-0.13%
2019/01/18	3	81.70	0	0.00	81.50	3	1,515	0.20%
2019/01/17	0	0.00	1	82.90	82.80	-1	1,543	-0.06%
2019/01/16	0	0.00	3	82.90	82.80	-3	1,567	-0.19%
2019/01/15	0	0.00	1	81.30	81.70	-1	1,605	-0.06%
2019/01/14	0	0.00	2	79.90	79.90	-2	1,619	-0.12%
2019/01/10	5	81.98	4	82.00	82.00	1	1,687	0.06%
2019/01/09	2	81.90	2	82.95	82.60	0	1,689	0.00%
2019/01/08	0	0.00	2	81.30	81.30	-2	1,696	-0.12%
2019/01/07	2	79.90	2	80.90	80.60	0	1,734	0.00%
2019/01/03	3	80.10	3	80.80	80.40	0	1,858	0.00%
2019/01/02	6	80.40	0	0.00	80.40	6	1,873	0.32%
2018/12/22	0	0.00	1	79.90	79.60	-1	1,964	-0.05%
2018/12/21	3	78.70	2	79.95	79.90	1	2,022	0.05%
2018/12/20	3	79.80	3	79.60	79.60	0	2,046	0.00%
2018/12/19	2	80.00	2	80.00	80.00	0	2,101	0.00%
2018/12/18	1	79.70	0	0.00	79.30	1	2,093	0.05%
2018/12/17	2	81.50	0	0.00	81.30	2	2,089	0.10%
2018/12/13	3	82.07	4	82.50	82.70	-1	2,107	-0.05%
2018/12/12	4	81.38	4	82.33	83.00	0	2,098	0.00%
2018/12/10	4	79.93	0	0.00	79.80	4	2,052	0.19%
2018/12/07	3	83.37	0	0.00	83.20	3	2,051	0.15%
2018/12/06	2	83.75	4	83.55	83.60	-2	2,050	-0.10%
2018/12/05	1	85.00	0	0.00	84.90	1	2,061	0.05%
2018/12/04	3	85.50	0	0.00	85.50	3	2,088	0.14%
2018/12/03	0	0.00	1	85.80	85.70	-1	2,123	-0.05%
2018/11/29	1	83.30	0	0.00	82.50	1	2,083	0.05%
2018/11/28	1	82.10	0	0.00	82.80	1	2,085	0.05%
2018/11/22	0	0.00	1	82.80	81.90	-1	2,096	-0.05%
2018/11/15	0	0.00	1	81.40	81.90	-1	2,249	-0.04%
2018/11/12	5	78.94	5	78.70	78.70	0	2,214	0.00%
2018/11/09	2	80.70	0	0.00	80.50	2	2,201	0.09%
2018/11/06	4	78.25	8	76.68	76.20	-4	2,190	-0.18%
2018/11/01	0	0.00	1	76.80	76.50	-1	2,426	-0.04%
2018/10/30	0	0.00	4	74.30	74.70	-4	2,481	-0.16%
2018/10/29	0	0.00	2	72.50	72.30	-2	2,499	-0.08%
2018/10/25	6	72.33	0	0.00	71.80	6	2,575	0.23%
2018/10/24	0	0.00	2	75.20	74.70	-2	2,566	-0.08%
2018/10/22	0	0.00	2	72.10	72.30	-2	2,502	-0.08%
2018/10/19	2	71.60	0	0.00	71.50	2	2,490	0.08%
2018/10/17	0	0.00	1	76.20	74.50	-1	2,433	-0.04%
2018/10/16	0	0.00	1	75.70	74.60	-1	2,444	-0.04%
2018/10/15	1	75.10	0	0.00	74.60	1	2,464	0.04%
2018/10/12	0	0.00	2	72.50	73.50	-2	2,440	-0.08%
2018/10/11	3	72.40	0	0.00	72.20	3	2,405	0.12%
2018/10/09	1	80.20	0	0.00	80.20	1	2,431	0.04%
2018/09/18	2	88.30	0	0.00	87.60	2	2,493	0.08%
2018/09/13	2	87.80	2	88.90	88.30	0	2,561	0.00%
2018/09/12	1	88.00	0	0.00	87.60	1	2,599	0.04%
2018/09/11	2	87.20	2	88.50	88.70	0	2,631	0.00%
2018/09/10	0	0.00	2	86.60	87.00	-2	2,638	-0.08%
2018/09/06	2	91.20	0	0.00	91.20	2	2,665	0.08%
2018/09/04	0	0.00	2	93.10	94.30	-2	2,705	-0.07%
2018/09/03	0	0.00	1	91.30	91.80	-1	2,715	-0.04%
2018/08/31	1	93.50	0	0.00	94.60	1	2,710	0.04%
2018/08/29	1	93.50	1	93.50	93.50	0	2,750	0.00%
2018/08/28	10	94.30	2	93.70	93.70	8	2,766	0.29%
2018/08/27	2	94.30	0	0.00	94.30	2	2,755	0.07%
2018/08/22	1	94.80	1	93.80	94.00	0	2,662	0.00%
2018/08/21	5	91.10	5	91.28	91.10	0	2,586	0.00%
2018/08/17	10	92.30	10	90.50	90.50	0	2,615	0.00%
2018/08/16	5	91.70	5	91.94	92.00	0	2,605	0.00%
2018/08/15	0	0.00	3.2	91.11	91.20	-3.2	2,622	-0.12%
2018/08/14	1	92.10	0	0.00	93.10	1	2,636	0.04%
2018/08/13	11	91.77	10	92.36	91.80	1	2,655	0.04%
2018/08/10	8	91.70	10	92.90	92.80	-2	2,619	-0.08%
2018/08/09	0	0.00	1	88.90	90.60	-1	2,542	-0.04%
2018/08/08	1	90.90	5	91.10	89.50	-4	2,557	-0.16%
2018/08/07	5	88.30	0	0.00	88.00	5	2,468	0.20%
2018/08/06	5	88.30	5	89.50	89.20	0	2,460	0.00%
2018/08/01	5	85.00	6	86.33	88.20	-1	2,485	-0.04%
2018/07/30	0	0.00	4	83.40	83.10	-4	2,381	-0.17%
2018/07/27	0	0.00	2	83.30	83.30	-2	2,380	-0.08%
2018/07/26	0	0.00	2	83.25	83.10	-2	2,395	-0.08%
2018/07/25	1	82.90	2	82.60	82.60	-1	2,403	-0.04%
2018/07/18	0	0.00	3	81.60	81.50	-3	2,462	-0.12%
2018/07/17	7	80.71	0	0.00	79.00	7	2,463	0.28%
2018/07/16	1	84.60	1	85.80	85.50	0	2,377	0.00%
2018/07/13	0	0.00	11	84.30	85.20	-11	2,294	-0.48%
2018/07/10	5	82.00	0	0.00	82.20	5	2,240	0.22%
2018/07/09	0	0.00	3	82.60	82.60	-3	2,234	-0.13%
2018/07/06	1	79.10	0	0.00	78.50	1	2,223	0.04%
2018/07/05	6	80.92	0	0.00	80.00	6	2,213	0.27%
2018/07/03	0	0.00	1	83.20	82.70	-1	2,192	-0.05%
2018/06/28	0	0.00	1	82.80	82.50	-1	2,184	-0.05%
2018/06/27	0	0.00	2	83.10	84.10	-2	2,186	-0.09%
2018/06/26	1	82.30	0	0.00	82.30	1	2,177	0.05%
2018/06/25	7	82.94	0	0.00	82.50	7	2,162	0.32%
2018/06/22	1	84.10	0	0.00	84.20	1	2,167	0.05%
2018/06/21	4	85.95	2	85.90	85.40	2	2,166	0.09%
2018/06/15	0	0.00	117	90.38	90.40	-117	2,046	-5.72%	大賣/鉅額交易
2018/06/13	2	88.00	20	87.45	87.50	-18	1,966	-0.92%
2018/06/12	120	88.56	0	0.00	88.20	120	1,980	6.06%	大買/鉅額交易
2018/06/08	20	87.21	0	0.00	87.30	20	1,925	1.04%
2018/05/29	1	85.90	0	0.00	85.90	1	1,900	0.05%
2018/05/28	1	86.80	1	88.00	87.00	0	2,009	0.00%
2018/05/23	1	84.50	0	0.00	83.40	1	2,013	0.05%
2018/05/18	0.2	82.70	0	0.00	82.50	0.2	1,955	0.01%
2018/05/16	2	83.50	0	0.00	83.20	2	1,909	0.10%
2018/04/17	0	0.00	10	96.18	95.60	-10	1,724	-0.58%
2018/04/09	0	0.00	9	94.60	94.20	-9	1,708	-0.53%
2018/04/03	1	95.70	0	0.00	96.80	1	1,694	0.06%
2018/03/20	0	0.00	0.4	104.00	104.00	-0.4	1,667	-0.02%
2018/03/05	19	105.00	0	0.00	104.50	19	1,674	1.13%
2018/03/02	4	103.50	4	102.75	104.00	0	1,652	0.00%
2018/03/01	0	0.00	1	104.50	103.50	-1	1,613	-0.06%
2018/02/23	0	0.00	1	93.90	95.00	-1	1,429	-0.07%
2018/02/06	0	0.00	1	91.50	91.80	-1	1,448	-0.07%
2018/02/02	2	92.75	0	0.00	92.50	2	1,486	0.13%
2018/01/31	1	94.10	0	0.00	94.00	1	1,448	0.07%
2018/01/24	2	102.75	2	103.00	103.00	0	1,390	0.00%
2018/01/05	0	0.00	5	95.10	95.30	-5	1,441	-0.35%