精金 (3049)-元大-左營券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.38
漲跌
▼0.22
漲幅
-2.56%
成交量
2,337張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	8.40	0	0.00	8.38	2	1,995	0.10%
2024/05/22	0	0.00	1.1	8.60	8.60	-1.1	1,987	-0.05%
2024/05/21	10	8.33	0.5	8.36	8.34	9.5	1,947	0.49%
2024/05/20	4	8.54	0	0.00	8.53	4	1,933	0.21%
2024/05/17	1.3	8.30	5	8.32	8.36	-3.7	1,900	-0.19%
2024/05/16	0.1	8.33	0	0.00	8.30	0.1	1,923	0.01%
2024/05/15	50.1	8.22	0	0.00	8.17	50.1	1,890	2.65%
2024/05/14	45	8.21	0.3	8.21	8.21	44.7	1,883	2.37%
2024/05/13	20	8.16	0	0.00	8.19	20	1,886	1.06%
2024/05/10	0.1	8.09	0	0.00	8.10	0.1	1,876	0.00%
2024/05/09	0	0.00	0	8.14	8.11	0	1,886	0.00%
2024/05/07	40.1	8.17	2	8.17	8.18	38.1	1,890	2.01%
2024/05/06	0.2	8.26	0	0.00	8.22	0.2	1,892	0.01%
2024/05/03	18.1	8.51	20	8.45	8.36	-2	1,888	-0.10%
2024/05/02	5	8.43	0	0.00	8.43	5	1,867	0.27%
2024/04/26	0	0.00	2	8.06	8.03	-2	1,865	-0.11%
2024/04/25	0	0.00	6	7.99	8.00	-6	1,872	-0.32%
2024/04/22	20	7.83	0	0.00	7.83	20	1,912	1.05%
2024/04/19	0.1	7.77	0	0.00	7.73	0.1	1,911	0.01%
2024/04/18	20	7.87	2	7.88	7.89	18	1,897	0.95%
2024/04/16	1	7.77	0	8.10	7.77	1	1,906	0.05%
2024/04/15	0.2	8.16	0	0.00	8.11	0.2	1,860	0.01%
2024/04/12	12	8.18	0	0.00	8.18	12	1,842	0.65%
2024/04/11	0.6	8.26	0	0.00	8.25	0.6	1,840	0.03%
2024/04/01	0	8.38	0	0.00	8.45	0	1,877	0.00%
2024/03/28	0	8.31	0	0.00	8.25	0	1,885	0.00%
2024/03/25	2	8.34	5	8.33	8.31	-3	1,868	-0.16%
2024/03/22	0.1	8.38	0	0.00	8.36	0.1	1,867	0.01%
2024/03/21	5.1	8.29	0	0.00	8.22	5.1	1,848	0.28%
2024/03/20	0.1	8.15	2	8.17	8.14	-1.9	1,851	-0.10%
2024/03/19	2.1	8.16	1.3	8.16	8.15	0.8	1,823	0.04%
2024/03/15	1.1	8.13	0	0.00	8.18	1.1	1,801	0.06%
2024/03/14	0.1	8.30	3	8.23	8.25	-2.9	1,777	-0.16%
2024/03/13	29.3	8.38	0	0.00	8.33	29.3	1,758	1.66%
2024/03/12	40	8.63	0	0.00	8.64	40	1,680	2.38%
2024/03/11	0	0.00	30	8.61	8.66	-30	1,675	-1.79%
2024/03/08	8.1	8.81	0	0.00	8.71	8.1	1,649	0.49%
2024/03/07	15.3	8.67	0.2	8.71	8.62	15.1	1,645	0.92%
2024/03/06	0.1	8.95	0.4	8.86	8.91	-0.3	1,586	-0.02%
2024/03/05	11.3	8.93	15	8.93	8.90	-3.7	1,566	-0.23%
2024/03/04	16.3	9.00	0	0.00	8.99	16.3	1,594	1.02%
2024/03/01	1	9.03	0	0.00	9.03	1	1,558	0.06%
2024/02/29	1.1	9.08	6	9.10	9.11	-4.9	1,549	-0.32%
2024/02/27	20.2	9.11	0	0.00	9.11	20.2	1,558	1.30%
2024/02/26	5.4	9.27	0	0.00	9.20	5.4	1,527	0.35%
2024/02/23	0.1	9.33	0	0.00	9.30	0.1	1,514	0.01%
2024/02/22	0.2	9.40	0	0.00	9.39	0.2	1,524	0.01%
2024/02/21	0.1	9.42	0	0.00	9.43	0.1	1,515	0.00%
2024/02/20	0.2	9.48	0	0.00	9.47	0.2	1,516	0.01%
2024/02/19	0.1	9.48	5	9.43	9.50	-4.9	1,511	-0.32%
2024/02/16	0	0.00	6	9.26	9.30	-6	1,474	-0.41%
2024/02/15	0.2	9.18	0	0.00	9.19	0.2	1,470	0.01%
2024/02/05	0.2	9.12	0	0.00	9.11	0.2	1,464	0.01%
2024/02/02	0.1	9.25	0	0.00	9.17	0.1	1,471	0.01%
2024/02/01	3.1	9.20	0	0.00	9.17	3.1	1,492	0.20%
2024/01/29	0	0.00	15	9.46	9.40	-15	1,506	-1.00%
2024/01/26	0	0.00	9	9.48	9.45	-9	1,501	-0.60%
2024/01/25	0	9.40	6	9.42	9.40	-6	1,488	-0.40%
2024/01/24	0.2	9.38	0	0.00	9.40	0.2	1,485	0.01%
2024/01/23	0.1	9.22	0	0.00	9.27	0.1	1,465	0.00%
2024/01/22	0.5	9.12	8	9.16	9.15	-7.5	1,434	-0.52%
2024/01/19	0.3	9.02	0	0.00	9.03	0.3	1,428	0.02%
2024/01/18	5.1	9.09	0	0.00	8.99	5.1	1,426	0.36%
2024/01/17	9.6	9.07	0	0.00	8.94	9.6	1,433	0.67%
2024/01/12	6.2	9.18	2	9.19	9.15	4.2	1,419	0.29%
2024/01/11	1	9.20	0	0.00	9.20	1	1,424	0.07%
2024/01/10	30	9.22	0	0.00	9.20	30	1,434	2.09%
2024/01/08	0.2	9.60	0	0.00	9.53	0.2	1,417	0.01%
2024/01/05	20.4	9.64	0	0.00	9.53	20.4	1,416	1.44%
2024/01/04	10	9.42	0	0.00	9.42	10	1,411	0.71%
2024/01/02	20.1	9.66	0	0.00	9.66	20.1	1,433	1.40%
2023/12/29	20	9.65	0	0.00	9.65	20	1,430	1.40%
2023/12/28	11.1	9.65	0	0.00	9.65	11.1	1,443	0.77%
2023/12/27	32	9.71	35	9.73	9.71	-3	1,450	-0.21%
2023/12/26	60.1	9.58	60	9.58	9.58	0.1	1,374	0.01%
2023/12/22	5	9.49	7	9.46	9.44	-2	1,391	-0.14%
2023/12/21	2	9.44	0	0.00	9.40	2	1,406	0.14%
2023/12/20	0	0.00	5	9.50	9.48	-5	1,413	-0.35%
2023/12/19	10.1	9.45	0	9.62	9.43	10	1,408	0.71%
2023/12/15	0.3	9.61	5	9.61	9.58	-4.7	1,421	-0.33%
2023/12/14	6.1	9.68	0	0.00	9.66	6.1	1,415	0.43%
2023/12/13	2	9.70	0	0.00	9.70	2	1,414	0.14%
2023/12/12	2	9.75	0	0.00	9.70	2	1,436	0.14%
2023/12/11	0	0.00	2	9.78	9.85	-2	1,430	-0.14%
2023/12/08	83	9.75	80	9.75	9.75	3	1,422	0.21%
2023/12/07	2	9.74	0	0.00	9.72	2	1,431	0.14%
2023/12/06	2	9.74	0	9.77	9.74	2	1,436	0.14%
2023/12/05	40.4	9.72	0	0.00	9.79	40.4	1,432	2.82%
2023/12/04	5.3	9.91	8.2	9.85	9.83	-2.9	1,437	-0.20%
2023/11/30	0.1	9.64	5	9.62	9.67	-5	1,421	-0.35%
2023/11/29	5	9.55	6	9.62	9.71	-1	1,419	-0.07%
2023/11/28	0	0.00	6	9.48	9.47	-6	1,374	-0.44%
2023/11/24	0.3	9.49	0	0.00	9.45	0.3	1,377	0.02%
2023/11/23	0.2	9.48	0	0.00	9.49	0.2	1,374	0.01%
2023/11/22	15	9.51	0	0.00	9.51	15	1,388	1.08%
2023/11/21	5	9.54	2	9.42	9.54	3	1,379	0.22%
2023/11/20	1.1	9.35	0	0.00	9.34	1.1	1,365	0.08%
2023/11/17	1.3	9.34	0	0.00	9.37	1.3	1,370	0.10%
2023/11/16	0	0.00	15	9.33	9.35	-15	1,383	-1.08%
2023/11/14	15	9.20	0	0.00	9.19	15	1,393	1.08%
2023/11/13	2	9.26	0	0.00	9.27	2	1,406	0.14%
2023/11/10	0.1	9.30	0	0.00	9.31	0.1	1,426	0.01%
2023/11/09	0.1	9.34	0	0.00	9.47	0.1	1,422	0.00%
2023/11/08	0	0.00	25	9.35	9.47	-25	1,477	-1.69%
2023/11/07	2	9.20	5	9.24	9.18	-3	1,475	-0.20%
2023/11/02	0	0.00	3	9.17	9.15	-3	1,531	-0.20%
2023/11/01	10	9.10	0	0.00	9.10	10	1,566	0.64%
2023/10/30	5	9.17	0	0.00	9.14	5	1,649	0.30%
2023/10/27	0.1	9.20	0	0.00	9.20	0.1	1,696	0.00%
2023/10/26	28	9.24	5	9.28	9.24	23	1,797	1.28%
2023/10/25	5	9.31	30	9.28	9.33	-25	1,876	-1.33%
2023/10/24	0.2	9.19	12	9.24	9.21	-11.8	2,227	-0.53%
2023/10/19	10.1	8.99	0	0.00	8.97	10.1	2,263	0.45%
2023/10/18	11	9.05	0	0.00	9.03	11	2,275	0.48%
2023/10/16	15	9.16	0	0.00	9.17	15	2,289	0.66%
2023/10/11	0.1	9.28	0	0.00	9.14	0.1	2,387	0.00%
2023/10/05	0	0.00	2	9.39	9.39	-2	2,405	-0.08%
2023/10/04	2	9.34	0	0.00	9.34	2	2,429	0.08%
2023/09/27	20	9.40	2	9.42	9.45	18	2,553	0.70%
2023/09/26	2	9.50	0	0.00	9.50	2	2,571	0.08%
2023/09/21	20.1	9.60	10	9.57	9.59	10.1	2,718	0.37%
2023/09/20	10	9.69	2	9.78	9.74	8	2,788	0.29%
2023/09/19	0	0.00	2	9.76	9.65	-2	2,926	-0.07%
2023/09/18	2	9.70	1	9.72	9.72	1	3,125	0.03%
2023/09/15	0.1	9.60	0	0.00	9.54	0.1	3,495	0.00%
2023/09/14	0.5	9.67	0	0.00	9.64	0.5	3,602	0.01%
2023/09/13	20	9.60	0	0.00	9.60	20	3,747	0.53%
2023/09/11	2.1	9.63	0	0.00	9.61	2.1	3,801	0.05%
2023/09/08	5	9.69	0	0.00	9.70	5	3,797	0.13%
2023/09/07	10	9.79	0	0.00	9.76	10	3,793	0.26%
2023/09/06	3	9.90	0	0.00	9.88	3	3,788	0.08%
2023/09/01	0	0.00	1	10.05	10.05	-1	3,810	-0.03%
2023/08/31	0	9.85	0	0.00	9.85	0	3,806	0.00%
2023/08/30	0.2	9.80	7	9.80	9.80	-6.8	3,882	-0.18%
2023/08/25	40	9.70	7	9.66	9.65	33	3,919	0.84%
2023/08/24	0.1	9.78	0	0.00	9.76	0.1	3,906	0.00%
2023/08/23	5	9.71	0	0.00	9.67	5	3,895	0.13%
2023/08/22	33	9.81	0	0.00	9.69	33	3,901	0.85%
2023/08/17	30	9.65	0	0.00	9.65	30	3,856	0.78%
2023/08/16	0.2	9.48	0	0.00	9.46	0.2	3,846	0.01%
2023/08/15	30	9.62	0	0.00	9.62	30	3,835	0.78%
2023/08/14	1	9.69	0.4	9.70	9.51	0.6	3,831	0.02%
2023/08/11	5	10.00	0	0.00	9.97	5	3,766	0.13%
2023/08/10	1	10.05	0	0.00	10.05	1	3,744	0.03%
2023/08/09	1	10.25	4	10.25	10.25	-3	3,723	-0.08%
2023/08/08	0	0.00	7	10.45	10.40	-7	3,707	-0.19%
2023/08/07	10	10.50	0	0.00	10.50	10	3,713	0.27%
2023/08/04	2.1	10.55	0	0.00	10.60	2.1	3,688	0.06%
2023/08/02	0	0.00	2	10.60	10.50	-2	3,685	-0.05%
2023/08/01	2	10.85	4	10.75	10.70	-2	3,647	-0.05%
2023/07/31	17.3	10.76	15	11.04	10.85	2.3	3,601	0.06%
2023/07/27	11.5	10.77	68.5	10.81	11.05	-57	3,452	-1.65%
2023/07/26	5	10.35	0	0.00	10.25	5	3,089	0.16%
2023/07/24	0	0.00	11	10.30	10.25	-11	3,079	-0.36%
2023/07/21	20	10.25	0	0.00	10.25	20	3,051	0.66%
2023/07/20	5	10.30	0	0.00	10.35	5	3,056	0.16%
2023/07/19	0.3	10.30	5	10.40	10.20	-4.7	3,055	-0.15%
2023/07/17	10	10.25	9	10.50	10.45	1	3,080	0.03%
2023/07/14	3	10.25	0	0.00	10.30	3	3,103	0.10%
2023/07/12	0.4	10.42	10	10.40	10.30	-9.6	3,172	-0.30%
2023/07/11	5.5	10.40	0	0.00	10.50	5.5	3,392	0.16%
2023/07/10	20	10.30	0	0.00	10.30	20	3,437	0.58%
2023/07/07	1	10.35	0	10.50	10.35	1	3,448	0.03%
2023/07/05	0.2	10.65	0	0.00	10.65	0.2	3,393	0.01%
2023/07/04	23	10.62	3.4	10.74	10.60	19.6	3,365	0.58%
2023/07/03	21	10.70	0	0.00	10.70	21	3,320	0.63%
2023/06/30	36.5	10.58	3	10.55	10.60	33.5	3,289	1.02%
2023/06/29	43	10.74	0	0.00	10.70	43	3,232	1.33%
2023/06/28	4	10.95	2	11.00	10.80	2	3,164	0.06%
2023/06/26	40	11.13	7.5	11.30	11.20	32.5	2,957	1.10%
2023/06/21	4.5	11.33	42	11.10	11.20	-37.5	2,758	-1.36%
2023/06/20	0	0.00	7	10.44	10.55	-7	2,386	-0.29%
2023/06/19	7	10.40	5.5	10.40	10.35	1.5	2,268	0.07%
2023/06/16	20.5	10.10	0	10.10	10.10	20.5	2,136	0.96%
2023/06/15	20	9.87	0	0.00	9.89	20	2,069	0.97%
2023/06/14	0	0.00	5	9.87	9.87	-5	2,061	-0.24%
2023/06/13	0.1	9.87	0	0.00	9.86	0.1	2,067	0.00%
2023/06/12	0	0.00	0.5	9.95	9.84	-0.5	2,076	-0.02%
2023/06/08	29	9.92	0	0.00	9.90	29	2,087	1.39%
2023/06/07	0.5	10.05	5	10.02	10.00	-4.5	2,106	-0.21%
2023/06/06	20	10.10	1	10.15	10.00	19	2,110	0.90%
2023/06/05	4	10.11	3.6	10.07	10.10	0.4	2,108	0.02%
2023/06/02	2	9.91	0	9.90	9.88	2	2,050	0.10%
2023/06/01	2	9.89	0	9.90	9.87	2	2,065	0.10%
2023/05/31	10.6	9.85	6.9	9.76	9.90	3.7	2,100	0.18%
2023/05/30	10	9.70	0	0.00	9.62	10	2,060	0.49%
2023/05/29	5	9.69	0.4	9.70	9.65	4.6	2,081	0.22%
2023/05/26	15	9.68	2	9.68	9.62	13	2,112	0.62%
2023/05/25	0	0.00	1	9.78	9.77	-1	2,155	-0.05%
2023/05/23	0	0.00	3	9.76	9.77	-3	2,327	-0.13%
2023/05/19	3	9.68	10	9.67	9.62	-7	2,509	-0.28%
2023/05/18	0	0.00	5	9.65	9.62	-5	2,508	-0.20%
2023/05/17	1	9.61	0	0.00	9.64	1	2,501	0.04%
2023/05/16	5	9.55	0	0.00	9.57	5	2,498	0.20%
2023/05/12	3	9.50	0	0.00	9.52	3	2,499	0.12%
2023/05/09	10	9.76	0	0.00	9.70	10	2,499	0.40%
2023/05/04	5	9.97	6	9.96	9.96	-1	2,505	-0.04%
2023/05/02	50	10.08	0	0.00	10.10	50	2,500	2.00%
2023/04/28	0.1	10.10	3	10.05	10.05	-2.9	2,504	-0.12%
2023/04/27	0.1	10.05	10	10.05	10.10	-9.9	2,490	-0.40%
2023/04/25	5	10.00	1	10.00	10.00	4	2,476	0.16%
2023/04/24	20	10.10	2	10.05	10.10	18	2,446	0.74%
2023/04/21	2	10.00	0	0.00	9.96	2	2,430	0.08%
2023/04/20	0.2	10.25	0	0.00	10.15	0.2	2,376	0.01%
2023/04/19	3	10.38	0	0.00	10.30	3	2,349	0.13%
2023/04/18	20	10.58	1	10.50	10.50	19	2,275	0.84%
2023/04/17	10	10.57	5	10.56	10.60	5	2,226	0.22%
2023/04/14	22	10.75	14	10.78	10.65	8	2,155	0.37%
2023/04/13	0	0.00	5	10.30	10.30	-5	1,904	-0.26%
2023/04/12	0	0.00	10	10.08	10.15	-10	1,836	-0.54%
2023/04/11	3	10.10	11	10.10	10.05	-8	1,811	-0.44%
2023/04/10	0	0.00	1	10.15	10.15	-1	1,802	-0.06%
2023/03/30	1	9.84	0	0.00	9.82	1	1,765	0.06%
2023/03/29	5	9.81	0	0.00	9.82	5	1,773	0.28%
2023/03/28	0	0.00	9	9.95	9.85	-9	1,793	-0.50%
2023/03/27	0	0.00	10	10.10	10.00	-10	1,785	-0.56%
2023/03/23	0	9.98	0	0.00	9.95	0	1,778	0.00%
2023/03/22	2	9.94	3	10.00	9.95	-1	1,768	-0.06%
2023/03/21	13	10.00	0	0.00	9.98	13	1,762	0.74%
2023/03/17	5	9.78	0	0.00	9.83	5	1,755	0.28%
2023/03/15	0	0.00	14	9.98	9.82	-14	1,767	-0.79%
2023/03/14	1	9.89	0	0.00	9.88	1	1,772	0.06%
2023/03/13	7	9.86	0	0.00	10.00	7	1,814	0.39%
2023/03/10	2	10.00	17	10.01	9.99	-15	1,805	-0.83%
2023/03/09	3	10.17	0	0.00	10.20	3	1,831	0.16%
2023/03/07	5	10.25	23	10.25	10.20	-18	1,815	-0.99%
2023/03/06	28	10.30	6	10.30	10.30	22	1,795	1.23%
2023/03/03	0	10.15	0	0.00	10.25	0	1,777	0.00%
2023/03/02	1	10.05	0	0.00	10.05	1	1,730	0.06%
2023/02/24	2	10.15	0	0.00	10.15	2	1,729	0.12%
2023/02/23	0	0.00	6.9	10.26	10.30	-6.9	1,701	-0.41%
2023/02/21	2	10.15	1	10.25	10.30	1	1,561	0.06%
2023/02/20	4	10.20	51	10.00	10.25	-47	1,491	-3.15%
2023/02/17	25	9.65	10	9.68	9.65	15	1,356	1.11%
2023/02/16	0	0.00	1	9.53	9.52	-1	1,319	-0.08%
2023/02/10	1	9.37	0	0.00	9.37	1	1,336	0.07%
2023/02/09	1	9.46	0	0.00	9.48	1	1,331	0.08%
2023/02/08	2	9.52	0	0.00	9.52	2	1,333	0.15%
2023/02/07	2	9.40	2	9.42	9.42	0	1,312	0.00%
2023/02/03	0	0.00	1	9.47	9.45	-1	1,335	-0.07%
2023/02/02	2	9.51	0	0.00	9.53	2	1,329	0.15%
2023/02/01	4	9.35	0	0.00	9.40	4	1,327	0.30%
2023/01/16	32	9.13	0	0.00	9.12	32	1,330	2.41%
2023/01/06	2	9.16	2	9.17	9.17	0	1,447	0.00%
2023/01/04	0	0.00	4	9.14	9.13	-4	1,486	-0.27%
2022/12/30	0.5	9.12	0	0.00	9.09	0.5	1,546	0.03%
2022/12/29	0	0.00	8	9.07	9.07	-8	1,578	-0.51%
2022/12/28	0.1	9.13	0	0.00	9.11	0.1	1,595	0.01%
2022/12/23	0	0.00	10	9.18	9.18	-10	1,620	-0.62%
2022/12/21	0	0.00	1	9.15	9.13	-1	1,686	-0.06%
2022/12/16	0	0.00	2	9.35	9.32	-2	1,734	-0.12%
2022/12/15	5	9.47	0	0.00	9.45	5	1,732	0.29%
2022/12/14	0	0.00	5	9.51	9.46	-5	1,736	-0.29%
2022/12/13	0	0.00	2	9.48	9.41	-2	1,739	-0.11%
2022/12/07	5	9.71	0	0.00	9.51	5	1,797	0.28%
2022/12/05	2	9.85	5	9.87	9.81	-3	1,773	-0.17%
2022/12/01	0	0.00	10	9.55	9.68	-10	1,721	-0.58%
2022/11/21	10	9.34	0	0.00	9.30	10	1,764	0.57%
2022/11/17	4	9.45	0	0.00	9.46	4	1,804	0.22%
2022/11/16	3	9.48	0	0.00	9.40	3	1,845	0.16%
2022/11/08	0	0.00	10	9.50	9.47	-10	2,546	-0.39%
2022/11/04	6	9.33	0	0.00	9.39	6	2,610	0.23%
2022/10/28	2	9.16	0	0.00	9.08	2	2,857	0.07%
2022/10/26	0	0.00	10	9.15	9.16	-10	3,099	-0.32%
2022/10/20	2	9.23	0	0.00	9.14	2	3,105	0.06%
2022/10/19	8	9.52	13	9.60	9.45	-5	3,070	-0.16%
2022/10/18	10	9.51	0	0.00	9.54	10	3,062	0.33%
2022/10/17	13	9.36	5	9.47	9.47	8	3,071	0.26%
2022/10/14	0	0.00	18	9.48	9.50	-18	3,063	-0.59%
2022/10/13	18	9.07	21	9.38	9.04	-3	3,056	-0.10%
2022/10/12	5	9.39	0	0.00	9.43	5	3,036	0.16%
2022/10/11	20	9.55	25	9.59	9.45	-5	3,037	-0.16%
2022/10/06	25	9.98	5	9.98	10.05	20	3,004	0.67%
2022/10/05	1	9.84	30	9.85	9.79	-29	3,001	-0.97%
2022/10/03	1	9.52	0	0.00	9.49	1	3,003	0.03%
2022/09/30	5	9.58	1	9.58	9.64	4	3,016	0.13%
2022/09/29	27	9.73	0	0.00	9.76	27	3,033	0.89%
2022/09/28	7	9.62	0	0.00	9.42	7	3,050	0.23%
2022/09/26	3	9.42	0	0.00	9.30	3	3,074	0.10%
2022/09/23	0.1	9.89	0	0.00	9.88	0.1	3,116	0.00%
2022/09/22	0.1	10.00	0	0.00	10.00	0.1	3,175	0.00%
2022/09/20	0	0.00	11	10.20	10.20	-11	3,187	-0.35%
2022/09/14	1	10.35	0	0.00	10.40	1	3,234	0.03%
2022/09/07	1	10.30	0	0.00	10.25	1	3,446	0.03%
2022/09/02	2	10.75	18	10.81	10.75	-16	3,474	-0.46%
2022/09/01	12	10.88	0	0.00	10.85	12	3,471	0.35%
2022/08/31	0	0.00	27	10.95	10.95	-27	3,460	-0.78%
2022/08/30	28	10.85	0	0.00	10.80	28	3,450	0.81%
2022/08/29	1	10.65	1	10.55	10.55	0	3,436	0.00%
2022/08/26	10	10.95	30	11.00	10.95	-20	3,408	-0.59%
2022/08/25	7	10.97	0	0.00	10.95	7	3,400	0.21%
2022/08/24	1	10.95	20	10.90	10.90	-19	3,421	-0.56%
2022/08/22	30	11.14	7	11.05	11.05	23	3,383	0.68%
2022/08/19	35	11.09	7	11.08	11.05	28	3,337	0.84%
2022/08/18	13	11.32	32	10.80	11.15	-19	3,159	-0.60%
2022/08/17	0	0.00	20	10.40	10.50	-20	2,836	-0.71%
2022/08/16	26	10.30	21	10.21	10.30	5	2,831	0.18%
2022/08/15	25	10.16	10	10.10	10.20	15	2,804	0.53%
2022/08/12	0	0.00	42	9.92	9.95	-42	2,765	-1.52%
2022/08/11	5	9.80	4	9.80	9.83	1	2,769	0.04%
2022/08/10	5	9.56	0	0.00	9.60	5	2,773	0.18%
2022/08/09	1	9.46	0	0.00	9.48	1	2,775	0.04%
2022/08/08	5	9.41	9	9.45	9.47	-4	2,772	-0.14%
2022/08/05	35	9.64	20	9.61	9.58	15	2,766	0.54%
2022/08/04	17	9.23	0	0.00	9.21	17	2,707	0.63%
2022/08/03	0	0.00	6	9.72	9.65	-6	2,601	-0.23%
2022/08/02	28.1	9.62	9	9.87	9.68	19.1	2,571	0.74%
2022/07/29	3	9.30	0	0.00	9.33	3	2,434	0.12%
2022/07/28	0	9.44	0	0.00	9.36	0	2,452	0.00%
2022/07/27	4	9.47	0	0.00	9.46	4	2,460	0.16%
2022/07/22	1	9.64	9	9.67	9.63	-8	2,551	-0.31%
2022/07/15	0.1	9.42	0	0.00	9.43	0.1	2,869	0.00%
2022/07/14	0	0.00	2	9.45	9.54	-2	3,159	-0.06%
2022/07/13	0	0.00	5	9.37	9.46	-5	3,188	-0.16%
2022/07/12	5	9.01	10	9.25	9.00	-5	3,194	-0.16%
2022/07/11	10	9.44	0	0.00	9.42	10	3,206	0.31%
2022/07/08	0	0.00	6	9.54	9.50	-6	3,227	-0.19%
2022/07/07	26	9.38	5	9.35	9.38	21	3,240	0.65%
2022/07/06	25	9.68	11	9.70	9.55	14	3,256	0.43%
2022/07/05	12	9.66	10	9.71	9.71	2	3,294	0.06%
2022/07/01	12	9.46	0	0.00	9.35	12	3,332	0.36%
2022/06/30	0	0.00	20	10.02	9.98	-20	3,276	-0.61%
2022/06/23	5	10.10	0	0.00	10.15	5	3,379	0.15%
2022/06/22	10	10.05	10	10.21	10.10	0	3,394	0.00%
2022/06/20	12	10.25	2	10.00	10.00	10	3,485	0.29%
2022/06/17	3	10.83	0	0.00	10.75	3	3,478	0.09%
2022/06/15	10	11.10	0	0.00	11.10	10	3,490	0.29%
2022/06/14	5	11.00	0	0.00	11.15	5	3,649	0.14%
2022/06/10	10	11.60	0	0.00	11.60	10	3,722	0.27%
2022/06/09	10	11.66	0	0.00	11.65	10	3,748	0.27%
2022/06/02	2	11.65	0	0.00	11.65	2	3,931	0.05%
2022/06/01	0	0.00	3	11.85	11.80	-3	4,047	-0.07%
2022/05/30	0	0.00	5	11.65	11.65	-5	4,166	-0.12%
2022/05/27	0	0.00	1	11.50	11.50	-1	4,242	-0.02%
2022/05/26	0	0.00	41.3	11.55	11.40	-41.3	4,323	-0.96%
2022/05/23	0	0.00	11	11.55	11.60	-11	4,565	-0.24%
2022/05/20	5	11.40	0	0.00	11.35	5	4,694	0.11%
2022/05/19	1	11.10	0	0.00	11.35	1	4,726	0.02%
2022/05/18	0	0.00	8	11.61	11.55	-8	4,746	-0.17%
2022/05/17	0	0.00	6	11.25	11.35	-6	4,764	-0.13%
2022/05/16	0	0.00	8	11.16	11.10	-8	4,793	-0.17%
2022/05/13	0	0.00	5	11.00	11.00	-5	4,842	-0.10%
2022/05/12	17	10.88	0	0.00	10.85	17	4,973	0.34%
2022/05/11	1	11.10	0	0.00	11.10	1	5,068	0.02%
2022/05/09	0	0.00	17	11.25	11.20	-17	5,741	-0.30%
2022/05/06	10	11.80	0	0.00	11.80	10	5,750	0.17%
2022/05/05	0	0.00	0.8	11.95	11.95	-0.8	5,836	-0.01%
2022/04/28	3	11.90	0	0.00	11.95	3	6,299	0.05%
2022/04/26	5	11.65	0	0.00	11.65	5	6,672	0.07%
2022/04/25	17	11.70	0	0.00	11.70	17	6,882	0.25%
2022/04/22	3	12.18	7	12.14	12.10	-4	6,924	-0.06%
2022/04/21	16	12.45	0	0.00	12.25	16	7,060	0.23%
2022/04/20	23.3	12.92	11.4	12.72	12.70	11.9	7,106	0.17%
2022/04/19	0.3	12.40	0	0.00	12.40	0.3	6,957	0.00%
2022/04/18	0	0.00	2.4	12.09	12.15	-2.4	7,231	-0.03%
2022/04/15	0	0.00	4	12.30	12.15	-4	7,493	-0.05%
2022/04/13	1	12.50	0	0.00	12.65	1	8,423	0.01%
2022/04/12	1	12.35	1	12.30	12.40	0	8,918	0.00%
2022/04/11	1	12.65	1	12.75	12.30	0	9,579	0.00%
2022/04/08	8	12.95	1	12.95	12.90	7	10,192	0.07%
2022/04/07	11	12.89	5	12.90	12.85	6	11,118	0.05%
2022/04/01	2	13.55	0	0.00	13.60	2	16,560	0.01%
2022/03/31	0	0.00	10	13.80	13.70	-10	18,052	-0.06%
2022/03/30	1	13.90	1	13.90	13.90	0	19,241	0.00%
2022/03/29	2	13.80	6	13.72	13.70	-4	19,566	-0.02%
2022/03/28	2	13.90	0	0.00	13.95	2	19,768	0.01%
2022/03/25	5.2	14.30	4	14.31	14.15	1.2	20,159	0.01%
2022/03/24	0	0.00	12	14.21	14.25	-12	20,694	-0.06%
2022/03/23	10	14.26	4	14.28	14.20	6	22,383	0.03%
2022/03/22	2.1	14.20	5	14.27	14.25	-2.9	23,405	-0.01%
2022/03/21	4	14.10	2	14.05	14.00	2	23,698	0.01%
2022/03/18	8.2	14.07	6	14.13	14.15	2.2	23,927	0.01%
2022/03/17	1.1	14.14	4	14.09	14.25	-2.9	24,299	-0.01%
2022/03/16	2	13.70	3.5	13.84	13.75	-1.5	24,220	-0.01%
2022/03/15	14	13.66	18	13.73	13.55	-4	24,365	-0.02%
2022/03/14	5	13.90	0	0.00	13.95	5	24,384	0.02%
2022/03/11	3	13.77	10	13.76	13.80	-7	24,454	-0.03%
2022/03/10	9.5	13.77	7	13.84	13.75	2.5	24,569	0.01%
2022/03/09	7	13.43	5	13.50	13.50	2	24,621	0.01%
2022/03/08	8	13.31	8	13.26	13.30	0	24,684	0.00%
2022/03/07	16	13.47	7	13.41	13.45	9	24,676	0.04%
2022/03/04	13	14.03	10	14.05	13.95	3	24,664	0.01%
2022/03/03	1	14.45	2	14.40	14.30	-1	24,760	0.00%
2022/03/02	4	14.23	2	14.20	14.40	2	24,838	0.01%
2022/03/01	0	0.00	2	14.10	14.15	-2	25,016	-0.01%
2022/02/25	11	13.76	8	13.76	13.80	3	25,521	0.01%
2022/02/24	8	13.71	3	13.55	13.60	5	26,683	0.02%
2022/02/23	5	14.15	0	0.00	14.15	5	27,576	0.02%
2022/02/22	13	14.20	11	13.96	14.10	2	27,895	0.01%
2022/02/21	13	14.33	10	14.48	14.45	3	28,240	0.01%
2022/02/18	0	0.00	1	14.25	14.40	-1	28,328	0.00%
2022/02/17	3	14.43	5	14.41	14.40	-2	28,501	-0.01%
2022/02/16	8	14.53	2	14.55	14.50	6	28,466	0.02%
2022/02/15	7	14.44	0	0.00	14.30	7	28,430	0.02%
2022/02/14	5	14.40	16	14.28	14.30	-11	28,422	-0.04%
2022/02/11	15	14.89	10	14.94	14.85	5	28,335	0.02%
2022/02/10	29	15.13	15	14.87	14.90	14	28,249	0.05%
2022/02/09	14	15.86	24.9	15.67	15.80	-10.9	27,864	-0.04%
2022/02/08	9.1	15.25	6	15.23	15.30	3.1	27,631	0.01%
2022/02/07	20	15.05	3.1	15.08	15.20	17	27,623	0.06%
2022/01/26	8	14.70	9	14.67	14.50	-1	27,589	0.00%
2022/01/25	15	14.89	7	14.80	14.55	8	27,559	0.03%
2022/01/24	12	14.97	21	14.94	15.10	-9	27,457	-0.03%
2022/01/21	20	15.48	14	15.46	15.20	6	27,369	0.02%
2022/01/20	5	15.89	8	15.83	15.90	-3	27,294	-0.01%
2022/01/19	11.1	15.63	21	15.63	15.90	-9.9	27,158	-0.04%
2022/01/18	23.1	15.63	17	15.57	15.45	6.1	26,875	0.02%
2022/01/17	11.1	15.42	13	15.48	15.60	-2	26,650	-0.01%
2022/01/14	12	15.00	30	15.10	15.10	-18	26,521	-0.07%
2022/01/13	1.3	15.40	8	15.46	15.40	-6.7	26,353	-0.03%
2022/01/12	2	15.45	5.2	15.60	15.45	-3.2	26,206	-0.01%
2022/01/11	18	15.66	10	15.59	15.60	8	26,081	0.03%
2022/01/10	20	15.95	12	16.04	15.95	8	25,781	0.03%
2022/01/07	35	16.03	48	15.93	15.90	-13	25,498	-0.05%
2022/01/06	25	16.49	11	16.52	16.45	14	24,917	0.06%
2022/01/05	49	16.87	16	16.83	16.60	33	24,579	0.13%
2022/01/04	65	17.13	34	17.05	17.35	31	24,111	0.13%
2022/01/03	55	17.48	15	17.53	17.25	40	23,467	0.17%
2021/12/30	58	17.50	114	17.39	17.25	-56	22,835	-0.25%	大賣/
2021/12/29	168	18.48	105	18.58	17.95	63	21,924	0.29%	大買/大賣/
2021/12/28	144.2	17.83	84	17.75	18.05	60.2	19,117	0.31%	大買/
2021/12/27	52.1	17.37	104.4	17.62	17.85	-52.3	16,503	-0.32%	大賣/
2021/12/24	46	15.92	84	16.16	16.25	-38	14,990	-0.25%
2021/12/23	10	15.32	39	15.43	15.45	-29	13,815	-0.21%
2021/12/22	29	15.20	21.2	15.21	15.00	7.8	13,471	0.06%
2021/12/21	62	14.96	33	14.91	15.20	29	13,219	0.22%
2021/12/20	17	15.38	20	15.33	15.25	-3	12,839	-0.02%
2021/12/17	76.2	15.91	139	16.01	15.65	-62.8	12,313	-0.51%	大賣/
2021/12/16	121	15.30	61.1	15.17	15.30	59.9	10,557	0.57%	大買/
2021/12/15	30.1	14.58	21.2	14.38	14.80	8.9	9,453	0.09%
2021/12/14	33	13.96	6	14.08	13.80	27	9,069	0.30%
2021/12/13	57	14.47	117	14.46	14.50	-60	8,825	-0.68%	大賣/
2021/12/10	10	13.75	0	0.00	13.65	10	8,406	0.12%
2021/12/09	11	13.90	15	13.98	13.80	-4	8,329	-0.05%
2021/12/07	15	13.72	0	0.00	13.70	15	8,067	0.19%
2021/12/06	1	13.60	0	0.00	13.85	1	7,969	0.01%
2021/12/03	0	0.00	5	13.65	13.65	-5	7,865	-0.06%
2021/12/02	5	13.35	4	13.30	13.30	1	7,791	0.01%
2021/12/01	5	13.60	5	13.40	13.75	0	7,751	0.00%
2021/11/30	20	13.68	17	13.60	13.60	3	7,720	0.04%
2021/11/29	10	13.31	5	13.20	13.45	5	7,634	0.07%
2021/11/26	2	13.75	17	13.73	13.65	-15	7,492	-0.20%
2021/11/25	39	14.08	4	14.25	13.95	35	7,324	0.48%
2021/11/24	38	14.39	67	14.50	14.40	-29	7,084	-0.41%
2021/11/23	64	15.29	38	15.01	14.70	26	6,508	0.40%
2021/11/22	86	14.96	174.9	15.00	15.15	-88.9	5,260	-1.69%	大賣/
2021/11/19	22	13.63	40	13.78	13.80	-18	4,261	-0.42%
2021/11/18	28	13.69	40.2	13.66	13.35	-12.2	3,933	-0.31%
2021/11/17	10	12.85	33	12.83	13.15	-23	3,460	-0.66%
2021/11/16	6	13.12	11	13.05	12.80	-5	3,386	-0.15%
2021/11/12	0	0.00	10	12.55	12.60	-10	3,300	-0.30%
2021/11/11	2	12.60	5	12.60	12.60	-3	3,332	-0.09%
2021/11/10	1	12.65	1.1	12.59	12.60	-0.1	3,361	0.00%
2021/11/09	7	12.47	4	12.40	12.40	3	3,378	0.09%
2021/11/08	39	12.53	25	12.49	12.50	14	3,397	0.41%
2021/11/05	48	12.49	10.2	12.50	12.40	37.8	3,463	1.09%
2021/11/04	3	12.40	8	12.44	12.35	-5	3,486	-0.14%
2021/11/03	25	12.36	3	12.40	12.50	22	3,578	0.61%
2021/11/02	5	12.25	47	12.22	12.15	-42	3,723	-1.13%
2021/11/01	10	12.00	4	12.10	12.00	6	3,837	0.16%
2021/10/29	14	11.97	6	11.88	11.90	8	4,094	0.20%
2021/10/28	1	11.85	3	12.35	11.85	-2	4,155	-0.05%
2021/10/25	5	11.65	5	11.50	11.65	0	4,566	0.00%
2021/10/22	5	11.55	50	11.54	11.55	-45	4,831	-0.93%
2021/10/21	3	11.58	5	11.60	11.55	-2	5,050	-0.04%
2021/10/19	5	11.60	8	11.60	11.55	-3	5,405	-0.06%
2021/10/18	10	11.45	6	11.45	11.45	4	5,599	0.07%
2021/10/15	31	11.40	5	11.45	11.40	26	5,721	0.45%
2021/10/14	2	11.20	2	11.30	11.30	0	5,854	0.00%
2021/10/13	20	11.35	0	0.00	11.20	20	5,954	0.34%
2021/10/12	20	11.83	5	11.70	11.65	15	6,047	0.25%
2021/10/08	0	0.00	2	11.80	11.80	-2	6,281	-0.03%
2021/10/06	10	11.33	16	11.37	11.25	-6	7,247	-0.08%
2021/10/05	1	11.05	2	11.10	11.10	-1	7,305	-0.01%
2021/10/04	7.6	10.94	11	10.74	10.65	-3.4	7,307	-0.05%
2021/10/01	5	11.20	5	11.45	11.20	0	7,411	0.00%
2021/09/30	5	11.50	0	0.00	11.50	5	7,437	0.07%
2021/09/29	0	0.00	5	11.40	11.35	-5	7,501	-0.07%
2021/09/28	0	0.00	1	11.50	11.55	-1	7,652	-0.01%
2021/09/27	0	0.00	16	11.68	11.75	-16	7,775	-0.21%
2021/09/24	3	11.45	8	11.48	11.45	-5	7,906	-0.06%
2021/09/23	10	11.26	0	0.00	11.25	10	7,904	0.13%
2021/09/22	4	11.10	5	11.15	11.20	-1	7,930	-0.01%
2021/09/17	5	11.40	0	0.00	11.35	5	7,971	0.06%
2021/09/16	0	0.00	6	11.35	11.35	-6	8,002	-0.07%
2021/09/15	14	11.41	10	11.45	11.40	4	8,026	0.05%
2021/09/13	0	0.00	2	11.50	11.50	-2	8,163	-0.02%
2021/09/10	5	11.30	0	0.00	11.40	5	8,213	0.06%
2021/09/08	0	0.00	7	11.22	11.10	-7	8,378	-0.08%
2021/09/07	9	11.32	0	0.00	11.35	9	8,443	0.11%
2021/09/06	5	11.25	7	11.33	11.25	-2	8,473	-0.02%
2021/09/03	0	0.00	7	11.53	11.55	-7	8,449	-0.08%
2021/09/02	6	11.30	0	0.00	11.25	6	8,443	0.07%
2021/09/01	0	0.00	2	11.55	11.55	-2	8,494	-0.02%
2021/08/31	4	11.25	0	0.00	11.30	4	8,523	0.05%
2021/08/30	3	11.35	0	0.00	11.35	3	8,621	0.03%
2021/08/25	0	0.00	2	11.35	11.40	-2	9,196	-0.02%
2021/08/24	5	11.10	16	11.18	11.10	-11	9,280	-0.12%
2021/08/23	0	0.00	15	11.27	11.25	-15	9,423	-0.16%
2021/08/20	3	11.10	34	11.16	11.05	-31	9,498	-0.33%
2021/08/19	4	11.60	2	11.65	11.35	2	9,482	0.02%
2021/08/18	33	11.79	0	0.00	12.15	33	9,500	0.35%
2021/08/17	20	12.02	5	12.10	11.90	15	9,539	0.16%
2021/08/16	11	12.20	0	0.00	12.20	11	9,596	0.11%
2021/08/13	14	12.73	34	12.72	12.70	-20	9,607	-0.21%
2021/08/12	15	12.90	10	12.90	12.95	5	9,623	0.05%
2021/08/11	37.2	12.90	1	12.45	12.70	36.2	9,684	0.37%
2021/08/10	2	13.05	1	12.90	13.00	1	9,713	0.01%
2021/08/09	34	13.14	0	0.00	12.95	34	9,817	0.35%
2021/08/06	6	13.66	20	13.80	13.40	-14	9,801	-0.14%
2021/08/05	20	13.68	18	13.73	13.60	2	9,739	0.02%
2021/08/04	73.3	13.75	5	13.78	13.70	68.3	9,831	0.69%
2021/08/03	0	0.00	9	13.45	13.60	-9	9,723	-0.09%
2021/07/30	0	0.00	12	13.69	13.45	-12	9,805	-0.12%
2021/07/29	14	13.61	2	13.48	13.50	12	9,741	0.12%
2021/07/28	0	0.00	13	13.42	13.75	-13	9,623	-0.14%
2021/07/27	19	13.76	34	13.95	13.60	-15	9,705	-0.15%
2021/07/26	9	13.67	16	13.71	13.65	-7	9,787	-0.07%
2021/07/23	3	13.30	34	13.17	13.35	-31	10,065	-0.31%
2021/07/22	27	13.35	7	13.36	13.35	20	11,025	0.18%
2021/07/21	26	12.81	10	12.52	12.65	16	11,192	0.14%
2021/07/20	2	13.05	7	13.25	12.90	-5	11,324	-0.04%
2021/07/19	2	13.45	0	0.00	13.45	2	11,713	0.02%
2021/07/16	20	13.05	3	13.27	13.25	17	12,239	0.14%
2021/07/15	67	13.24	2	13.15	13.15	65	12,724	0.51%
2021/07/14	61	13.88	19	13.71	13.70	42	13,112	0.32%
2021/07/13	40	13.01	37.3	13.18	13.10	2.7	12,522	0.02%
2021/07/12	10	12.85	1	12.80	12.85	9	12,326	0.07%
2021/07/09	16	12.70	0	0.00	12.70	16	12,356	0.13%
2021/07/08	2	12.80	10	12.95	12.65	-8	12,585	-0.06%
2021/07/07	0.2	12.65	0	0.00	12.55	0.2	12,751	0.00%
2021/07/06	0	0.00	3	12.70	12.65	-3	13,286	-0.02%
2021/07/05	2	12.70	52	12.52	12.70	-50	13,601	-0.37%
2021/07/02	13	12.37	10	12.30	12.30	3	14,016	0.02%
2021/07/01	49	12.44	12	12.60	12.60	37	14,207	0.26%
2021/06/30	20	12.10	0	0.00	12.10	20	14,216	0.14%
2021/06/29	1	12.05	13	12.15	12.05	-12	14,230	-0.08%
2021/06/28	2	12.30	6	12.30	12.30	-4	14,281	-0.03%
2021/06/25	14	12.30	1	12.20	12.20	13	14,341	0.09%
2021/06/21	40	12.19	2	12.35	12.15	38	14,599	0.26%
2021/06/18	1	12.55	0	0.00	12.55	1	14,737	0.01%
2021/06/17	0	0.00	2	12.50	12.85	-2	15,095	-0.01%
2021/06/15	2	12.80	5	12.80	12.75	-3	15,099	-0.02%
2021/06/10	0	0.00	16.1	12.79	12.75	-16.1	15,088	-0.11%
2021/06/09	20	12.80	6	12.80	12.65	14	15,073	0.09%
2021/06/08	6	12.80	0	0.00	12.80	6	15,031	0.04%
2021/06/07	51	12.93	0	0.00	12.85	51	14,990	0.34%
2021/06/04	13	13.19	0	0.00	13.05	13	14,914	0.09%
2021/06/03	7	12.97	6	13.08	12.95	1	14,766	0.01%
2021/06/02	4	12.74	19	12.89	12.80	-15	14,477	-0.10%
2021/06/01	23	12.78	25	13.00	12.90	-2	14,391	-0.01%
2021/05/31	1.3	12.82	23.1	12.88	12.65	-21.8	14,318	-0.15%
2021/05/28	3	12.45	26	12.50	12.45	-23	14,268	-0.16%
2021/05/27	13	12.26	6	12.24	12.30	7	14,208	0.05%
2021/05/26	0	0.00	21	12.27	12.35	-21	14,219	-0.15%
2021/05/25	25	12.26	15	12.17	12.10	10	14,194	0.07%
2021/05/24	10	11.81	10	11.75	11.90	0	14,106	0.00%
2021/05/21	0	0.00	2	11.55	11.60	-2	14,038	-0.01%
2021/05/20	12	11.44	8	11.46	11.15	4	14,027	0.03%
2021/05/19	13	11.56	22	11.63	11.65	-9	14,028	-0.06%
2021/05/18	12	11.02	2	10.95	11.25	10	13,972	0.07%
2021/05/17	15	10.55	6	10.41	10.30	9	13,894	0.06%
2021/05/14	18	11.45	14	11.40	11.40	4	13,733	0.03%
2021/05/13	6	11.62	6	11.40	11.30	0	13,736	0.00%
2021/05/12	13	11.60	13	11.56	11.35	0	13,722	0.00%
2021/05/11	36	12.43	12	12.75	12.20	24	13,499	0.18%
2021/05/07	13	13.32	10	13.40	13.35	3	13,303	0.02%
2021/05/06	10	13.10	24	12.92	12.75	-14	13,126	-0.11%
2021/05/05	10	12.68	18	12.64	12.60	-8	13,005	-0.06%
2021/05/04	15	12.26	21	12.69	12.45	-6	12,881	-0.05%
2021/05/03	32	13.72	79	14.27	13.55	-47	12,571	-0.37%
2021/04/29	27.3	14.71	55	14.77	14.55	-27.7	12,313	-0.23%
2021/04/28	112	14.52	68	14.82	15.00	44	11,842	0.37%	大買/
2021/04/27	21	14.31	24	14.41	14.10	-3	10,899	-0.03%
2021/04/26	65	14.20	12	14.13	14.15	53	10,554	0.50%
2021/04/23	38	13.84	28	14.36	14.10	10	10,387	0.10%
2021/04/22	13	14.37	7	14.06	13.65	6	9,959	0.06%
2021/04/21	15	14.14	86	14.10	14.10	-71	9,353	-0.76%
2021/04/20	44	13.73	92	13.79	13.90	-48	8,791	-0.55%
2021/04/19	20	13.13	0	0.00	13.10	20	8,312	0.24%
2021/04/16	7	12.81	5	12.80	12.95	2	8,265	0.02%
2021/04/15	10	12.78	22	12.80	12.75	-12	9,466	-0.13%
2021/04/14	4	12.78	44	12.98	12.55	-40	9,533	-0.42%
2021/04/13	39	13.12	49.4	13.32	12.90	-10.4	9,619	-0.11%
2021/04/12	141	13.31	3.3	13.09	13.55	137.7	9,385	1.47%	大買/鉅額交易
2021/04/09	17.4	12.77	18	12.88	12.75	-0.6	8,853	-0.01%
2021/04/08	69	13.03	56	12.78	13.15	13	8,505	0.15%
2021/04/07	23	12.20	18	12.24	12.35	5	7,996	0.06%
2021/04/06	0	0.00	25	11.86	11.90	-25	7,765	-0.32%
2021/04/01	20	11.65	30	11.60	11.65	-10	7,737	-0.13%
2021/03/31	18.2	11.67	3	11.67	11.60	15.2	7,769	0.20%
2021/03/30	21.1	11.65	41	11.66	11.65	-19.9	7,745	-0.26%
2021/03/29	18	11.66	26	11.63	11.60	-8	7,723	-0.10%
2021/03/26	0	0.00	2	11.30	11.25	-2	7,567	-0.03%
2021/03/25	5.7	11.27	5	11.30	11.15	0.7	7,648	0.01%
2021/03/24	0	0.00	1	11.20	11.25	-1	7,647	-0.01%
2021/03/23	4	11.29	2	11.15	11.15	2	7,698	0.03%
2021/03/22	5	11.61	13.2	11.42	11.55	-8.2	7,559	-0.11%
2021/03/19	12	10.91	0	0.00	10.95	12	7,184	0.17%
2021/03/18	0	0.00	10	10.70	10.85	-10	7,263	-0.14%
2021/03/17	10	10.50	0	0.00	10.55	10	7,256	0.14%
2021/03/15	0	0.00	13	10.67	10.65	-13	7,483	-0.17%
2021/03/12	1	10.70	0	0.00	10.75	1	7,662	0.01%
2021/03/11	5	10.71	1	10.65	10.65	4	8,181	0.05%
2021/03/10	28	10.77	22	10.70	10.60	6	8,678	0.07%
2021/03/09	5	10.55	5	10.60	10.70	0	9,501	0.00%
2021/03/08	1.2	10.72	2	10.55	10.55	-0.8	9,712	-0.01%
2021/03/05	5	10.50	1	10.50	10.50	4	10,182	0.04%
2021/03/04	2	10.75	23	10.72	10.60	-21	10,338	-0.20%
2021/03/03	2	10.63	13	10.69	10.60	-11	10,571	-0.10%
2021/02/26	3	10.35	0.2	10.40	10.45	2.8	10,903	0.03%
2021/02/25	0.1	10.50	10	10.55	10.50	-10	11,016	-0.09%
2021/02/24	15	10.59	3	10.40	10.40	12	11,183	0.11%
2021/02/19	18	10.38	12	10.37	10.35	6	11,439	0.05%
2021/02/18	1	10.20	7	10.20	10.20	-6	11,396	-0.05%
2021/02/17	6	9.94	6	9.97	10.00	0	11,734	0.00%
2021/02/05	4	9.97	24	9.92	9.86	-20	11,699	-0.17%
2021/02/04	23	9.95	0	0.00	9.94	23	11,727	0.20%
2021/02/03	18	9.81	2	9.90	9.99	16	11,660	0.14%
2021/02/02	12	9.59	2	9.64	9.56	10	11,643	0.09%
2021/02/01	5	9.46	1	9.41	9.40	4	11,701	0.03%
2021/01/29	0	0.00	3	9.66	9.62	-3	12,400	-0.02%
2021/01/28	2	9.62	10	9.70	9.64	-8	12,472	-0.06%
2021/01/27	2	9.83	3	9.89	9.80	-1	12,683	-0.01%
2021/01/25	12	9.80	0	0.00	9.94	12	12,778	0.09%
2021/01/21	11	9.79	11	9.71	9.70	0	12,771	0.00%
2021/01/20	1	9.70	6	9.87	9.70	-5	12,819	-0.04%
2021/01/19	20	10.20	0	0.00	10.15	20	12,833	0.16%
2021/01/18	17	10.13	5	10.10	10.10	12	12,980	0.09%
2021/01/15	6	10.61	3	10.45	10.35	3	12,953	0.02%
2021/01/14	22	10.64	5	10.65	10.60	17	12,902	0.13%
2021/01/13	85	10.77	0	0.00	10.60	85	13,003	0.65%
2021/01/12	43	10.91	16	10.74	10.45	27	12,972	0.21%
2021/01/11	15	11.05	4	11.09	11.05	11	12,878	0.09%
2021/01/08	52	11.43	32	11.70	11.15	20	13,056	0.15%
2021/01/07	4	11.06	8	11.24	11.05	-4	11,838	-0.03%
2021/01/06	37	11.13	14	11.23	11.05	23	11,669	0.20%
2021/01/05	12	11.48	8.3	11.55	11.50	3.7	11,330	0.03%
2021/01/04	4	11.49	9	11.49	11.40	-5	11,278	-0.04%
2020/12/31	2	11.30	0	0.00	11.30	2	11,333	0.02%
2020/12/30	0	0.00	12	11.48	11.40	-12	11,304	-0.11%
2020/12/29	12	11.48	7	11.43	11.40	5	11,271	0.04%
2020/12/28	12	11.47	24	11.47	11.55	-12	11,215	-0.11%
2020/12/25	0	0.00	10	11.34	11.25	-10	11,067	-0.09%
2020/12/23	6	11.05	5	11.15	11.05	1	11,129	0.01%
2020/12/22	20	11.38	27	11.37	11.05	-7	11,354	-0.06%
2020/12/21	2	11.15	0	0.00	11.15	2	11,507	0.02%
2020/12/18	6	11.35	8	11.44	11.30	-2	11,679	-0.02%
2020/12/17	14	11.40	19	11.46	11.45	-5	11,923	-0.04%
2020/12/16	15	11.38	62	11.39	11.35	-47	13,478	-0.35%
2020/12/15	13	11.43	10	11.48	11.30	3	14,706	0.02%
2020/12/14	2	11.65	21	11.60	11.60	-19	14,690	-0.13%
2020/12/11	39	11.23	30	11.28	11.30	9	14,594	0.06%
2020/12/10	10	11.56	56	11.43	11.35	-46	14,509	-0.32%
2020/12/09	53	11.59	38	11.65	11.65	15	14,380	0.10%
2020/12/08	11	11.53	31	11.53	11.35	-20	14,338	-0.14%
2020/12/07	16	11.97	31	12.11	11.75	-15	14,661	-0.10%
2020/12/04	32	11.74	42	11.82	11.95	-10	14,153	-0.07%
2020/12/03	49	11.75	80	11.95	11.50	-31	13,690	-0.23%
2020/12/02	30	11.38	37	11.39	11.45	-7	12,920	-0.05%
2020/12/01	34	11.39	0	0.00	11.25	34	12,719	0.27%
2020/11/30	4	11.18	16	11.19	11.05	-12	12,366	-0.10%
2020/11/27	26	10.93	37	10.94	10.95	-11	12,234	-0.09%
2020/11/26	5	10.70	27	10.82	10.90	-22	12,002	-0.18%
2020/11/25	20	10.85	12	10.67	10.65	8	11,870	0.07%
2020/11/24	13	10.49	2	10.60	10.45	11	11,754	0.09%
2020/11/23	14	10.64	5	10.60	10.65	9	11,737	0.08%
2020/11/20	40	10.44	78.3	10.45	10.60	-38.3	11,595	-0.33%
2020/11/19	0	0.00	11	10.20	10.25	-11	11,413	-0.10%
2020/11/18	10	10.15	0	0.00	10.10	10	11,527	0.09%
2020/11/17	0	0.00	9	10.15	10.15	-9	11,521	-0.08%
2020/11/16	32	10.16	0	0.00	10.20	32	11,565	0.28%
2020/11/13	14	9.95	0	0.00	9.96	14	11,235	0.12%
2020/11/12	11	10.04	10	9.99	9.96	1	11,270	0.01%
2020/11/11	23	10.02	25	10.04	10.00	-2	11,343	-0.02%
2020/11/10	14	10.13	15	10.00	10.05	-1	11,382	-0.01%
2020/11/09	15	10.03	10	10.05	10.05	5	11,302	0.04%
2020/11/06	40	10.21	19	10.17	10.00	21	11,241	0.19%
2020/11/05	10	10.00	0	0.00	10.00	10	10,591	0.09%
2020/11/04	15	10.33	13	10.33	10.20	2	10,713	0.02%
2020/11/03	7	10.16	3	9.98	10.05	4	10,511	0.04%
2020/11/02	3	9.85	0	0.00	9.85	3	10,505	0.03%
2020/10/30	10	10.13	10	10.05	9.95	0	10,605	0.00%
2020/10/29	0	0.00	3	9.89	10.05	-3	10,597	-0.03%
2020/10/28	18	10.02	15	10.12	10.05	3	10,601	0.03%
2020/10/27	5	10.35	14	10.46	10.50	-9	11,204	-0.08%
2020/10/26	5	10.35	30.3	10.42	10.45	-25.3	11,087	-0.23%
2020/10/23	0	0.00	3	10.30	10.20	-3	10,931	-0.03%
2020/10/22	15	10.05	5	10.30	10.30	10	10,948	0.09%
2020/10/21	0	0.00	5	10.15	10.05	-5	11,164	-0.04%
2020/10/20	5	9.94	0	0.00	9.92	5	11,079	0.05%
2020/10/19	0	0.00	60	10.05	10.00	-60	11,094	-0.54%
2020/10/16	45	10.22	47	10.29	9.98	-2	11,198	-0.02%
2020/10/15	0	0.00	10	9.85	9.90	-10	10,951	-0.09%
2020/10/14	13	9.76	6	9.76	9.74	7	10,942	0.06%
2020/10/13	5	9.65	0	0.00	9.65	5	11,080	0.05%
2020/10/08	0	0.00	15	9.84	9.85	-15	11,158	-0.13%
2020/10/07	10	9.80	0	0.00	9.79	10	11,098	0.09%
2020/10/06	0	0.00	1	9.75	9.79	-1	11,311	-0.01%
2020/10/05	5	9.60	5	9.63	9.63	0	11,424	0.00%
2020/09/30	0	0.00	7	9.52	9.51	-7	11,764	-0.06%
2020/09/29	10	9.75	0	0.00	9.50	10	11,815	0.08%
2020/09/28	5	9.77	5	9.79	9.80	0	11,840	0.00%
2020/09/25	21	9.46	0	0.00	9.26	21	12,024	0.17%
2020/09/24	44	9.80	2	9.84	9.48	42	12,040	0.35%
2020/09/23	2	10.50	14	10.40	10.10	-12	12,198	-0.10%
2020/09/22	10	10.55	22	10.54	10.60	-12	11,945	-0.10%
2020/09/21	88	11.01	74	10.92	10.85	14	11,753	0.12%
2020/09/18	33	10.48	47	10.60	10.80	-14	10,134	-0.14%
2020/09/17	15	9.88	0	0.00	9.86	15	8,848	0.17%
2020/09/16	5	9.74	5	9.73	9.75	0	8,827	0.00%
2020/09/15	10	9.77	10	9.75	9.75	0	8,809	0.00%
2020/09/14	16	9.80	5.2	9.88	9.74	10.8	8,846	0.12%
2020/09/11	4	9.85	0	0.00	9.76	4	8,838	0.05%
2020/09/10	49	9.93	20	10.08	9.90	29	8,769	0.33%
2020/09/08	5	9.77	8	9.90	9.79	-3	8,350	-0.04%
2020/09/07	0	0.00	4	9.93	9.85	-4	8,410	-0.05%
2020/09/03	15	9.94	30	9.94	9.90	-15	8,386	-0.18%
2020/09/02	0	0.00	6	9.87	9.82	-6	8,372	-0.07%
2020/08/31	40	9.95	0	0.00	9.89	40	8,443	0.47%
2020/08/28	10	9.97	16	9.97	9.90	-6	8,398	-0.07%
2020/08/27	5	9.85	10	9.97	9.85	-5	8,441	-0.06%
2020/08/26	0	0.00	12	9.79	9.78	-12	8,351	-0.14%
2020/08/25	0	0.00	5	9.69	9.72	-5	8,298	-0.06%
2020/08/24	0	0.00	2	9.50	9.34	-2	8,211	-0.02%
2020/08/21	33	9.13	10	9.24	9.20	23	8,133	0.28%
2020/08/20	1	9.00	0	0.00	9.12	1	8,185	0.01%
2020/08/19	10	9.93	26	9.99	9.88	-16	8,124	-0.20%
2020/08/18	2	9.96	5	9.97	9.97	-3	8,092	-0.04%
2020/08/17	11	10.05	16	9.95	9.97	-5	8,082	-0.06%
2020/08/14	0	0.00	2	9.79	9.85	-2	8,020	-0.02%
2020/08/11	6	9.93	11	9.93	9.88	-5	8,134	-0.06%
2020/08/10	10	9.91	26.2	9.91	9.87	-16.2	8,111	-0.20%
2020/08/07	5	9.70	5	9.68	9.63	0	7,972	0.00%
2020/08/06	33	9.71	33	9.77	9.67	0	8,003	0.00%
2020/08/05	28	9.75	20.9	9.69	9.70	7.2	7,961	0.09%
2020/08/04	3	9.52	3	9.51	9.49	0	7,926	0.00%
2020/08/03	20	9.49	2	9.63	9.47	18	7,969	0.23%
2020/07/31	38	9.60	23	9.58	9.54	15	7,993	0.19%
2020/07/30	10	9.20	0	0.00	9.18	10	7,465	0.13%
2020/07/29	2	8.96	0	0.00	9.08	2	7,520	0.03%
2020/07/28	15	9.18	27	9.02	8.90	-12	7,600	-0.16%
2020/07/27	13	9.21	0	0.00	9.13	13	7,893	0.16%
2020/07/24	5	9.11	5	9.15	9.15	0	8,422	0.00%
2020/07/22	2	9.45	2	9.55	9.59	0	8,469	0.00%
2020/07/21	13	9.27	8	9.30	9.26	5	8,340	0.06%
2020/07/20	11	9.02	9	9.05	9.09	2	8,332	0.02%
2020/07/16	6	9.62	1	9.89	9.61	5	8,196	0.06%
2020/07/15	30	9.95	5	9.82	9.82	25	8,154	0.31%
2020/07/14	0	0.00	1	9.93	9.93	-1	8,149	-0.01%
2020/07/13	4	10.06	2	10.10	10.10	2	8,154	0.02%
2020/07/10	1	9.92	0	0.00	9.92	1	8,139	0.01%
2020/07/09	20	10.16	24	10.16	10.05	-4	8,041	-0.05%
2020/07/07	3	10.08	7	10.05	10.05	-4	7,755	-0.05%
2020/07/06	45	10.23	26	10.04	10.20	19	7,788	0.24%
2020/07/03	67	10.11	78.5	10.20	10.00	-11.5	7,674	-0.15%
2020/07/02	20	10.52	4	10.50	10.55	16	7,524	0.21%
2020/07/01	1	10.25	0	0.00	10.20	1	7,233	0.01%
2020/06/30	1	10.20	6	10.30	10.05	-5	7,337	-0.07%
2020/06/22	4	10.10	0	0.00	10.10	4	7,439	0.05%
2020/06/19	1	10.20	5	10.15	10.10	-4	7,537	-0.05%
2020/06/18	0	0.00	2	10.15	10.15	-2	7,532	-0.03%
2020/06/17	0	0.00	2	10.15	10.10	-2	7,566	-0.03%
2020/06/16	2	10.20	0	0.00	10.25	2	7,713	0.03%
2020/06/15	10	10.00	0	0.00	9.96	10	7,830	0.13%
2020/06/12	10	9.99	0	0.00	10.00	10	8,023	0.12%
2020/06/11	0	0.00	8	10.40	10.15	-8	8,052	-0.10%
2020/06/10	0	0.00	4	10.65	10.50	-4	8,136	-0.05%
2020/06/09	32	10.74	0	0.00	10.60	32	8,410	0.38%
2020/06/08	3	10.60	23	10.61	10.65	-20	8,495	-0.24%
2020/06/04	8	10.61	2	10.55	10.55	6	8,515	0.07%
2020/06/03	10	10.40	2	10.60	10.55	8	8,552	0.09%
2020/06/02	0	0.00	7	10.39	10.45	-7	8,386	-0.08%
2020/06/01	2	10.25	3	10.30	10.25	-1	8,377	-0.01%
2020/05/29	0	0.00	2	10.18	10.15	-2	8,424	-0.02%
2020/05/28	8	10.44	7	10.34	10.25	1	8,508	0.01%
2020/05/27	33	10.45	2	10.45	10.45	31	8,486	0.37%
2020/05/26	0	0.00	11	10.15	10.10	-11	8,565	-0.13%
2020/05/25	2	10.05	5	10.05	10.05	-3	8,591	-0.03%
2020/05/22	10	10.35	3	10.30	10.15	7	8,611	0.08%
2020/05/21	1	10.25	0	0.00	10.25	1	8,616	0.01%
2020/05/20	3	10.05	6	10.10	10.05	-3	8,611	-0.03%
2020/05/19	3	10.10	0	0.00	10.00	3	8,615	0.03%
2020/05/18	0	0.00	1	10.10	10.10	-1	8,561	-0.01%
2020/05/15	4	10.10	6	10.15	10.00	-2	8,467	-0.02%
2020/05/14	3	10.15	0	0.00	10.05	3	8,431	0.04%
2020/05/13	20	10.50	0	0.00	10.50	20	8,361	0.24%
2020/05/11	0	0.00	3	10.70	10.70	-3	8,395	-0.04%
2020/05/08	8	10.51	30	10.48	10.45	-22	8,331	-0.26%
2020/05/07	23	10.61	0	0.00	10.45	23	8,357	0.28%
2020/05/06	23	10.58	10	10.51	10.40	13	8,353	0.16%
2020/05/05	2	11.05	2	11.15	10.90	0	8,245	0.00%
2020/05/04	0	0.00	4	10.83	10.90	-4	8,245	-0.05%
2020/04/30	13	11.10	6	11.10	11.15	7	8,292	0.08%
2020/04/29	20	11.16	38	11.04	11.20	-18	8,075	-0.22%
2020/04/28	11	10.36	2	10.40	10.20	9	7,385	0.12%
2020/04/27	13	10.28	9	10.31	10.30	4	7,585	0.05%
2020/04/24	5	10.30	0	0.00	10.20	5	7,691	0.07%
2020/04/23	0	0.00	2	10.00	10.15	-2	7,698	-0.03%
2020/04/22	0	0.00	13	9.82	9.80	-13	7,716	-0.17%
2020/04/21	3	9.84	25	9.78	9.75	-22	7,765	-0.28%
2020/04/20	2	10.05	45	10.09	10.05	-43	7,786	-0.55%
2020/04/17	17	10.30	13	10.19	10.15	4	7,832	0.05%
2020/04/15	33	10.37	3	10.50	10.50	30	7,899	0.38%
2020/04/14	5	10.15	3	10.00	10.15	2	7,815	0.03%
2020/04/13	20	10.05	3	10.10	9.92	17	8,010	0.21%
2020/04/10	15	10.03	15	10.09	10.05	0	8,042	0.00%
2020/04/09	2	10.50	11	10.44	10.10	-9	8,088	-0.11%
2020/04/08	26	9.91	23	9.97	10.20	3	7,993	0.04%
2020/04/07	5	9.73	5	9.78	9.71	0	7,961	0.00%
2020/04/06	18	9.80	5	9.71	9.70	13	7,813	0.17%
2020/04/01	15	9.57	2	9.57	9.57	13	7,695	0.17%
2020/03/31	4	9.31	1	9.30	9.16	3	7,590	0.04%
2020/03/30	0	0.00	0.3	9.21	9.16	-0.3	7,603	0.00%
2020/03/27	7	9.53	12	9.45	9.21	-5	7,571	-0.07%
2020/03/26	6	9.20	9	9.30	9.36	-3	7,557	-0.04%
2020/03/25	14	9.32	29	9.34	9.31	-15	7,504	-0.20%
2020/03/24	45	9.07	0	0.00	9.04	45	7,440	0.60%
2020/03/23	10	8.61	10	8.87	8.86	0	7,468	0.00%
2020/03/20	10	8.99	15	8.80	8.91	-5	7,641	-0.07%
2020/03/19	14	8.59	37	8.49	8.40	-23	7,738	-0.30%
2020/03/18	16	9.10	13	9.09	8.94	3	7,579	0.04%
2020/03/17	14	8.78	12	9.00	8.75	2	7,410	0.03%
2020/03/16	15	9.22	25	9.27	9.12	-10	7,350	-0.14%
2020/03/13	7	8.71	6	8.76	9.07	1	7,390	0.01%
2020/03/12	17	9.66	11	10.02	9.65	6	7,172	0.08%
2020/03/11	10	10.65	0	0.00	10.65	10	6,998	0.14%
2020/03/10	11	10.43	2	10.43	10.80	9	7,063	0.13%
2020/03/09	1	10.95	0	0.00	10.70	1	7,093	0.01%
2020/03/06	10	11.35	0	0.00	11.30	10	7,029	0.14%
2020/03/04	2	11.33	0	0.00	11.30	2	7,120	0.03%
2020/03/03	3	11.57	2	11.50	11.45	1	7,096	0.01%
2020/03/02	0	0.00	1	10.75	10.90	-1	7,133	-0.01%
2020/02/27	20	11.43	0	0.00	11.10	20	7,063	0.28%
2020/02/26	3	11.65	16.4	11.60	11.65	-13.4	6,918	-0.19%
2020/02/25	3.5	11.56	1	11.65	11.60	2.5	6,884	0.04%
2020/02/24	5	11.75	12	11.79	11.75	-7	6,861	-0.10%
2020/02/20	0	0.00	1	12.15	12.10	-1	6,845	-0.01%
2020/02/19	1	12.15	0	0.00	12.15	1	6,872	0.01%
2020/02/18	2	12.23	1	12.35	12.10	1	6,917	0.01%
2020/02/17	0	0.00	1	12.10	12.10	-1	6,998	-0.01%
2020/02/13	0	0.00	5	12.25	12.10	-5	7,000	-0.07%
2020/02/12	1	12.15	0	0.00	12.25	1	7,025	0.01%
2020/02/11	2	12.00	0	0.00	12.00	2	6,967	0.03%
2020/02/07	0	0.00	35	12.05	12.05	-35	7,028	-0.50%
2020/02/06	1	12.30	0	0.00	12.40	1	7,012	0.01%
2020/02/05	5	12.20	0	0.00	12.15	5	6,992	0.07%
2020/02/04	25.1	12.28	15	11.97	12.15	10.1	6,976	0.14%
2020/02/03	0	0.00	30	11.96	11.70	-30	7,031	-0.43%
2020/01/31	5	12.64	28	12.59	12.55	-23	7,002	-0.33%
2020/01/30	6	12.82	2	12.65	12.60	4	7,177	0.06%
2020/01/20	1	14.00	6	13.96	13.95	-5	6,957	-0.07%
2020/01/17	50	13.80	11	13.85	13.80	39	6,846	0.57%
2020/01/16	1	13.80	1	13.75	13.85	0	6,873	0.00%
2020/01/15	11	13.75	0	0.00	13.75	11	6,924	0.16%
2020/01/14	3	13.65	3	13.65	13.65	0	7,067	0.00%
2020/01/13	0	0.00	3	13.68	13.65	-3	7,283	-0.04%
2020/01/10	3	13.45	17	13.49	13.50	-14	7,281	-0.19%
2020/01/09	14	13.43	0	0.00	13.30	14	7,236	0.19%
2020/01/08	12	13.40	0	0.00	13.30	12	7,257	0.17%
2020/01/07	27	13.70	55	13.71	13.60	-28	7,237	-0.39%
2020/01/06	2	13.35	3	13.45	13.30	-1	7,048	-0.01%
2020/01/03	17	13.77	17	13.63	13.55	0	7,009	0.00%
2019/12/31	0	0.00	3	13.85	13.60	-3	6,912	-0.04%
2019/12/30	3	13.60	0	0.00	13.60	3	6,876	0.04%
2019/12/27	0	0.00	4	13.64	13.60	-4	7,037	-0.06%
2019/12/26	6	13.55	7	13.55	13.55	-1	7,154	-0.01%
2019/12/25	5	13.67	4	13.70	13.65	1	7,245	0.01%
2019/12/23	9	13.60	20	13.75	13.55	-11	7,655	-0.14%
2019/12/19	6	13.91	6	13.91	13.85	0	7,910	0.00%
2019/12/18	0	0.00	3.6	14.03	13.95	-3.6	7,959	-0.04%
2019/12/17	10	14.20	11	14.06	14.20	-1	8,068	-0.01%
2019/12/16	3	14.10	0	0.00	14.05	3	8,198	0.04%
2019/12/13	20	13.78	5	13.84	13.70	15	8,408	0.18%
2019/12/12	12	13.82	6	13.70	13.70	6	8,474	0.07%
2019/12/10	8	13.93	3	13.90	13.85	5	8,577	0.06%
2019/12/09	4	13.78	5	13.75	13.70	-1	8,505	-0.01%
2019/12/06	10	13.60	5	13.60	13.60	5	8,714	0.06%
2019/12/05	17	13.56	12	13.65	13.65	5	9,135	0.05%
2019/12/03	5	13.05	5	13.15	13.10	0	9,552	0.00%
2019/12/02	4	13.05	5	13.14	13.05	-1	10,020	-0.01%
2019/11/29	0	0.00	5	13.58	13.50	-5	10,228	-0.05%
2019/11/28	17	13.62	8	13.55	13.55	9	10,682	0.08%
2019/11/27	18	13.77	6	13.73	13.75	12	10,800	0.11%
2019/11/26	0	0.00	9	13.53	13.50	-9	10,821	-0.08%
2019/11/25	5	13.47	1	13.50	13.45	4	10,932	0.04%
2019/11/22	5	13.45	4	13.50	13.40	1	10,941	0.01%
2019/11/21	9.9	13.40	0	0.00	13.45	9.9	11,031	0.09%
2019/11/20	0	0.00	4	13.55	13.55	-4	11,130	-0.04%
2019/11/19	6	13.67	0	0.00	13.65	6	11,221	0.05%
2019/11/18	0	0.00	40	13.64	13.65	-40	11,200	-0.36%
2019/11/15	9	13.43	4	13.55	13.45	5	11,380	0.04%
2019/11/14	6	13.37	0	0.00	13.35	6	11,388	0.05%
2019/11/13	0	0.00	1.3	13.74	13.70	-1.3	11,368	-0.01%
2019/11/08	12	13.94	2	13.95	13.90	10	11,589	0.09%
2019/11/07	7	13.91	0	0.00	13.90	7	11,678	0.06%
2019/11/06	10	13.80	5	13.90	13.90	5	11,773	0.04%
2019/11/05	7	13.94	29	14.02	13.90	-22	11,854	-0.19%
2019/11/01	10	13.80	3	13.83	13.90	7	12,119	0.06%
2019/10/31	24	13.97	22	14.16	13.80	2	12,287	0.02%
2019/10/30	21.3	14.13	6.3	14.24	14.10	15	12,354	0.12%
2019/10/29	99	14.65	36	14.58	14.25	63	12,631	0.50%
2019/10/28	0	0.00	4	14.40	14.35	-4	13,860	-0.03%
2019/10/25	14	14.45	30	14.50	14.45	-16	15,184	-0.11%
2019/10/24	4	14.50	7	14.54	14.55	-3	16,403	-0.02%
2019/10/23	0	0.00	41	14.43	14.40	-41	16,651	-0.25%
2019/10/22	1	14.80	5	14.74	14.50	-4	16,754	-0.02%
2019/10/21	1	14.70	26.9	14.51	14.70	-25.9	16,867	-0.15%
2019/10/18	0	0.00	30	14.43	14.35	-30	17,322	-0.17%
2019/10/17	10	14.35	2	14.35	14.35	8	17,512	0.05%
2019/10/16	5	14.35	6	14.35	14.25	-1	17,935	-0.01%
2019/10/15	0	0.00	16	14.30	14.30	-16	18,531	-0.09%
2019/10/14	3	14.22	2	14.20	14.20	1	19,233	0.01%
2019/10/09	5	14.10	2	14.15	14.05	3	19,568	0.02%
2019/10/08	18	14.08	20	14.20	14.00	-2	19,879	-0.01%
2019/10/07	5	14.20	5	14.25	14.15	0	20,144	0.00%
2019/10/04	99.4	14.38	38	14.27	14.25	61.4	20,513	0.30%
2019/10/03	11	14.20	10	14.00	14.20	1	20,602	0.00%
2019/10/02	63	14.29	3.6	14.24	14.25	59.4	20,614	0.29%
2019/10/01	6	14.10	6	14.10	14.20	0	21,165	0.00%
2019/09/27	14	13.84	8	14.03	13.80	6	21,355	0.03%
2019/09/26	24	14.16	14	14.25	14.10	10	21,462	0.05%
2019/09/25	7	14.41	7	14.43	14.20	0	21,898	0.00%
2019/09/24	6	14.83	0	0.00	14.70	6	22,123	0.03%
2019/09/23	30	14.80	36	14.83	14.80	-6	22,101	-0.03%
2019/09/20	51	14.88	25	15.00	14.85	26	22,120	0.12%
2019/09/19	18	15.11	16	15.26	15.10	2	22,014	0.01%
2019/09/18	11	15.10	29	15.01	15.15	-18	21,826	-0.08%
2019/09/17	12	14.76	22	14.78	14.70	-10	21,866	-0.05%
2019/09/16	45	14.84	10	15.00	14.85	35	22,126	0.16%
2019/09/12	0	0.00	30	15.00	14.95	-30	22,202	-0.14%
2019/09/11	20	14.90	0	0.00	14.80	20	22,462	0.09%
2019/09/10	5	14.82	29	14.90	14.85	-24	22,448	-0.11%
2019/09/09	45	15.17	92	15.11	15.15	-47	22,287	-0.21%
2019/09/06	22	14.95	33	14.95	14.90	-11	22,298	-0.05%
2019/09/05	9	14.76	11	14.77	14.65	-2	22,646	-0.01%
2019/09/04	17	14.97	36	14.97	14.90	-19	22,889	-0.08%
2019/09/03	2	15.00	1	14.55	14.50	1	23,059	0.00%
2019/09/02	29	14.57	147	14.59	14.85	-118	23,075	-0.51%	大賣/鉅額交易
2019/08/30	0	0.00	51	14.14	14.10	-51	23,062	-0.22%
2019/08/29	72	14.08	20	14.18	13.90	52	23,347	0.22%
2019/08/28	38	13.73	26	13.83	14.05	12	23,592	0.05%
2019/08/27	5	13.65	0	0.00	13.60	5	23,997	0.02%
2019/08/26	31	13.59	10	13.60	13.55	21	24,693	0.09%
2019/08/23	43	13.80	18	13.88	13.75	25	24,843	0.10%
2019/08/22	6	14.04	3	14.05	13.90	3	25,460	0.01%
2019/08/21	22.7	14.05	6	14.05	14.05	16.7	25,722	0.07%
2019/08/20	17	14.16	17	14.22	14.05	0	25,961	0.00%
2019/08/19	1	14.05	0	0.00	13.95	1	26,322	0.00%
2019/08/16	32	13.96	20	14.05	13.90	12	26,871	0.04%
2019/08/15	15	13.90	20	13.79	13.95	-5	27,880	-0.02%
2019/08/14	19	14.13	39	14.23	13.95	-20	28,313	-0.07%
2019/08/13	40	13.90	64	13.97	13.90	-24	28,765	-0.08%
2019/08/12	53	14.16	43	14.09	14.05	10	29,113	0.03%
2019/08/08	63	14.06	41	14.02	14.20	22	29,210	0.08%
2019/08/07	94	14.04	42	14.32	13.85	52	29,375	0.18%
2019/08/06	25	13.66	24	13.79	14.25	1	29,702	0.00%
2019/08/05	12	14.30	0	0.00	14.10	12	29,829	0.04%
2019/08/02	101	14.40	34	14.40	14.25	67	30,211	0.22%	大買/
2019/08/01	123	14.93	24	14.96	14.85	99	30,700	0.32%	大買/
2019/07/31	63	14.92	7	14.75	14.65	56	30,792	0.18%
2019/07/30	146	15.39	36	15.75	15.15	110	31,107	0.35%	大買/鉅額交易
2019/07/29	18	16.06	89	16.08	16.80	-71	30,188	-0.24%
2019/07/26	51	15.49	112	15.42	15.40	-61	29,306	-0.21%	大賣/
2019/07/25	46	15.00	39	14.92	15.00	7	29,349	0.02%
2019/07/24	5	14.70	17	14.74	14.80	-12	29,550	-0.04%
2019/07/23	42.9	14.84	46	14.88	14.75	-3.1	29,796	-0.01%
2019/07/22	87	15.06	76.7	15.28	14.75	10.3	30,416	0.03%
2019/07/19	34	14.91	35	14.99	14.70	-1	32,213	0.00%
2019/07/18	15	14.82	88	14.76	14.75	-73	32,755	-0.22%
2019/07/17	69	14.42	117	14.71	15.05	-48	32,844	-0.15%	大賣/
2019/07/16	56	14.59	43	14.67	14.40	13	32,461	0.04%
2019/07/15	37	14.05	46	14.16	14.25	-9	31,884	-0.03%
2019/07/12	41	14.09	48	14.18	13.90	-7	31,884	-0.02%
2019/07/11	41	13.86	42.2	13.84	14.10	-1.2	31,880	0.00%
2019/07/10	57	14.04	42	14.13	13.70	15	31,911	0.05%
2019/07/09	71	13.91	40	13.87	13.90	31	32,002	0.10%
2019/07/08	41	13.87	35	13.98	13.90	6	32,393	0.02%
2019/07/05	44	14.09	66	13.84	13.90	-22	32,782	-0.07%
2019/07/04	58	13.79	38	13.82	13.65	20	33,194	0.06%
2019/07/03	54	13.61	43	13.76	13.60	11	33,674	0.03%
2019/07/02	46	13.33	53	13.24	13.90	-7	33,912	-0.02%
2019/07/01	80	13.21	44	13.19	13.00	36	34,186	0.11%
2019/06/28	37	13.22	44	13.34	13.15	-7	34,594	-0.02%
2019/06/27	37	13.29	41	13.35	13.30	-4	35,502	-0.01%
2019/06/26	53	13.19	38	13.15	13.15	15	35,524	0.04%
2019/06/25	40	13.24	109	13.32	13.20	-69	35,477	-0.19%	大賣/
2019/06/24	51	13.58	45	13.74	13.25	6	35,452	0.02%
2019/06/21	45	14.05	63	14.15	13.80	-18	35,167	-0.05%
2019/06/20	41	13.84	41	13.83	13.85	0	34,905	0.00%
2019/06/19	60	13.75	46	13.65	13.75	14	34,978	0.04%
2019/06/18	37	13.40	57	13.45	13.45	-20	34,819	-0.06%
2019/06/17	39	13.41	39	13.50	13.45	0	34,950	0.00%
2019/06/14	96	13.43	41	13.51	13.40	55	35,093	0.16%
2019/06/13	46	13.64	6	13.38	13.35	40	34,845	0.11%
2019/06/12	47	14.39	42	14.44	14.05	5	34,322	0.01%
2019/06/11	50	14.17	87	14.34	14.40	-37	34,029	-0.11%
2019/06/10	63	14.18	65	14.25	14.10	-2	33,635	-0.01%
2019/06/06	65	14.04	53	14.16	14.00	12	33,880	0.04%
2019/06/05	31	14.37	52	14.17	14.20	-21	33,772	-0.06%
2019/06/04	61	14.20	43	14.27	14.00	18	33,907	0.05%
2019/06/03	10	13.73	21	13.85	14.35	-11	33,753	-0.03%
2019/05/31	92	14.09	100	13.95	13.80	-8	33,559	-0.02%
2019/05/30	30	13.49	30	13.53	13.60	0	33,246	0.00%
2019/05/29	121	13.52	52	13.62	13.40	69	33,530	0.21%	大買/
2019/05/28	68	13.50	59	13.47	13.60	9	33,702	0.03%
2019/05/27	42	13.38	39.5	13.47	13.30	2.5	33,497	0.01%
2019/05/24	57	13.69	62	13.52	13.30	-5	33,556	-0.01%
2019/05/23	48	13.20	85	13.18	13.50	-37	33,378	-0.11%
2019/05/22	108	13.74	63	13.89	13.25	45	33,533	0.13%	大買/
2019/05/21	22	12.35	33	12.70	13.35	-11	32,782	-0.03%
2019/05/20	37	12.42	29	11.95	12.15	8	32,274	0.02%
2019/05/17	58	13.14	54	13.19	12.65	4	31,657	0.01%
2019/05/16	46	13.32	38	13.48	13.00	8	31,241	0.03%
2019/05/15	46	13.56	37	13.58	13.50	9	31,125	0.03%
2019/05/14	12	13.15	1	13.15	13.40	11	30,758	0.04%
2019/05/13	52.2	13.11	3	13.02	12.90	49.2	30,251	0.16%
2019/05/10	11	13.42	4	13.46	13.45	7	29,876	0.02%
2019/05/09	13	13.51	15	13.75	13.10	-2	29,369	-0.01%
2019/05/08	21	13.92	14.4	13.95	14.15	6.6	28,652	0.02%
2019/05/07	23	14.40	4	14.23	14.15	19	28,319	0.07%
2019/05/06	37	14.89	37	14.74	14.40	0	27,607	0.00%
2019/05/03	12	15.12	15	15.17	15.20	-3	27,019	-0.01%
2019/05/02	75	15.72	72	15.56	15.50	3	26,524	0.01%
2019/04/30	16	14.74	16	14.43	15.05	0	25,211	0.00%
2019/04/29	12	14.34	6	14.32	14.25	6	24,707	0.02%
2019/04/26	25.8	14.09	26	14.08	14.40	-0.2	24,239	0.00%
2019/04/25	166	15.62	168	14.79	14.05	-2	23,259	-0.01%	大買/大賣/
2019/04/24	17	14.56	8	14.69	14.90	9	20,689	0.04%
2019/04/23	8	14.24	29	14.42	14.45	-21	19,846	-0.11%
2019/04/22	17	14.07	20	14.46	14.00	-3	19,256	-0.02%
2019/04/19	2	13.95	6	14.13	14.20	-4	18,941	-0.02%
2019/04/18	20	14.11	10	14.40	13.90	10	18,673	0.05%
2019/04/17	29	14.43	12	14.44	14.05	17	18,275	0.09%
2019/04/16	1	14.25	7.1	14.34	14.40	-6.1	17,901	-0.03%
2019/04/15	5	14.17	19	14.20	14.00	-14	17,546	-0.08%
2019/04/12	21	13.94	3	13.80	13.75	18	17,019	0.11%
2019/04/11	2	14.43	2	14.53	14.35	0	16,422	0.00%
2019/04/10	17	14.66	24	14.78	14.70	-7	15,820	-0.04%
2019/04/09	9	13.71	17	13.60	13.55	-8	14,688	-0.05%
2019/04/08	3	13.70	2	14.20	14.20	1	13,866	0.01%
2019/04/03	1	12.40	30.9	12.94	12.95	-29.9	13,261	-0.23%
2019/04/02	17	11.95	12	11.90	11.80	5	12,276	0.04%
2019/04/01	4	11.09	39	11.51	11.75	-35	11,401	-0.31%
2019/03/29	0	0.00	6	10.65	10.70	-6	10,363	-0.06%
2019/03/28	2	10.40	1	10.45	10.35	1	10,221	0.01%
2019/03/27	0	0.00	3	10.65	10.45	-3	10,152	-0.03%
2019/03/26	13	10.51	1	10.70	10.65	12	9,996	0.12%
2019/03/25	2	10.20	0	0.00	10.25	2	9,767	0.02%
2019/03/22	51	10.63	55	10.46	10.45	-4	9,623	-0.04%
2019/03/21	2	10.80	0	0.00	10.80	2	9,399	0.02%
2019/03/20	11	10.73	9	10.55	10.75	2	9,142	0.02%
2019/03/19	13	10.60	2	10.70	10.35	11	8,895	0.12%
2019/03/18	6	10.78	13	10.85	10.65	-7	8,607	-0.08%
2019/03/15	2	11.00	38	10.92	10.85	-36	8,374	-0.43%
2019/03/14	6	10.84	0	0.00	10.90	6	8,140	0.07%
2019/03/13	12	11.23	16	11.30	11.20	-4	7,965	-0.05%
2019/03/12	4	11.65	7	11.51	11.25	-3	7,702	-0.04%
2019/03/11	9	11.09	2	11.18	11.20	7	7,154	0.10%
2019/03/08	30	10.83	3	10.70	11.10	27	6,810	0.40%
2019/03/07	21	10.45	2	10.45	10.30	19	6,239	0.30%
2019/03/06	2	10.45	2.3	10.54	10.50	-0.3	6,011	-0.01%
2019/03/05	13	10.78	33.5	10.66	10.25	-20.5	5,669	-0.36%
2019/03/04	2	10.82	1	10.80	10.70	1	5,254	0.02%
2019/02/27	25	10.64	43	10.88	10.95	-18	4,712	-0.38%
2019/02/26	40	9.99	44	10.11	9.99	-4	3,802	-0.11%
2019/02/25	69	10.10	74	10.16	10.00	-5	3,698	-0.14%
2019/02/22	25	10.02	0	0.00	9.75	25	3,436	0.73%
2019/02/21	25	9.81	29	9.94	9.95	-4	3,046	-0.13%
2019/02/20	15	8.82	22	9.01	9.05	-7	2,287	-0.31%
2019/02/12	0	0.00	1.2	7.86	7.89	-1.2	2,176	-0.05%
2019/01/24	0	0.00	1	7.70	7.70	-1	2,048	-0.05%
2019/01/23	1	7.80	0	0.00	7.68	1	2,039	0.05%
2019/01/21	0	0.00	1	7.60	7.90	-1	1,998	-0.05%
2019/01/15	0	0.00	2	7.10	7.10	-2	1,910	-0.10%
2019/01/14	3	7.01	0	0.00	7.00	3	1,904	0.16%
2019/01/11	0	0.00	3	7.20	7.20	-3	1,892	-0.16%
2019/01/09	3	7.31	0	0.00	7.30	3	1,880	0.16%
2018/12/26	10	7.28	0	0.00	7.28	10	1,891	0.53%
2018/12/14	0	0.00	40	7.90	7.89	-40	1,888	-2.12%
2018/12/13	0	0.00	23.2	8.04	8.02	-23.2	1,859	-1.25%
2018/12/04	8	8.46	8	8.49	8.48	0	1,752	0.00%
2018/11/30	2	8.29	46	8.27	8.27	-44	1,682	-2.62%
2018/11/28	3	8.21	3	8.07	8.13	0	1,641	0.00%
2018/11/22	3	8.39	3	8.21	8.05	0	1,569	0.00%
2018/11/20	0	0.00	12	7.94	7.93	-12	1,397	-0.86%
2018/11/19	0	0.00	0.6	8.00	8.08	-0.6	1,359	-0.05%
2018/11/16	2	8.20	2	8.20	8.23	0	1,349	0.00%
2018/11/15	34	8.11	2	8.15	8.29	32	1,288	2.48%
2018/11/14	2	7.76	4	7.84	7.75	-2	1,204	-0.17%
2018/11/13	2	7.14	3	7.42	7.98	-1	1,119	-0.09%
2018/11/12	2	7.25	10	7.26	7.26	-8	949	-0.84%
2018/11/09	0	0.00	3	6.58	6.60	-3	907	-0.33%
2018/11/07	0	0.00	2	6.35	6.34	-2	918	-0.22%
2018/10/31	8	5.68	2	5.75	5.75	6	1,026	0.58%
2018/10/30	2	5.37	0	0.00	5.43	2	1,042	0.19%
2018/10/29	0	0.00	3	5.54	5.47	-3	1,061	-0.28%
2018/10/25	0	0.00	15	5.74	5.64	-15	1,153	-1.30%
2018/10/24	2	6.00	0	0.00	6.00	2	1,163	0.17%
2018/10/18	10	6.31	0	0.00	6.24	10	1,218	0.82%
2018/10/17	6	6.35	2	6.35	6.28	4	1,224	0.33%
2018/10/15	11	6.31	0	0.00	6.23	11	1,234	0.89%
2018/10/09	8	7.00	15	7.01	7.02	-7	1,214	-0.58%
2018/10/02	3	7.40	2	7.40	7.40	1	1,217	0.08%
2018/10/01	5	7.47	0	0.00	7.45	5	1,253	0.40%
2018/09/27	0	0.00	1	7.50	7.48	-1	1,285	-0.08%
2018/09/26	1	7.49	0	0.00	7.51	1	1,295	0.08%
2018/09/25	0	0.00	2	7.51	7.48	-2	1,302	-0.15%
2018/09/21	16	7.57	0	0.00	7.57	16	1,293	1.24%
2018/09/14	10	7.90	0	0.00	7.93	10	1,318	0.76%
2018/09/13	0	0.00	3	7.89	7.86	-3	1,325	-0.23%
2018/09/11	3	7.77	0	0.00	7.85	3	1,341	0.22%
2018/09/05	0	0.00	1	8.74	8.65	-1	1,323	-0.08%
2018/09/04	0	0.00	1	8.70	8.70	-1	1,345	-0.07%
2018/09/03	0	0.00	1	8.56	8.56	-1	1,355	-0.07%
2018/08/30	0	0.00	1	8.55	8.57	-1	1,418	-0.07%
2018/08/29	2	8.56	0	0.00	8.56	2	1,496	0.13%
2018/08/24	2	8.56	0	0.00	8.63	2	1,786	0.11%
2018/08/17	0	0.00	3	8.37	8.23	-3	2,262	-0.13%
2018/08/16	3	8.11	0.2	8.31	8.31	2.8	2,260	0.12%
2018/08/07	1	9.00	1	8.99	9.08	0	2,119	0.00%
2018/08/02	4	8.89	0	0.00	8.81	4	2,070	0.19%
2018/08/01	1	8.95	30	8.93	9.08	-29	2,040	-1.42%
2018/07/31	1	8.79	0	0.00	8.60	1	1,985	0.05%
2018/07/30	29	8.76	7	8.69	8.69	22	1,973	1.11%
2018/07/27	0	0.00	1	8.51	8.47	-1	1,940	-0.05%
2018/07/26	1	8.41	10	8.55	8.41	-9	1,937	-0.46%
2018/07/25	0	0.00	7	8.52	8.50	-7	1,932	-0.36%
2018/07/24	2	8.30	0	0.00	8.30	2	1,911	0.10%
2018/07/23	5	8.34	0	0.00	8.26	5	1,911	0.26%
2018/07/19	0	0.00	1.4	8.31	8.35	-1.4	1,925	-0.07%
2018/07/17	0	0.00	2	8.53	8.49	-2	1,956	-0.10%
2018/07/13	1	8.48	0	0.00	8.37	1	1,946	0.05%
2018/07/11	1	8.40	11	8.46	8.40	-10	1,954	-0.51%
2018/07/10	0	0.00	5	8.42	8.40	-5	1,964	-0.25%
2018/07/09	0	0.00	3	8.47	8.66	-3	1,954	-0.15%
2018/07/05	2	7.90	16	8.39	8.19	-14	1,929	-0.73%
2018/06/29	1	8.25	2	8.29	8.30	-1	1,894	-0.05%
2018/06/28	2	8.17	0	0.00	8.16	2	1,889	0.11%
2018/06/25	0	0.00	4	8.66	8.54	-4	1,873	-0.21%
2018/06/22	2	8.54	0	0.00	8.54	2	1,865	0.11%
2018/06/20	10	8.55	0	0.00	8.60	10	1,868	0.54%
2018/06/15	10	8.70	2	8.70	8.72	8	1,865	0.43%
2018/06/14	2	8.76	0	0.00	8.57	2	1,861	0.11%
2018/06/12	0	0.00	6	8.85	8.86	-6	1,825	-0.33%
2018/06/08	20	9.01	0	0.00	9.00	20	1,777	1.13%
2018/06/07	51	9.15	3	9.16	9.02	48	1,753	2.74%
2018/06/06	12	9.17	3	9.14	9.12	9	1,720	0.52%
2018/06/05	26	9.27	35	9.23	9.36	-9	1,642	-0.55%
2018/06/04	10	8.62	0	0.00	8.74	10	1,457	0.69%
2018/06/01	11	8.90	15	8.82	8.78	-4	1,409	-0.28%
2018/05/31	45	9.27	3	9.24	9.13	42	1,338	3.14%
2018/05/30	16	8.53	30	8.17	8.71	-14	1,136	-1.23%
2018/05/29	7	7.41	41	7.91	7.92	-34	899	-3.78%
2018/05/08	2	7.20	0	0.00	7.20	2	978	0.20%
2018/05/02	1	7.00	0	0.00	6.99	1	1,031	0.10%
2018/04/30	4	6.98	0	0.00	7.00	4	1,042	0.38%
2018/04/27	0	0.00	5	7.02	7.00	-5	1,054	-0.47%
2018/04/26	0	0.00	1	7.02	6.99	-1	1,074	-0.09%
2018/04/24	10	6.82	13	6.95	6.90	-3	1,078	-0.28%
2018/04/19	3	7.50	0	0.00	7.50	3	1,078	0.28%
2018/04/18	15	7.59	3	7.61	7.52	12	1,080	1.11%
2018/04/17	3	7.55	2	7.64	7.54	1	1,083	0.09%
2018/04/16	0	0.00	2	7.60	7.54	-2	1,081	-0.18%
2018/04/13	0	0.00	10	7.76	7.75	-10	1,082	-0.92%
2018/04/12	2	7.77	0	0.00	7.79	2	1,084	0.18%
2018/04/11	2	7.83	0	0.00	7.83	2	1,105	0.18%
2018/04/09	0	7.84	0	0.00	7.88	0	1,150	0.00%
2018/04/03	0	0.00	5	8.03	8.00	-5	1,149	-0.44%
2018/04/02	0	0.00	1	8.12	8.10	-1	1,156	-0.09%
2018/03/31	0	0.00	1	8.01	8.00	-1	1,159	-0.09%
2018/03/29	0	0.00	2	7.99	7.97	-2	1,182	-0.17%
2018/03/28	3	7.97	0	0.00	7.98	3	1,187	0.25%
2018/03/27	0	0.00	35	8.07	8.09	-35	1,195	-2.93%
2018/03/26	0	0.00	1	8.00	8.00	-1	1,205	-0.08%
2018/03/22	0	0.00	3	8.15	8.15	-3	1,206	-0.25%
2018/03/21	3	8.14	0	0.00	8.18	3	1,210	0.25%
2018/03/20	5	8.17	0	0.00	8.19	5	1,218	0.41%
2018/03/19	0	0.00	8	8.21	8.20	-8	1,252	-0.64%
2018/03/12	10	8.18	5	8.14	8.15	5	1,467	0.34%
2018/03/09	10	8.14	0	0.00	8.12	10	1,524	0.66%
2018/03/08	0	0.00	1	8.24	8.21	-1	1,571	-0.06%
2018/03/05	5	8.31	0	0.00	8.24	5	1,736	0.29%
2018/03/02	1	8.38	1	8.38	8.38	0	1,763	0.00%
2018/03/01	0	0.00	5	8.50	8.49	-5	1,795	-0.28%
2018/02/27	5	8.48	26	8.57	8.55	-21	1,830	-1.15%
2018/02/26	0	0.00	5	8.43	8.40	-5	1,854	-0.27%
2018/02/22	0	0.00	8	8.24	8.24	-8	1,967	-0.41%
2018/02/21	28	8.16	0	0.00	8.17	28	2,028	1.38%
2018/02/09	0	0.00	6	7.71	7.90	-6	2,218	-0.27%
2018/02/08	10	8.06	0	0.00	8.02	10	2,263	0.44%
2018/02/07	20	8.16	0	0.00	8.01	20	2,436	0.82%
2018/02/06	14	7.87	0	0.00	7.85	14	2,507	0.56%
2018/02/05	0	0.00	20	8.64	8.67	-20	2,609	-0.77%
2018/02/01	2	9.01	0	0.00	9.02	2	3,112	0.06%
2018/01/31	3	9.00	0	0.00	9.01	3	3,261	0.09%
2018/01/30	20	9.04	0	0.00	9.03	20	3,306	0.60%
2018/01/24	0	0.00	16	9.25	9.25	-16	3,496	-0.46%
2018/01/22	1	9.16	0	0.00	9.15	1	3,565	0.03%
2018/01/18	1	9.32	2	9.26	9.25	-1	3,708	-0.03%
2018/01/17	2	9.37	6	9.38	9.34	-4	3,757	-0.11%
2018/01/16	22	9.30	2	9.28	9.39	20	3,764	0.53%
2018/01/15	12	9.18	0	0.00	9.15	12	3,822	0.31%
2018/01/11	2	9.24	30	9.25	9.24	-28	3,861	-0.73%
2018/01/04	7	9.41	0	0.00	9.45	7	3,960	0.18%
2018/01/03	2	9.05	9	9.06	9.05	-7	4,024	-0.17%