原相 (3227)-元大-左營券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	160.00	3	162.67	159.00	-2	2,212	-0.09%
2024/05/22	10	166.05	15	166.50	166.50	-5	2,167	-0.23%
2024/05/21	2	159.25	1	159.55	161.50	1	2,097	0.05%
2024/05/20	4	161.88	1	163.50	159.00	3	2,114	0.14%
2024/05/17	7	161.14	8	160.31	159.50	-1	2,114	-0.05%
2024/05/16	1	161.00	1	157.50	157.50	0	2,104	0.00%
2024/05/15	0	0.00	1	157.06	160.00	-1	2,109	-0.05%
2024/05/10	3	154.83	4	159.00	153.50	-1	2,102	-0.05%
2024/05/09	3	155.50	0	0.00	153.50	3	2,088	0.14%
2024/05/06	1	153.00	0	0.00	153.00	1	2,094	0.05%
2024/05/03	1	159.00	4	158.75	158.00	-3	2,091	-0.14%
2024/05/02	0	0.00	2	156.00	156.50	-2	2,087	-0.10%
2024/04/30	2	157.00	5	158.00	158.50	-3	2,107	-0.14%
2024/04/26	0	0.00	3	154.17	157.00	-3	2,227	-0.13%
2024/04/25	1	152.00	0	0.00	151.00	1	2,253	0.04%
2024/04/24	1	149.50	0.1	150.00	152.50	0.9	2,261	0.04%
2024/04/23	1	143.50	0	0.00	148.50	1	2,280	0.04%
2024/04/19	1	146.00	0	0.00	146.00	1	2,330	0.04%
2024/04/16	1	147.50	0.2	148.00	146.50	0.8	2,361	0.03%
2024/04/15	0	0.00	5	154.50	154.50	-5	2,352	-0.21%
2024/04/12	4	159.50	0	0.00	159.50	4	2,336	0.17%
2024/04/11	2	159.50	0.2	159.00	160.00	1.8	2,326	0.08%
2024/04/10	2	156.50	2	158.50	158.50	0	2,317	0.00%
2024/04/09	0	0.00	1	155.50	155.50	-1	2,303	-0.04%
2024/03/27	2	159.25	2	158.50	159.00	0	2,327	0.00%
2024/03/26	0	0.00	0.4	161.50	158.50	-0.4	2,334	-0.02%
2024/03/25	2	163.00	1.4	162.50	162.00	0.6	2,331	0.02%
2024/03/22	3	159.33	0	0.00	159.50	3	2,313	0.13%
2024/03/21	3	161.67	6	162.50	161.00	-3	2,302	-0.13%
2024/03/20	1	153.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	3	156.00	155.50	-3	2,257	-0.13%
2024/03/18	0	0.00	4	152.75	155.50	-4	2,285	-0.18%
2024/03/15	2	151.75	0.9	152.00	151.50	1.1	2,329	0.05%
2024/03/14	3	153.17	0	0.00	153.00	3	2,336	0.13%
2024/03/13	1	157.50	0	0.00	156.00	1	2,330	0.04%
2024/03/12	2.1	158.00	0	0.00	158.00	2.1	2,309	0.09%
2024/03/11	2	156.75	12	156.50	157.00	-10	2,318	-0.43%
2024/03/08	1	158.00	1	156.50	156.50	0	2,334	0.00%
2024/03/07	2	161.75	0	0.00	160.50	2	2,319	0.09%
2024/03/06	3	169.17	2	169.00	167.00	1	2,296	0.04%
2024/03/05	1	170.00	4.1	168.72	170.00	-3.1	2,372	-0.13%
2024/03/04	0	0.00	3	172.00	169.00	-3	2,502	-0.12%
2024/03/01	0	170.50	0	171.50	169.00	0	2,501	0.00%
2024/02/29	6	172.92	0	0.00	171.00	6	2,525	0.24%
2024/02/27	22.5	175.07	7	174.50	173.50	15.5	2,556	0.61%
2024/02/26	14	176.25	38.4	176.03	179.50	-24.4	2,541	-0.96%
2024/02/23	0.6	162.08	0.4	165.60	165.00	0.2	2,392	0.01%
2024/02/22	5.1	167.89	3	168.83	163.00	2.1	2,462	0.09%
2024/02/21	1	165.00	1	167.00	166.50	0	2,540	0.00%
2024/02/20	0.1	165.50	0	0.00	164.50	0.1	2,553	0.00%
2024/02/19	13	165.04	4	163.50	165.50	9	2,552	0.35%
2024/02/16	1	165.50	3	166.00	165.00	-2	2,540	-0.08%
2024/02/15	0	0.00	2	159.75	160.00	-2	2,486	-0.08%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%
2024/02/01	0	0.00	1	158.50	158.50	-1	2,753	-0.04%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	0	0.00	0	161.00	161.50	0	2,884	0.00%
2024/01/25	0	158.00	0	0.00	156.50	0	2,876	0.00%
2024/01/24	0	0.00	0.1	158.50	158.00	-0.1	2,867	0.00%
2024/01/23	0	162.00	1	161.00	163.00	-1	2,849	-0.03%
2024/01/22	4	161.50	0	159.26	161.50	4	2,819	0.14%
2024/01/19	3	154.50	6	156.16	155.00	-3	2,730	-0.11%
2024/01/16	1	154.50	6	154.50	154.50	-5	2,692	-0.19%
2024/01/15	2	148.00	0	0.00	148.50	2	2,654	0.08%
2024/01/11	1	148.00	0	0.00	148.50	1	2,661	0.04%
2024/01/10	1	151.00	0	0.00	148.50	1	2,673	0.04%
2024/01/03	1	151.00	0	0.00	151.00	1	2,736	0.04%
2024/01/02	4	151.25	4	151.00	150.50	0	2,731	0.00%
2023/12/29	1	153.00	17.1	152.62	154.00	-16.1	2,724	-0.59%
2023/12/28	4	155.00	0	0.00	153.50	4	2,720	0.15%
2023/12/27	0.1	157.50	0	157.50	158.00	0.1	2,705	0.00%
2023/12/26	16	152.50	1	153.50	153.00	15	2,683	0.56%
2023/12/22	2	150.75	0	0.00	150.50	2	2,680	0.07%
2023/12/18	1	152.50	0	0.00	152.50	1	2,650	0.04%
2023/12/15	2	154.25	0	0.00	153.50	2	2,654	0.08%
2023/12/14	1	159.50	0	0.00	158.50	1	2,635	0.04%
2023/12/12	0	0.00	0	161.93	162.00	0	2,590	0.00%
2023/12/08	1	156.00	0.1	159.50	156.00	1	2,558	0.04%
2023/12/07	0.1	157.00	0	0.00	157.50	0.1	2,574	0.00%
2023/12/06	1	157.00	0.2	156.50	157.00	0.8	2,585	0.03%
2023/12/04	1	159.50	0.1	161.50	160.00	1	2,576	0.04%
2023/12/01	0.1	161.00	0.1	162.50	161.00	0	2,568	0.00%
2023/11/30	3.2	162.55	2.2	165.20	161.50	1	2,570	0.04%
2023/11/29	3.3	166.91	3	168.99	170.00	0.3	2,494	0.01%
2023/11/28	0	159.00	1	159.50	159.50	-1	2,373	-0.04%
2023/11/27	0	160.00	1	157.50	160.00	-1	2,361	-0.04%
2023/11/24	0	162.00	0	0.00	162.50	0	2,330	0.00%
2023/11/23	1	165.48	2	164.00	163.50	-1	2,295	-0.04%
2023/11/22	6.2	163.21	15	160.20	162.50	-8.8	2,258	-0.39%
2023/11/21	1	154.50	7	153.86	152.50	-6	2,134	-0.28%
2023/11/20	13.1	148.16	13	149.81	148.00	0	2,060	0.00%
2023/11/17	1	143.50	2	142.50	143.50	-1	1,900	-0.05%
2023/11/16	3	140.50	0	0.00	140.00	3	1,851	0.16%
2023/11/15	1.1	140.23	2	138.25	137.50	-0.9	1,809	-0.05%
2023/11/14	3	139.33	4	139.63	140.50	-1	1,775	-0.06%
2023/11/13	3	140.00	0	0.00	138.00	3	1,744	0.17%
2023/11/10	0	0.00	0	139.50	139.00	0	1,696	0.00%
2023/11/09	5	139.60	4	138.75	139.00	1	1,655	0.06%
2023/11/08	0	0.00	4	137.88	138.00	-4	1,450	-0.28%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/11/02	0	0.00	0.1	130.78	131.50	-0.1	1,332	-0.01%
2023/11/01	0	0.00	0	130.00	129.50	0	1,334	0.00%
2023/10/30	0	0.00	0.1	130.96	131.50	-0.1	1,352	0.00%
2023/10/26	2	131.25	2	128.00	128.00	0	1,379	0.00%
2023/10/24	2	131.50	2	132.50	132.50	0	1,414	0.00%
2023/10/23	2	133.50	2	130.00	130.00	0	1,510	0.00%
2023/10/20	0	0.00	0	133.50	134.50	0	1,741	0.00%
2023/10/19	0	0.00	1	132.50	132.50	-1	1,770	-0.06%
2023/10/17	11	130.59	13	131.77	130.00	-2	1,798	-0.11%
2023/10/13	0	0.00	2	129.00	129.00	-2	1,794	-0.11%
2023/10/12	4	127.75	0	0.00	127.50	4	1,816	0.22%
2023/10/05	0	0.00	1	122.50	123.00	-1	1,804	-0.06%
2023/09/27	1	119.50	0	0.00	120.50	1	1,801	0.06%
2023/09/25	0	0.00	1	122.50	123.00	-1	1,797	-0.06%
2023/09/21	1	121.00	0	0.00	122.00	1	1,790	0.06%
2023/09/20	1	124.00	0	0.00	124.00	1	1,784	0.06%
2023/09/18	1	129.50	0	0.00	129.50	1	1,756	0.06%
2023/09/15	0	0.00	0.3	131.00	132.00	-0.3	1,741	-0.02%
2023/09/14	0	0.00	2	131.00	130.50	-2	1,728	-0.12%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/11	1	128.00	0.1	130.00	129.00	1	1,668	0.06%
2023/09/07	1	127.50	2	127.25	127.50	-1	1,622	-0.06%
2023/09/06	0.2	125.33	10	126.00	125.50	-9.9	1,605	-0.61%
2023/09/05	1.2	127.00	2	126.50	126.50	-0.8	1,591	-0.05%
2023/09/04	0	0.00	5	124.10	125.00	-5	1,563	-0.32%
2023/09/01	3	127.67	1	126.00	125.50	2	1,544	0.13%
2023/08/31	0	0.00	1	123.50	127.50	-1	1,511	-0.07%
2023/08/30	2	125.00	0	0.00	123.50	2	1,484	0.13%
2023/08/28	1	125.00	1	125.00	125.50	0	1,423	0.00%
2023/08/25	2	120.75	1	120.00	120.00	1	1,335	0.07%
2023/08/24	2	117.75	3	119.50	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	2	115.50	116.00	-2	1,268	-0.16%
2023/08/18	5	113.60	7	114.43	113.50	-2	1,256	-0.16%
2023/08/16	3	110.00	0	0.00	111.00	3	1,246	0.24%
2023/08/14	0	0.00	1	109.00	109.00	-1	1,245	-0.08%
2023/08/11	1	111.50	0	0.00	110.50	1	1,237	0.08%
2023/08/10	3	113.83	1	112.50	113.00	2	1,225	0.16%
2023/08/08	0	0.00	1	117.00	115.50	-1	1,228	-0.08%
2023/08/04	2	114.50	2	114.50	114.50	0	1,212	0.00%
2023/08/01	2	116.25	0	0.00	115.00	2	1,183	0.17%
2023/07/31	4	118.13	0	0.00	115.50	4	1,165	0.34%
2023/07/28	1	118.50	0	0.00	119.00	1	1,134	0.09%
2023/07/27	0	0.00	1	119.00	117.00	-1	1,096	-0.09%
2023/07/26	1	120.00	0	0.00	117.00	1	1,062	0.09%
2023/07/25	14	134.00	19.1	139.25	125.50	-5.1	953	-0.53%
2023/07/24	0	0.00	2.5	128.80	129.00	-2.5	701	-0.36%
2023/07/21	10	117.50	0	0.00	117.50	10	645	1.55%
2023/07/20	0	0.00	2	118.25	118.00	-2	622	-0.32%
2023/07/19	3	110.00	0	0.00	111.50	3	553	0.54%
2023/07/18	1	111.99	0	0.00	110.00	1	536	0.19%
2023/07/17	1	115.01	7	116.57	117.00	-6	508	-1.18%
2023/07/14	0	113.00	1	113.00	113.00	-1	468	-0.21%
2023/07/12	1	109.49	0	0.00	108.00	1	447	0.23%
2023/07/04	1	109.50	0	0.00	109.50	1	460	0.22%
2023/07/03	0	109.50	0	0.00	109.00	0	462	0.00%
2023/06/30	0	109.20	0	0.00	109.50	0	462	0.00%
2023/06/27	0	109.70	0	0.00	108.00	0	466	0.00%
2023/06/26	1	110.00	0	0.00	110.00	1	466	0.21%
2023/06/16	0	114.50	0	0.00	114.50	0	469	0.00%
2023/06/15	0	113.00	0	0.00	113.00	0	463	0.00%
2023/06/14	5	111.50	0	0.00	112.00	5	463	1.08%
2023/06/12	0	111.50	0	0.00	111.50	0	469	0.00%
2023/06/09	0	0.00	2	111.00	111.50	-2	469	-0.43%
2023/06/07	0	115.00	0	0.00	114.50	0	479	0.00%
2023/06/05	3	112.83	1	112.50	112.50	2	519	0.39%
2023/06/01	0	113.50	0	0.00	113.00	0	517	0.00%
2023/05/31	1	110.51	0	0.00	110.00	1	513	0.20%
2023/05/30	1	111.50	0	0.00	111.50	1	512	0.20%
2023/05/29	0	110.25	0	0.00	111.00	0	513	0.00%
2023/05/26	1	108.00	0	0.00	108.50	1	508	0.20%
2023/05/25	1	108.50	0	0.00	108.50	1	509	0.20%
2023/05/24	0	109.50	0.1	109.50	110.00	-0.1	512	-0.02%
2023/05/22	0	109.00	0	0.00	109.00	0	519	0.00%
2023/05/18	0	107.25	1	106.00	107.50	-1	521	-0.19%
2023/05/15	3	104.50	0	0.00	103.50	3	525	0.57%
2023/05/12	0	108.00	1	107.50	108.00	-1	517	-0.19%
2023/05/11	0	105.50	0	0.00	105.50	0	502	0.00%
2023/05/10	0	106.00	0	0.00	105.50	0	507	0.00%
2023/05/09	0	105.00	0	0.00	105.00	0	509	0.00%
2023/05/04	0	103.50	0	0.00	102.50	0	605	0.00%
2023/05/03	0	104.00	0	0.00	104.00	0	643	0.00%
2023/05/02	0	0.00	0	104.50	104.00	0	650	0.00%
2023/04/25	1	104.97	0	0.00	101.50	1	648	0.16%
2023/04/20	6	106.50	6	107.00	106.50	0	635	0.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	1	108.51	1	108.50	108.50	0	633	0.00%
2023/04/12	0	111.50	0	0.00	111.50	0	627	0.00%
2023/04/11	0	109.50	0	0.00	109.50	0	616	0.00%
2023/04/07	0	109.50	0	0.00	109.50	0	615	0.00%
2023/04/06	0	109.00	1	108.00	109.50	-1	613	-0.16%
2023/03/31	0	0.00	2	108.00	108.00	-2	608	-0.33%
2023/03/29	1	106.00	0	0.00	106.00	1	606	0.17%
2023/03/28	0	106.50	0	0.00	106.00	0	614	0.00%
2023/03/27	0	0.00	6	108.42	108.00	-6	625	-0.96%
2023/03/24	0	110.00	0	0.00	110.00	0	621	0.00%
2023/03/23	0	0.00	1	108.00	109.00	-1	615	-0.16%
2023/03/21	1	108.00	1	108.00	107.50	0	615	0.00%
2023/03/17	2	105.75	3	104.50	104.50	-1	612	-0.16%
2023/03/16	1	106.50	1	105.00	105.00	0	609	0.00%
2023/03/13	3	108.17	3	108.33	108.00	0	647	0.00%
2023/03/10	6	111.58	4	111.00	111.00	2	642	0.31%
2023/03/09	3	115.17	2	114.50	115.00	1	645	0.16%
2023/03/08	1	110.09	2	116.75	116.50	-1	629	-0.16%
2023/03/06	3	110.50	1	110.50	110.50	2	591	0.34%
2023/03/03	1	110.50	0	0.00	110.50	1	593	0.17%
2023/03/02	3	108.33	0	0.00	108.50	3	598	0.50%
2023/03/01	0	110.50	0	0.00	110.00	0	598	0.00%
2023/02/24	0	111.00	0	0.00	111.00	0	595	0.00%
2023/02/21	3	111.50	0	0.00	110.50	3	590	0.51%
2023/02/20	0	0.00	0.4	109.50	111.50	-0.4	588	-0.07%
2023/02/17	0	0.00	1	108.50	108.50	-1	586	-0.17%
2023/02/15	0	0.00	2	107.50	108.00	-2	586	-0.34%
2023/02/10	1	107.50	0	0.00	107.50	1	584	0.17%
2023/02/08	0	111.00	0	0.00	111.50	0	576	0.00%
2023/02/06	2	109.50	2	110.50	110.50	0	560	0.00%
2023/02/03	0	113.50	0	0.00	113.50	0	553	0.00%
2023/02/02	4	112.88	4	112.50	111.50	0	529	0.00%
2023/02/01	1	109.50	2	109.50	109.50	-1	464	-0.22%
2023/01/06	1	99.10	1	99.80	99.80	0	419	0.00%
2023/01/03	0	0.00	0	96.50	97.50	0	416	0.00%
2022/12/28	0	93.08	0	0.00	92.30	0	413	0.00%
2022/12/22	0	96.20	0	0.00	95.90	0	424	0.00%
2022/12/19	0	101.50	0	0.00	102.00	0	425	0.00%
2022/12/15	0	0.00	1	99.10	99.10	-1	412	-0.24%
2022/12/09	1	95.90	0	0.00	95.60	1	406	0.25%
2022/12/07	1	98.30	1	98.20	96.60	0	405	0.00%
2022/12/06	1	100.00	1	100.50	99.70	0	396	0.00%
2022/12/05	0	100.50	0	0.00	100.50	0	388	0.00%
2022/12/02	1	97.90	0	0.00	97.90	1	371	0.27%
2022/12/01	1	96.54	1	97.50	97.70	0	370	0.01%
2022/11/25	0	94.40	0	0.00	93.00	0	374	0.00%
2022/11/24	0	95.50	0	95.20	95.70	0	375	0.01%
2022/11/22	0	0.00	4	92.00	91.60	-4	362	-1.10%
2022/11/15	0	0.00	1	90.90	91.50	-1	353	-0.28%
2022/11/10	0	0.00	1	87.50	87.70	-1	354	-0.28%
2022/11/09	0	0.00	1	86.30	88.10	-1	355	-0.28%
2022/10/21	0	79.60	0	0.00	78.90	0	401	0.00%
2022/10/17	0	80.50	0	0.00	81.00	0	419	0.00%
2022/10/14	1	81.50	0	0.00	81.70	1	422	0.24%
2022/10/13	0	0.00	1	81.50	79.50	-1	431	-0.23%
2022/10/11	1	84.50	0	0.00	84.30	1	455	0.23%
2022/10/05	2	88.70	0	0.00	87.50	2	493	0.41%
2022/10/04	1	87.70	0	0.00	88.00	1	494	0.20%
2022/10/03	1	86.60	0	0.00	86.20	1	496	0.20%
2022/09/30	0	85.40	0	0.00	85.50	0	502	0.00%
2022/09/28	0	0.00	0.1	82.40	81.70	-0.1	507	-0.01%
2022/09/27	0	86.20	0	0.00	86.60	0	506	0.00%
2022/09/26	0	0.00	0	87.60	86.40	0	509	0.00%
2022/09/23	0.1	90.12	0	0.00	90.00	0.1	515	0.01%
2022/09/16	0	92.50	0	0.00	91.60	0	548	0.00%
2022/09/13	0.1	93.70	0	0.00	93.50	0.1	563	0.01%
2022/09/05	1	92.50	0	0.00	92.00	1	575	0.17%
2022/09/02	0	0.00	2	94.30	94.50	-2	574	-0.35%
2022/09/01	0	0.00	8	94.00	93.60	-8	570	-1.40%
2022/08/29	0	0.00	10	90.32	90.70	-10	561	-1.78%
2022/08/26	1	93.20	0	0.00	93.00	1	559	0.18%
2022/08/19	0	96.40	0	0.00	96.00	0	570	0.00%
2022/08/18	1	94.30	0	0.00	96.10	1	563	0.18%
2022/08/16	0	93.70	0	0.00	93.30	0	555	0.00%
2022/08/15	4	93.15	0	0.00	94.00	4	551	0.73%
2022/08/12	1	92.10	0	0.00	91.80	1	539	0.19%
2022/08/11	0	0.00	3	89.30	89.40	-3	531	-0.56%
2022/08/10	1	88.80	0	0.00	88.80	1	529	0.19%
2022/08/03	0	89.70	0	0.00	91.80	0	523	0.00%
2022/07/28	0	89.11	0	0.00	88.60	0	516	0.01%
2022/07/26	0	90.26	0	0.00	89.30	0	523	0.01%
2022/07/22	0	0.00	1	92.00	91.40	-1	516	-0.19%
2022/07/20	0	0.00	0	89.60	90.00	0	525	0.00%
2022/07/19	1	86.91	2	87.15	87.10	-1	533	-0.18%
2022/07/18	1	87.30	1	87.50	87.00	0	542	0.00%
2022/07/15	0	94.50	3	92.63	94.50	-3	522	-0.57%
2022/07/14	0	0.00	1	91.30	93.20	-1	503	-0.20%
2022/07/12	0	0.00	1	91.00	90.30	-1	492	-0.20%
2022/07/01	3	95.50	2	93.50	91.30	1	503	0.20%
2022/06/30	0	0.00	0.1	96.80	96.70	-0.1	502	-0.02%
2022/06/27	0	0.00	0	105.00	104.50	0	516	0.00%
2022/06/23	0	0.00	2	96.00	96.30	-2	500	-0.40%
2022/06/21	0	0.00	1.2	100.00	100.00	-1.2	489	-0.25%
2022/06/20	0	101.00	0	0.00	99.30	0	491	0.00%
2022/06/17	1	103.01	0	0.00	104.50	1	490	0.21%
2022/06/16	1	109.04	0	0.00	107.50	1	484	0.21%
2022/06/14	0	110.00	0	0.00	111.00	0	484	0.00%
2022/06/13	0	112.67	0	0.00	111.50	0	484	0.00%
2022/06/10	0	115.22	0	0.00	115.00	0	491	0.01%
2022/06/09	0	117.50	0	0.00	116.50	0	489	0.00%
2022/06/08	0	118.00	0	0.00	117.50	0	492	0.00%
2022/06/02	0	120.00	2	120.00	119.00	-2	508	-0.39%
2022/06/01	3	121.00	7	120.57	121.00	-4	513	-0.78%
2022/05/31	0	0.00	0.1	115.00	116.00	-0.1	510	-0.01%
2022/05/30	0	0.00	0	114.17	114.50	0	512	-0.01%
2022/05/26	1	111.00	1	110.00	110.00	0	520	0.00%
2022/05/25	0	109.50	0	0.00	110.00	0	531	0.00%
2022/05/24	0.2	111.16	0	0.00	110.00	0.2	539	0.04%
2022/05/23	1	112.50	0	0.00	112.50	1	538	0.19%
2022/05/20	2	113.00	0	0.00	112.50	2	542	0.37%
2022/05/12	6	111.25	0	0.00	110.00	6	564	1.06%
2022/05/10	0	110.75	0	0.00	111.50	0	565	0.01%
2022/05/09	0	114.00	0	0.00	111.00	0	565	0.00%
2022/05/06	0	116.00	0	0.00	116.00	0	562	0.00%
2022/05/04	0	0.00	0.2	118.00	118.00	-0.2	567	-0.04%
2022/05/03	1	115.00	0	0.00	114.50	1	565	0.18%
2022/04/28	0	116.50	0	0.00	116.00	0	569	0.00%
2022/04/27	1	114.00	0	0.00	114.00	1	571	0.18%
2022/04/26	0	0.00	0.2	119.00	117.50	-0.2	566	-0.04%
2022/04/25	0	120.50	5	119.00	116.50	-5	577	-0.86%
2022/04/22	1	127.50	0	0.00	124.50	1	570	0.18%
2022/04/21	1	128.50	0	0.00	128.50	1	568	0.18%
2022/04/18	0	127.67	0	0.00	129.00	0	586	0.01%
2022/04/15	2	129.50	0	0.00	129.00	2	588	0.34%
2022/04/14	0	133.50	0	0.00	132.50	0	586	0.00%
2022/04/13	0	0.00	1	133.50	133.50	-1	590	-0.17%
2022/04/12	0	0.00	1	134.00	134.00	-1	595	-0.17%
2022/04/11	1	133.50	0	0.00	133.00	1	600	0.17%
2022/04/07	0	137.00	0	0.00	135.00	0	613	0.00%
2022/04/01	1	144.00	6	144.42	143.50	-5	605	-0.82%
2022/03/30	0	0.00	0	141.50	141.50	0	579	0.00%
2022/03/29	0	140.00	1	139.50	139.50	-1	581	-0.17%
2022/03/25	2	142.50	0	0.00	141.00	2	589	0.34%
2022/03/23	3	141.01	1	141.50	141.00	2	595	0.34%
2022/03/22	0	141.50	2	141.50	141.00	-2	598	-0.33%
2022/03/11	5	138.50	5	137.50	138.50	0	622	0.00%
2022/03/09	0	135.00	0	0.00	136.00	0	633	0.00%
2022/03/08	1	133.50	0	0.00	134.00	1	639	0.16%
2022/03/07	0	138.50	0	0.00	138.00	0	633	0.00%
2022/03/04	1	142.00	0	0.00	141.00	1	629	0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/22	1	138.00	1	138.00	137.50	0	670	0.00%
2022/02/17	0	0.00	1	139.00	139.50	-1	701	-0.14%
2022/02/16	6	138.75	0	0.00	139.50	6	715	0.84%
2022/02/15	0	0.00	1	141.50	141.00	-1	704	-0.14%
2022/02/14	1	140.50	1	140.50	140.50	0	718	0.00%
2022/01/24	3	138.00	3	137.67	139.00	0	952	0.00%
2022/01/21	0	0.00	1	140.50	140.50	-1	969	-0.10%
2022/01/19	1	144.50	0	0.00	144.50	1	984	0.10%
2022/01/18	1.1	143.06	0	0.00	143.50	1.1	1,003	0.11%
2022/01/17	0	138.50	0	0.00	138.50	0	1,013	0.00%
2022/01/13	0	141.50	0	0.00	141.00	0	1,032	0.00%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/07	0	146.00	0	0.00	146.00	0	1,030	0.00%
2022/01/06	1	149.00	0	0.00	148.00	1	1,021	0.10%
2022/01/05	3	149.18	2	150.50	149.00	1	1,024	0.10%
2022/01/04	0	0.00	2	152.00	150.50	-2	1,027	-0.19%
2022/01/03	2	154.00	0	0.00	153.00	2	1,028	0.19%
2021/12/30	3	152.50	0	0.00	152.00	3	1,020	0.29%
2021/12/29	1	150.50	1	150.50	150.50	0	1,017	0.00%
2021/12/28	0	149.50	0	0.00	150.00	0	1,028	0.00%
2021/12/27	0	148.50	2	148.00	148.00	-2	1,048	-0.19%
2021/12/24	2	149.00	1	148.50	149.00	1	1,067	0.09%
2021/12/23	0	0.00	2	148.25	148.00	-2	1,071	-0.19%
2021/12/22	1	149.50	0	0.00	148.50	1	1,083	0.09%
2021/12/21	3	148.17	0	0.00	148.00	3	1,089	0.28%
2021/12/17	0	0.00	1	147.50	146.00	-1	1,104	-0.09%
2021/12/15	1	146.50	6	146.00	146.00	-5	1,096	-0.46%
2021/12/14	1.1	145.64	0	0.00	145.50	1.1	1,102	0.10%
2021/12/13	0	149.50	0	0.00	148.00	0	1,097	0.00%
2021/12/09	1	149.50	0	0.00	149.50	1	1,106	0.09%
2021/12/08	1	150.50	2	150.00	150.50	-1	1,103	-0.09%
2021/12/07	3	152.83	0	0.00	152.00	3	1,089	0.28%
2021/12/06	4	154.00	0	0.00	154.00	4	1,096	0.36%
2021/12/03	0	156.00	2	155.50	155.00	-2	1,110	-0.18%
2021/12/02	1	152.00	0	0.00	152.00	1	1,117	0.09%
2021/12/01	0	152.50	1	152.00	153.50	-1	1,125	-0.09%
2021/11/30	1	152.50	0	0.00	153.50	1	1,131	0.09%
2021/11/29	4	150.00	2	153.00	152.00	2	1,160	0.17%
2021/11/26	1	153.00	0	0.00	151.50	1	1,175	0.09%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	1	159.50	159.50	0	1,292	0.00%
2021/11/19	3	157.17	2	158.50	156.50	1	1,315	0.08%
2021/11/18	1	153.50	0	0.00	153.50	1	1,313	0.08%
2021/11/17	1	155.00	1	152.50	155.00	0	1,341	0.00%
2021/11/16	0	152.00	0	0.00	152.00	0	1,382	0.00%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	0	0.00	4	148.50	148.50	-4	1,460	-0.27%
2021/11/10	0	148.50	0	0.00	148.00	0	1,487	0.00%
2021/11/09	2	150.25	38	148.24	150.50	-36	1,504	-2.39%
2021/11/05	5	160.40	0	0.00	160.50	5	1,668	0.30%
2021/11/04	7	162.36	6	162.50	161.50	1	1,679	0.06%
2021/11/02	2	156.00	0	0.00	154.50	2	1,782	0.11%
2021/11/01	0	0.00	20	161.00	161.50	-20	1,803	-1.11%
2021/10/25	6	156.08	1	153.50	154.00	5	2,071	0.24%
2021/10/14	1	143.00	0	0.00	142.00	1	3,038	0.03%
2021/10/08	0	0.00	1	149.00	148.50	-1	3,263	-0.03%
2021/10/06	0	146.67	0	0.00	146.50	0	3,757	0.00%
2021/10/04	1	145.01	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1.1	152.00	0	0.00	150.00	1.1	3,909	0.03%
2021/09/30	1	154.00	1	155.00	155.00	0	3,996	0.00%
2021/09/24	0	0.00	1	160.50	160.50	-1	4,411	-0.02%
2021/09/23	0	0.00	3	156.00	157.00	-3	4,435	-0.07%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	157.00	0	0.00	157.50	0	4,503	0.00%
2021/09/15	1.1	153.59	0	0.00	152.50	1.1	4,518	0.02%
2021/09/14	1	157.99	1	158.00	156.50	0	4,533	0.00%
2021/09/13	1	158.50	0	0.00	157.00	1	4,549	0.02%
2021/09/09	0	0.00	1	156.00	158.00	-1	4,600	-0.02%
2021/09/08	1	157.00	0	0.00	153.50	1	4,634	0.02%
2021/09/07	0.1	156.04	7	157.71	156.50	-6.9	4,637	-0.15%
2021/09/06	2	163.24	5	160.40	159.50	-3	4,643	-0.06%
2021/09/03	1	164.00	7	163.57	164.00	-6	4,717	-0.13%
2021/09/02	4	166.75	7	165.50	163.50	-3	4,742	-0.06%
2021/09/01	0	0.00	2	162.75	165.50	-2	4,761	-0.04%
2021/08/31	5	160.80	0	0.00	161.50	5	4,756	0.11%
2021/08/30	8	165.00	4	167.00	162.50	4	4,839	0.08%
2021/08/27	1	160.50	1	159.00	159.50	0	4,791	0.00%
2021/08/26	31	160.44	6	159.92	158.50	25	4,791	0.52%
2021/08/25	2	161.00	1	161.50	162.00	1	4,789	0.02%
2021/08/24	4.1	154.56	1	154.50	155.00	3.1	4,776	0.06%
2021/08/23	1	157.00	3	156.17	157.00	-2	4,773	-0.04%
2021/08/20	1	150.00	5	151.00	150.00	-4	4,761	-0.08%
2021/08/19	15	157.47	3	156.00	153.00	12	4,725	0.25%
2021/08/18	2	158.00	0	0.00	162.00	2	4,698	0.04%
2021/08/17	3	158.33	2	160.00	157.50	1	4,704	0.02%
2021/08/16	2	159.75	2	160.50	161.50	0	4,685	0.00%
2021/08/13	6	162.00	0	0.00	160.50	6	4,662	0.13%
2021/08/11	15.1	167.91	0	0.00	166.00	15.1	4,601	0.33%
2021/08/10	0	0.00	4	183.50	181.50	-4	4,460	-0.09%
2021/08/09	6.2	181.85	5	182.50	181.00	1.2	4,497	0.03%
2021/08/06	14.2	188.75	0	0.00	187.50	14.2	4,465	0.32%
2021/08/05	8	188.88	0	0.00	192.50	8	4,457	0.18%
2021/08/04	22	191.68	2	192.75	190.00	20	4,490	0.45%
2021/08/03	1	196.50	0	0.00	196.50	1	4,435	0.02%
2021/07/30	6	197.17	0	0.00	194.50	6	4,416	0.14%
2021/07/29	0	0.00	2	199.00	202.50	-2	4,376	-0.05%
2021/07/28	6	194.08	1	206.00	197.50	5	4,335	0.12%
2021/07/27	4	213.88	7.3	214.28	209.00	-3.3	4,246	-0.08%
2021/07/26	4.3	216.56	19	215.39	215.50	-14.7	4,134	-0.36%
2021/07/23	6	203.58	2	199.50	199.50	4	3,922	0.10%
2021/07/22	7	205.43	3	202.33	205.50	4	3,932	0.10%
2021/07/21	1	193.50	0	0.00	193.50	1	3,849	0.03%
2021/07/19	2	193.75	0	0.00	193.50	2	3,792	0.05%
2021/07/15	6.2	195.15	2	196.25	196.50	4.2	3,807	0.11%
2021/07/14	10	210.30	4.2	212.07	208.50	5.8	3,696	0.16%
2021/07/13	5.1	215.05	14.5	215.72	212.50	-9.4	3,530	-0.27%
2021/07/12	7	203.36	0	0.00	205.00	7	3,272	0.21%
2021/07/09	0	0.00	11	200.50	200.50	-11	3,256	-0.34%
2021/07/08	4	202.75	3	207.33	202.00	1	3,291	0.03%
2021/07/07	2	203.50	2.2	200.61	200.50	-0.2	3,279	-0.01%
2021/07/06	4	209.25	1	208.50	207.00	3	3,331	0.09%
2021/07/05	2.2	202.55	14.2	208.22	209.50	-12	3,431	-0.35%
2021/07/02	9	199.44	5	199.50	200.50	4	3,435	0.12%
2021/07/01	7	200.64	12	200.58	201.50	-5	3,445	-0.15%
2021/06/30	6	196.50	5	196.20	196.50	1	3,485	0.03%
2021/06/29	0	194.00	2	193.50	194.00	-2	3,554	-0.06%
2021/06/28	2	196.00	1	194.50	195.00	1	3,885	0.03%
2021/06/25	0	0.00	1	194.50	192.50	-1	3,921	-0.03%
2021/06/24	2	192.75	0	0.00	192.50	2	4,110	0.05%
2021/06/23	6	193.08	2	194.25	194.50	4	4,173	0.10%
2021/06/22	0	0.00	4	191.88	191.00	-4	4,155	-0.10%
2021/06/18	2	195.75	0	0.00	195.00	2	4,129	0.05%
2021/06/17	6	193.33	7	194.79	197.50	-1	4,103	-0.02%
2021/06/16	1	194.00	5	192.60	192.00	-4	4,070	-0.10%
2021/06/15	5	194.50	0	0.00	195.00	5	4,060	0.12%
2021/06/11	8	196.25	1	194.50	194.00	7	4,060	0.17%
2021/06/10	1	195.50	4	195.50	195.50	-3	4,016	-0.07%
2021/06/09	5	193.40	4	194.75	193.00	1	3,989	0.03%
2021/06/08	0	191.00	0	0.00	191.00	0	3,949	0.00%
2021/06/07	1	190.50	0	0.00	190.50	1	3,946	0.03%
2021/06/04	1	185.02	0	0.00	188.50	1	3,849	0.03%
2021/06/03	1	185.00	0	0.00	187.00	1	3,849	0.03%
2021/06/02	1	187.50	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	187.00	3	187.50	187.00	-3	3,837	-0.08%
2021/05/31	0	184.50	1	185.00	184.00	-1	3,829	-0.03%
2021/05/28	1	183.50	1	185.00	183.00	0	3,836	0.00%
2021/05/27	0	0.00	0.2	178.75	182.00	-0.2	3,834	-0.01%
2021/05/26	0	0.00	2	179.75	180.00	-2	3,833	-0.05%
2021/05/25	1	177.00	5	178.69	179.00	-4	3,830	-0.10%
2021/05/21	0	0.00	3	172.00	173.00	-3	3,816	-0.08%
2021/05/20	0	0.00	4	170.75	171.00	-4	3,837	-0.10%
2021/05/19	0	0.00	4	171.25	170.50	-4	3,846	-0.10%
2021/05/18	4	168.88	3	167.67	172.00	1	3,853	0.03%
2021/05/17	4	159.88	5	160.80	159.00	-1	3,877	-0.03%
2021/05/14	1	173.00	0	0.00	173.00	1	3,897	0.03%
2021/05/13	1	174.97	0	0.00	175.50	1	3,886	0.03%
2021/05/12	4	169.50	1	172.50	171.00	3	3,866	0.08%
2021/05/11	4	174.63	0	0.00	175.00	4	3,794	0.11%
2021/05/07	0	0.00	1	186.00	190.00	-1	3,760	-0.03%
2021/05/06	1.2	180.71	2	182.00	183.00	-0.8	3,782	-0.02%
2021/05/05	4	182.63	0	0.00	181.00	4	3,847	0.10%
2021/05/04	5	184.20	3	185.67	185.50	2	3,883	0.05%
2021/05/03	6	188.08	1	190.50	187.50	5	3,847	0.13%
2021/04/29	0	0.00	0.2	199.00	196.50	-0.2	3,820	0.00%
2021/04/28	0	203.00	2	202.50	203.50	-2	3,785	-0.05%
2021/04/27	1	196.52	13	200.92	200.50	-12	3,749	-0.32%
2021/04/26	1	197.50	2.1	196.74	197.50	-1.1	3,724	-0.03%
2021/04/23	1	196.00	7	197.00	196.00	-6	3,751	-0.16%
2021/04/22	6	189.58	2.1	191.24	189.00	3.9	4,020	0.10%
2021/04/21	2	196.25	1	198.00	196.50	1	4,101	0.02%
2021/04/20	1.1	197.50	2	197.00	197.50	-0.9	4,091	-0.02%
2021/04/19	2	196.75	3	197.50	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	4	195.50	196.00	-4	4,119	-0.10%
2021/04/15	1	193.00	3	192.50	193.00	-2	4,100	-0.05%
2021/04/14	1	192.50	1	185.50	189.50	0	4,104	0.00%
2021/04/13	3.1	195.61	2	195.00	190.50	1.1	4,085	0.03%
2021/04/12	9	200.57	3	204.33	197.00	6	4,058	0.15%
2021/04/09	10	209.65	15	208.33	203.00	-5	3,959	-0.13%
2021/04/08	6	208.42	8	208.69	206.50	-2	3,835	-0.05%
2021/04/07	2	202.25	2	201.50	203.00	0	3,670	0.00%
2021/04/06	15.1	201.39	11	203.36	198.00	4.1	3,618	0.11%
2021/04/01	4.1	204.12	4	203.75	203.00	0.1	3,501	0.00%
2021/03/31	12	203.63	13	202.73	204.50	-1	3,413	-0.03%
2021/03/30	1	196.96	1	196.00	194.50	0	3,070	0.00%
2021/03/29	13	195.00	16	195.56	193.00	-3	3,008	-0.10%
2021/03/26	7	184.79	1	188.50	189.50	6	2,844	0.21%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/24	2	178.00	0	0.00	178.00	2	2,834	0.07%
2021/03/23	0	0.00	1	181.00	179.00	-1	2,869	-0.03%
2021/03/19	2	179.50	0	0.00	179.00	2	2,933	0.07%
2021/03/17	0	0.00	1	183.00	182.50	-1	2,997	-0.03%
2021/03/16	1	181.02	3	184.00	184.50	-2	3,079	-0.06%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/11	0	0.00	2	178.50	178.50	-2	3,235	-0.06%
2021/03/10	0	175.50	0	0.00	174.00	0	3,290	0.00%
2021/03/09	1	174.00	0	0.00	173.50	1	3,637	0.03%
2021/03/05	0	0.00	5	177.00	178.00	-5	3,776	-0.13%
2021/03/04	0	0.00	1	178.50	178.00	-1	3,858	-0.03%
2021/03/03	6	179.00	0	0.00	180.00	6	3,917	0.15%
2021/03/02	1	182.50	1	183.50	180.50	0	4,035	0.00%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/25	2	182.00	0	0.00	181.50	2	4,078	0.05%
2021/02/24	2	181.75	0	0.00	181.50	2	4,120	0.05%
2021/02/23	2	184.00	0	0.00	184.00	2	4,156	0.05%
2021/02/22	10	184.00	1	186.00	186.00	9	4,219	0.21%
2021/02/19	5	181.70	1	182.00	183.00	4	4,377	0.09%
2021/02/18	2	182.50	0	0.00	183.50	2	4,412	0.05%
2021/02/05	0	0.00	5	189.00	183.00	-5	4,559	-0.11%
2021/02/04	1	192.00	0	0.00	191.00	1	4,558	0.02%
2021/02/03	0	191.50	0	0.00	192.50	0	4,673	0.00%
2021/02/01	0	0.00	1	185.00	185.00	-1	5,281	-0.02%
2021/01/29	3	192.00	4	192.88	186.50	-1	5,550	-0.02%
2021/01/28	2	192.50	5	192.20	190.50	-3	5,547	-0.05%
2021/01/27	5	195.10	5	195.20	195.50	0	5,554	0.00%
2021/01/26	4	193.25	0	0.00	191.50	4	5,478	0.07%
2021/01/25	2	191.50	1	191.00	191.50	1	5,431	0.02%
2021/01/22	2	189.25	1	191.00	191.50	1	5,414	0.02%
2021/01/21	0	0.00	1	190.00	186.50	-1	5,382	-0.02%
2021/01/20	2	189.25	1	196.00	188.50	1	5,348	0.02%
2021/01/19	0	196.50	1	196.00	195.50	-1	5,296	-0.02%
2021/01/18	1	194.00	1	196.00	196.50	0	5,247	0.00%
2021/01/15	22	199.16	10	199.60	193.50	12	5,192	0.23%
2021/01/14	6	195.25	5	196.50	200.50	1	4,878	0.02%
2021/01/13	2	192.00	1	190.50	192.50	1	4,755	0.02%
2021/01/12	9	192.67	3	191.17	188.50	6	4,737	0.13%
2021/01/11	3	192.50	4	193.38	193.50	-1	4,711	-0.02%
2021/01/08	0	0.00	2	189.50	188.00	-2	4,687	-0.04%
2021/01/07	2	187.50	0	0.00	189.00	2	4,682	0.04%
2021/01/05	2	195.50	1	198.00	195.50	1	4,630	0.02%
2021/01/04	1	193.00	3	194.67	196.50	-2	4,603	-0.04%
2020/12/31	3	190.83	1	194.00	192.00	2	4,568	0.04%
2020/12/24	1	188.50	1	189.00	188.00	0	4,609	0.00%
2020/12/23	3	188.50	1	187.50	190.00	2	4,613	0.04%
2020/12/22	2	187.25	1.1	189.45	185.50	0.9	4,670	0.02%
2020/12/21	2	184.00	0	0.00	185.50	2	4,670	0.04%
2020/12/18	0	0.00	1	190.00	188.50	-1	4,658	-0.02%
2020/12/17	2.1	191.58	102	188.89	191.00	-99.9	4,672	-2.14%	大賣/
2020/12/16	7	193.07	2	194.25	192.00	5	4,675	0.11%
2020/12/15	2	193.50	1	192.50	191.50	1	4,676	0.02%
2020/12/14	2	198.75	1	198.00	198.00	1	4,654	0.02%
2020/12/11	2	197.25	2	197.75	197.50	0	4,687	0.00%
2020/12/10	3	204.50	2	202.50	200.50	1	4,673	0.02%
2020/12/09	10	202.10	7	205.00	206.00	3	4,644	0.06%
2020/12/08	2	199.00	3	198.33	199.00	-1	4,599	-0.02%
2020/12/07	4	197.13	8	198.25	197.50	-4	4,645	-0.09%
2020/12/04	4	202.75	0	0.00	200.00	4	4,630	0.09%
2020/12/03	24.1	209.91	16.1	210.27	202.50	7.9	4,654	0.17%
2020/12/02	1	206.00	6	201.83	206.00	-5	4,502	-0.11%
2020/12/01	1.1	197.12	0	0.00	197.00	1.1	4,396	0.02%
2020/11/30	3	198.00	0.1	198.50	197.50	2.9	4,370	0.07%
2020/11/27	0	200.00	4	201.00	203.00	-4	4,311	-0.09%
2020/11/26	35	201.26	0	199.50	197.50	35	4,256	0.82%
2020/11/25	0	0.00	1.2	197.25	196.00	-1.2	4,144	-0.03%
2020/11/24	0	0.00	1.4	196.61	196.00	-1.4	4,132	-0.03%
2020/11/23	3.3	198.16	6	199.00	199.50	-2.7	4,147	-0.07%
2020/11/20	3	194.00	3	195.67	197.00	0	4,203	0.00%
2020/11/19	6	196.50	2	196.75	194.00	4	4,203	0.10%
2020/11/18	24.5	203.95	6.3	201.53	198.50	18.2	4,179	0.44%
2020/11/17	23	199.35	4	198.75	199.50	19	4,057	0.47%
2020/11/16	32.1	203.17	6.1	202.68	202.50	25.9	4,147	0.63%
2020/11/13	6.1	194.05	13	192.50	197.00	-6.9	4,055	-0.17%
2020/11/12	1	200.50	0	0.00	198.50	1	4,031	0.02%
2020/11/11	0	0.00	2	200.50	199.50	-2	3,999	-0.05%
2020/11/10	5	201.30	0.5	204.50	196.50	4.5	3,938	0.11%
2020/11/09	4	200.28	8	200.25	207.00	-4	3,756	-0.11%
2020/11/06	7	190.57	17	187.18	190.00	-10	3,415	-0.29%
2020/11/05	1	180.00	2	180.50	179.50	-1	3,234	-0.03%
2020/11/04	5	177.00	2	177.00	182.00	3	3,318	0.09%
2020/10/29	11	174.50	11	169.50	174.50	0	3,618	0.00%
2020/10/28	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2020/10/27	2	172.50	2.3	172.21	172.50	-0.3	3,743	-0.01%
2020/10/23	1	175.00	0	0.00	177.00	1	3,988	0.03%
2020/10/22	2	176.00	2	175.00	175.00	0	4,137	0.00%
2020/10/21	0.4	178.50	1	178.00	177.50	-0.6	4,250	-0.01%
2020/10/20	3	175.00	1	175.00	175.00	2	4,385	0.05%
2020/10/19	3	176.50	0	0.00	176.00	3	4,474	0.07%
2020/10/16	4	177.38	5	175.00	175.50	-1	4,547	-0.02%
2020/10/15	1	179.00	0	0.00	179.00	1	4,687	0.02%
2020/10/14	2	181.50	0	0.00	181.00	2	4,771	0.04%
2020/10/13	1	184.00	6	182.33	183.50	-5	4,859	-0.10%
2020/10/12	0.3	182.50	2	182.75	183.00	-1.7	4,940	-0.03%
2020/10/08	2	181.25	0	0.00	181.00	2	5,042	0.04%
2020/10/07	1	183.50	1	183.00	183.00	0	5,215	0.00%
2020/10/06	1	183.50	0	0.00	184.00	1	5,460	0.02%
2020/10/05	0.3	182.50	5	182.00	182.50	-4.7	5,846	-0.08%
2020/09/30	1	175.00	2	176.25	178.00	-1	6,292	-0.02%
2020/09/29	7	174.00	9	173.94	174.00	-2	6,603	-0.03%
2020/09/28	1	172.00	1	170.50	173.00	0	7,163	0.00%
2020/09/25	3	166.67	0	0.00	168.50	3	7,507	0.04%
2020/09/24	6	172.67	6	173.50	171.50	0	7,579	0.00%
2020/09/23	18	176.00	20	176.88	176.00	-2	7,699	-0.03%
2020/09/22	5	176.40	0	0.00	175.50	5	7,759	0.06%
2020/09/21	2	182.75	2	183.00	181.00	0	7,953	0.00%
2020/09/18	1	180.50	2	181.50	181.00	-1	7,951	-0.01%
2020/09/17	2	181.00	1	181.50	181.00	1	7,955	0.01%
2020/09/16	4	182.25	3	183.33	181.50	1	7,981	0.01%
2020/09/15	2	182.75	2	181.00	182.00	0	8,017	0.00%
2020/09/14	1.6	180.93	11	180.82	183.50	-9.4	8,004	-0.12%
2020/09/11	5	176.70	2	176.00	178.50	3	7,961	0.04%
2020/09/10	7	180.29	7	181.57	176.00	0	7,941	0.00%
2020/09/09	2	176.50	2	176.50	179.00	0	7,880	0.00%
2020/09/08	4	177.50	5	179.70	175.00	-1	7,905	-0.01%
2020/09/07	13.3	181.61	9	183.22	177.50	4.3	7,867	0.05%
2020/09/03	5	176.20	0	0.00	175.00	5	7,755	0.06%
2020/09/01	1	173.00	0	0.00	174.50	1	7,890	0.01%
2020/08/26	1	178.50	4	178.50	178.00	-3	8,069	-0.04%
2020/08/25	1	171.00	2	173.50	175.50	-1	8,035	-0.01%
2020/08/24	2	170.50	0	0.00	171.00	2	8,030	0.02%
2020/08/21	2	169.50	1	167.00	170.50	1	8,172	0.01%
2020/08/20	4	166.38	0	0.00	164.50	4	8,358	0.05%
2020/08/19	1	180.50	1	183.50	177.50	0	8,239	0.00%
2020/08/18	3	182.17	6	186.58	182.00	-3	8,213	-0.04%
2020/08/17	1	187.50	0	189.50	187.50	1	8,219	0.01%
2020/08/14	1	184.50	11	183.59	190.00	-10	8,224	-0.12%
2020/08/13	2	186.75	0	0.00	185.00	2	8,176	0.02%
2020/08/12	3	187.67	2	187.50	191.00	1	8,153	0.01%
2020/08/11	4	190.50	2.3	190.72	189.00	1.8	8,144	0.02%
2020/08/10	5	195.10	31	197.27	194.50	-26	8,084	-0.32%
2020/08/07	1.2	204.92	0	0.00	204.50	1.2	8,041	0.01%
2020/08/06	13.3	211.48	2	212.00	209.00	11.3	8,049	0.14%
2020/08/05	11	206.91	6	209.00	207.50	5	8,057	0.06%
2020/08/04	21	204.76	2	199.00	207.50	19	8,098	0.23%
2020/08/03	1	198.50	1	197.00	196.00	0	8,098	0.00%
2020/07/31	1	192.00	2	196.75	200.00	-1	8,085	-0.01%
2020/07/30	8	194.00	1	197.50	193.50	7	8,078	0.09%
2020/07/29	3	195.50	1	189.00	191.00	2	8,060	0.02%
2020/07/28	6	203.75	1	209.50	198.00	5	7,969	0.06%
2020/07/27	0	0.00	7	202.79	208.00	-7	7,873	-0.09%
2020/07/24	1	201.00	0.7	201.50	201.00	0.3	7,888	0.00%
2020/07/23	6	208.00	1	208.00	207.50	5	7,860	0.06%
2020/07/22	3	211.33	5	211.40	214.00	-2	7,962	-0.03%
2020/07/21	5	210.10	3	213.67	212.00	2	7,963	0.03%
2020/07/20	1	201.50	1.1	201.57	202.00	-0.1	7,859	0.00%
2020/07/17	2	208.50	3	209.83	207.50	-1	7,866	-0.01%
2020/07/16	2	214.00	0	0.00	210.50	2	7,890	0.03%
2020/07/15	3	221.00	22	218.11	218.00	-19	7,843	-0.24%
2020/07/14	0	0.00	1.1	215.07	216.50	-1.1	7,891	-0.01%
2020/07/13	1.7	230.81	3	235.33	226.50	-1.3	7,831	-0.02%
2020/07/10	4	226.00	43	223.42	228.00	-39	7,919	-0.49%
2020/07/09	14	235.82	3.1	232.02	223.00	11	7,626	0.14%
2020/07/08	4	212.00	5	211.30	223.00	-1	7,200	-0.01%
2020/07/07	8	201.88	7	204.21	203.00	1	6,943	0.01%
2020/07/06	21	190.98	17	186.68	193.50	4	6,487	0.06%
2020/07/03	11	176.64	8	176.75	176.00	3	6,292	0.05%
2020/07/02	17.1	174.80	4	173.75	177.00	13.1	6,363	0.21%
2020/07/01	0	0.00	1	171.00	171.00	-1	6,471	-0.02%
2020/06/30	13	169.96	6	170.67	169.50	7	6,555	0.11%
2020/06/29	0	0.00	3	162.33	163.00	-3	6,455	-0.05%
2020/06/23	2	165.25	2	164.50	163.50	0	6,741	0.00%
2020/06/22	2	166.00	2	166.00	165.50	0	6,907	0.00%
2020/06/19	6	161.00	0	0.00	160.50	6	7,070	0.08%
2020/06/18	1	160.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	1	161.50	1	161.00	161.00	0	7,337	0.00%
2020/06/15	1	160.50	6	159.83	159.00	-5	7,849	-0.06%
2020/06/12	4	161.38	0	0.00	163.00	4	8,021	0.05%
2020/06/11	3	166.00	2	166.50	164.50	1	8,269	0.01%
2020/06/09	0	0.00	11	170.23	167.00	-11	8,689	-0.13%
2020/06/08	1	169.50	0	0.00	170.00	1	8,816	0.01%
2020/06/05	1	171.00	1	170.50	170.00	0	8,975	0.00%
2020/06/03	5	173.00	2	173.00	170.00	3	9,222	0.03%
2020/06/02	0	0.00	6	168.50	170.50	-6	9,236	-0.06%
2020/06/01	12	167.92	2	167.75	167.00	10	9,286	0.11%
2020/05/29	1	164.00	0	0.00	163.50	1	9,401	0.01%
2020/05/28	4	169.63	4	170.00	165.00	0	9,706	0.00%
2020/05/27	2	169.00	4	168.50	172.00	-2	9,732	-0.02%
2020/05/26	6	162.58	6	163.00	162.50	0	9,646	0.00%
2020/05/25	1	162.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	2	166.00	2	165.75	162.50	0	9,976	0.00%
2020/05/20	0	0.00	2	161.50	161.50	-2	10,196	-0.02%
2020/05/19	1	164.50	5	163.20	163.50	-4	10,423	-0.04%
2020/05/18	5	162.50	2	161.50	161.00	3	10,524	0.03%
2020/05/15	11	160.09	11	161.32	162.00	0	10,640	0.00%
2020/05/14	3	163.00	5	162.70	160.00	-2	10,697	-0.02%
2020/05/13	2	165.75	0	0.00	166.00	2	10,812	0.02%
2020/05/12	2	164.00	1	166.00	162.50	1	10,887	0.01%
2020/05/11	3	167.33	3	168.33	167.00	0	11,005	0.00%
2020/05/08	1	177.00	0	0.00	173.00	1	11,154	0.01%
2020/05/07	0	0.00	2	176.00	178.00	-2	11,331	-0.02%
2020/05/05	1	177.00	3	174.83	177.00	-2	12,033	-0.02%
2020/05/04	0	0.00	2	171.00	171.00	-2	12,053	-0.02%
2020/04/30	8	177.00	8	176.56	176.50	0	12,076	0.00%
2020/04/29	6	182.00	6	177.17	176.50	0	12,135	0.00%
2020/04/28	3	177.67	1	177.00	176.50	2	12,103	0.02%
2020/04/27	2	173.00	15	176.27	176.50	-13	12,143	-0.11%
2020/04/24	1	173.00	5	170.70	170.50	-4	12,006	-0.03%
2020/04/23	4	170.88	2	169.00	168.00	2	11,982	0.02%
2020/04/22	3	168.00	2	167.00	168.50	1	12,040	0.01%
2020/04/21	7	167.43	5	166.00	167.00	2	12,209	0.02%
2020/04/20	1	172.00	0	0.00	172.00	1	12,178	0.01%
2020/04/17	32	174.30	116	173.90	171.00	-84	12,366	-0.68%	大賣/
2020/04/16	47	171.46	6	171.50	173.00	41	12,427	0.33%
2020/04/15	78	172.21	22	174.70	171.50	56	12,649	0.44%
2020/04/14	10	165.95	3	166.17	167.50	7	12,389	0.06%
2020/04/13	4	165.75	3	164.83	162.50	1	12,499	0.01%
2020/04/10	1	164.50	3	163.17	164.50	-2	12,689	-0.02%
2020/04/09	3	168.16	2	168.00	161.50	1	12,681	0.01%
2020/04/08	6.1	169.22	3	167.17	165.50	3.1	12,615	0.02%
2020/04/07	3.1	166.63	2	165.00	163.50	1.1	12,484	0.01%
2020/04/06	2	150.00	8	151.50	156.50	-6	12,354	-0.05%
2020/04/01	4	142.63	2	142.00	142.50	2	12,210	0.02%
2020/03/31	2	140.50	5	140.60	140.50	-3	12,093	-0.02%
2020/03/30	9	135.06	6	134.75	139.00	3	12,111	0.02%
2020/03/27	6	143.17	6	145.58	137.50	0	11,996	0.00%
2020/03/26	11	140.55	10	140.10	143.50	1	11,858	0.01%
2020/03/25	7	139.43	5	140.90	142.00	2	11,724	0.02%
2020/03/24	2	127.50	7	127.00	129.50	-5	11,536	-0.04%
2020/03/23	5	116.70	4	117.75	118.00	1	11,437	0.01%
2020/03/20	11	125.64	2	127.25	124.00	9	11,386	0.08%
2020/03/19	1	133.50	3	130.33	118.50	-2	11,162	-0.02%
2020/03/18	6	145.92	2	136.96	131.50	4	11,027	0.04%
2020/03/17	2	145.25	3	148.83	144.50	-1	11,023	-0.01%
2020/03/16	4	154.25	3	152.83	145.00	1	10,948	0.01%
2020/03/13	4	150.50	2	154.50	159.50	2	11,028	0.02%
2020/03/12	3	160.67	6	162.33	156.00	-3	11,073	-0.03%
2020/03/11	5	185.50	6	182.25	173.00	-1	10,977	-0.01%
2020/03/10	3	182.00	5	182.00	188.50	-2	10,884	-0.02%
2020/03/09	4.3	189.35	1	184.50	179.00	3.3	10,720	0.03%
2020/03/06	3	197.67	3	198.17	198.00	0	10,598	0.00%
2020/03/05	4	197.63	4	196.13	198.00	0	10,541	0.00%
2020/03/04	5	196.10	6	197.42	196.00	-1	10,485	-0.01%
2020/03/03	9	204.67	10	205.05	200.50	-1	10,335	-0.01%
2020/03/02	8	189.44	7	189.79	197.00	1	10,192	0.01%
2020/02/27	6	190.58	5	188.50	186.50	1	10,125	0.01%
2020/02/26	3	197.83	4	196.88	191.00	-1	10,115	-0.01%
2020/02/25	5	192.50	11	191.86	194.50	-6	9,915	-0.06%
2020/02/24	5	189.40	7	187.07	192.00	-2	9,880	-0.02%
2020/02/21	9.3	191.57	4	190.88	190.50	5.3	9,949	0.05%
2020/02/20	7	196.29	10	197.30	198.00	-3	9,838	-0.03%
2020/02/19	6	189.00	8	188.94	192.00	-2	9,718	-0.02%
2020/02/18	11	193.91	9	192.11	187.50	2	10,056	0.02%
2020/02/17	4	194.50	3	194.67	196.00	1	9,920	0.01%
2020/02/14	2	190.75	4	192.13	193.50	-2	9,866	-0.02%
2020/02/13	5	191.40	5	190.90	187.50	0	9,732	0.00%
2020/02/12	11	187.77	11	188.68	190.00	0	9,612	0.00%
2020/02/11	4	182.88	9	182.89	187.50	-5	9,444	-0.05%
2020/02/10	9	178.94	8	177.13	175.00	1	9,300	0.01%
2020/02/07	7	173.86	7	177.79	176.50	0	9,054	0.00%
2020/02/06	8	168.19	14	167.86	170.50	-6	8,653	-0.07%
2020/02/05	2	157.75	3	156.33	159.00	-1	8,389	-0.01%
2020/02/04	9	158.22	0	0.00	157.00	9	8,343	0.11%
2020/02/03	4	156.25	6	155.75	158.00	-2	8,266	-0.02%
2020/01/31	3	160.50	3	161.67	161.50	0	8,165	0.00%
2020/01/30	9	158.22	4	157.88	156.50	5	8,085	0.06%
2020/01/20	1	167.50	9	167.56	168.50	-8	7,950	-0.10%
2020/01/17	3	165.83	4	166.00	166.00	-1	7,948	-0.01%
2020/01/16	6	164.58	3	163.83	163.50	3	7,928	0.04%
2020/01/15	13	169.58	11	170.23	166.50	2	7,850	0.03%
2020/01/14	0	0.00	1	164.50	165.00	-1	7,621	-0.01%
2020/01/13	15	164.77	8	164.06	163.50	7	7,628	0.09%
2020/01/10	6	163.67	7	161.71	163.00	-1	7,661	-0.01%
2020/01/09	2	161.50	3	158.67	162.00	-1	7,450	-0.01%
2020/01/08	5	152.40	3	153.00	150.00	2	7,173	0.03%
2020/01/07	8	154.13	5	153.10	154.50	3	7,157	0.04%
2020/01/06	5	152.70	14	153.61	153.00	-9	6,931	-0.13%
2020/01/03	6.2	151.31	2	150.00	148.00	4.2	6,669	0.06%
2020/01/02	1	148.00	2	151.25	151.50	-1	6,625	-0.02%
2019/12/31	3	148.67	1	151.00	148.00	2	6,660	0.03%
2019/12/30	3	151.00	2	151.00	150.00	1	6,641	0.02%
2019/12/27	2	151.50	1	152.00	151.50	1	6,568	0.02%
2019/12/26	1	149.00	1	148.00	148.00	0	6,466	0.00%
2019/12/25	3	150.00	0	0.00	150.50	3	6,419	0.05%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	1	145.00	5	144.10	145.00	-4	6,306	-0.06%
2019/12/20	4	143.50	1	141.50	141.50	3	6,265	0.05%
2019/12/19	2	144.75	4	145.25	145.50	-2	6,223	-0.03%
2019/12/18	1	147.97	1	148.50	146.50	0	6,211	0.00%
2019/12/17	6	151.50	2	150.00	150.00	4	6,195	0.06%
2019/12/16	1	149.50	0	0.00	152.00	1	6,149	0.02%
2019/12/13	1	149.50	3	148.33	149.50	-2	6,192	-0.03%
2019/12/12	2	150.50	3	151.83	153.00	-1	6,202	-0.02%
2019/12/11	1	146.00	6	147.42	151.00	-5	6,046	-0.08%
2019/12/10	9	144.11	4	143.25	144.00	5	5,872	0.09%
2019/12/09	3	142.67	16	139.56	141.50	-13	5,655	-0.23%
2019/12/06	1	133.00	0	0.00	132.00	1	5,328	0.02%
2019/12/05	1	131.50	3	132.00	134.00	-2	5,285	-0.04%
2019/12/04	2	129.75	0	0.00	130.00	2	5,399	0.04%
2019/12/03	1	129.50	1	130.00	130.00	0	5,390	0.00%
2019/12/02	1	132.00	0	0.00	132.50	1	5,339	0.02%
2019/11/29	0	0.00	3	133.17	130.00	-3	5,346	-0.06%
2019/11/28	2	135.00	1	135.50	134.50	1	5,320	0.02%
2019/11/27	3	137.83	2	137.25	135.50	1	5,299	0.02%
2019/11/26	3	133.00	2	134.75	135.00	1	5,090	0.02%
2019/11/25	1	131.50	1	131.00	130.00	0	4,963	0.00%
2019/11/22	0	0.00	3	129.50	131.00	-3	4,821	-0.06%
2019/11/21	1	124.50	1	125.50	127.50	0	4,795	0.00%
2019/11/20	7	130.29	5	128.10	125.50	2	4,804	0.04%
2019/11/19	1	131.00	1	132.00	131.00	0	4,652	0.00%
2019/11/18	1	131.00	1.2	131.00	131.00	-0.2	4,549	0.00%
2019/11/15	3	129.33	19	131.87	133.50	-16	4,441	-0.36%
2019/11/13	0	0.00	2	123.50	123.00	-2	4,003	-0.05%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	0	0.00	4	118.63	119.00	-4	4,011	-0.10%
2019/11/07	4	122.63	4	123.38	120.50	0	4,052	0.00%
2019/11/06	1	120.00	0	0.00	120.00	1	4,023	0.02%
2019/11/05	0	0.00	1	121.50	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	1	124.00	123.00	-1	4,000	-0.02%
2019/11/01	0.2	122.00	0	0.00	122.00	0.2	3,973	0.01%
2019/10/31	0	0.00	2	118.50	117.50	-2	3,994	-0.05%
2019/10/30	0	0.00	2	119.50	119.50	-2	4,000	-0.05%
2019/10/29	0	0.00	4	119.75	118.00	-4	4,042	-0.10%
2019/10/25	2	121.00	0	0.00	119.50	2	4,087	0.05%
2019/10/24	0	0.00	1	124.50	123.00	-1	4,077	-0.02%
2019/10/23	1	122.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	3	121.67	0	0.00	122.00	3	4,132	0.07%
2019/10/21	3	122.50	7	123.79	121.00	-4	4,238	-0.09%
2019/10/18	6	122.33	4	122.25	122.00	2	4,151	0.05%
2019/10/17	1	119.00	1	119.00	119.00	0	3,883	0.00%
2019/10/16	2	118.50	0	0.00	117.00	2	3,888	0.05%
2019/10/15	0	0.00	7	116.86	118.00	-7	3,852	-0.18%
2019/10/14	3	115.00	1	115.00	113.50	2	3,816	0.05%
2019/10/09	4	112.75	1	112.50	112.50	3	3,869	0.08%
2019/10/08	0	0.00	2	114.50	115.00	-2	3,915	-0.05%
2019/10/07	1	117.50	6	118.58	116.00	-5	3,964	-0.13%
2019/10/03	0	0.00	2	114.00	114.50	-2	3,962	-0.05%
2019/10/02	2	113.50	2	114.25	114.50	0	4,003	0.00%
2019/09/27	8	111.44	7	111.79	111.50	1	4,099	0.02%
2019/09/26	5	115.00	5	114.00	114.00	0	4,122	0.00%
2019/09/25	0	0.00	2	114.50	114.50	-2	4,143	-0.05%
2019/09/24	3	117.50	4	117.13	116.50	-1	4,210	-0.02%
2019/09/23	2	118.25	3	118.33	118.00	-1	4,205	-0.02%
2019/09/20	1	117.50	0	0.00	117.50	1	4,191	0.02%
2019/09/19	1	118.00	6	118.33	117.50	-5	4,148	-0.12%
2019/09/18	12	120.04	3	119.83	118.00	9	4,134	0.22%
2019/09/17	5	117.50	3	118.17	119.00	2	4,116	0.05%
2019/09/16	4	115.13	4	114.75	115.50	0	4,016	0.00%
2019/09/12	1	114.50	1.1	114.89	114.00	-0.1	4,007	0.00%
2019/09/11	0	0.00	2	114.00	114.00	-2	4,055	-0.05%
2019/09/10	0	0.00	2	114.00	114.00	-2	4,188	-0.05%
2019/09/09	2	114.50	6	114.67	115.00	-4	4,171	-0.10%
2019/09/06	14	113.14	24	114.13	112.00	-10	4,085	-0.24%
2019/09/05	1	111.50	1	109.50	108.50	0	3,924	0.00%
2019/09/04	0	0.00	5	109.80	110.00	-5	4,030	-0.12%
2019/09/03	15	111.37	0	0.00	108.50	15	4,098	0.37%
2019/09/02	1	110.00	11	109.68	110.50	-10	4,260	-0.23%
2019/08/30	6	108.25	4	107.88	107.50	2	4,376	0.05%
2019/08/29	0	0.00	1	107.00	107.00	-1	4,840	-0.02%
2019/08/28	1	106.00	0	0.00	106.00	1	5,043	0.02%
2019/08/27	2	108.00	2	108.25	107.50	0	5,109	0.00%
2019/08/26	6	107.67	4	107.88	107.00	2	5,243	0.04%
2019/08/23	0	0.00	2	110.00	109.50	-2	5,384	-0.04%
2019/08/21	0	0.00	3	107.67	107.50	-3	5,468	-0.05%
2019/08/20	1	105.50	0	0.00	107.00	1	5,564	0.02%
2019/08/19	1	104.00	1	105.50	105.00	0	5,688	0.00%
2019/08/16	3	102.33	2	103.00	103.00	1	5,918	0.02%
2019/08/15	2	102.25	1.3	102.96	102.00	0.7	6,088	0.01%
2019/08/14	6	107.83	3	108.33	104.50	3	6,213	0.05%
2019/08/13	3	108.17	1	107.00	107.50	2	6,335	0.03%
2019/08/12	11	110.36	13	109.65	108.50	-2	6,491	-0.03%
2019/08/08	15	114.93	6	115.00	115.00	9	6,514	0.14%
2019/08/07	0	0.00	2	112.50	113.00	-2	6,579	-0.03%
2019/08/06	2	106.25	2	108.50	110.50	0	6,832	0.00%
2019/08/05	3	108.33	4	112.00	108.00	-1	7,161	-0.01%
2019/08/02	3	110.00	2	111.50	112.50	1	7,446	0.01%
2019/08/01	0	0.00	1	109.00	109.50	-1	7,787	-0.01%
2019/07/31	4	106.88	1	107.50	109.00	3	7,957	0.04%
2019/07/30	2	106.75	1	107.00	106.50	1	8,181	0.01%
2019/07/29	0	0.00	8	111.63	111.00	-8	8,434	-0.09%
2019/07/26	0	0.00	2	112.50	113.00	-2	8,737	-0.02%
2019/07/25	2	111.75	4	111.63	111.50	-2	8,800	-0.02%
2019/07/24	4	108.50	2	109.50	108.00	2	8,796	0.02%
2019/07/23	8	109.44	10	109.25	110.00	-2	8,828	-0.02%
2019/07/22	3	113.83	2	113.75	114.50	1	8,730	0.01%
2019/07/19	2	112.75	1	114.00	114.00	1	8,762	0.01%
2019/07/18	12	113.71	1	112.00	112.00	11	8,909	0.12%
2019/07/17	1	113.50	6	113.67	114.00	-5	8,936	-0.06%
2019/07/16	3	114.83	0	0.00	113.50	3	9,089	0.03%
2019/07/15	3	115.50	0	0.00	115.50	3	9,361	0.03%
2019/07/12	1	114.00	4	114.38	114.50	-3	9,339	-0.03%
2019/07/11	15	112.30	7	112.57	112.00	8	9,430	0.08%
2019/07/10	4	115.25	11	115.27	115.50	-7	9,362	-0.07%
2019/07/09	2	116.75	1	114.00	114.00	1	9,317	0.01%
2019/07/08	6	116.92	0	0.00	116.00	6	9,274	0.06%
2019/07/05	4	119.50	0	0.00	119.50	4	9,232	0.04%
2019/07/04	7	124.14	3	123.33	123.00	4	9,160	0.04%
2019/07/03	7	122.43	2	123.50	123.50	5	9,131	0.05%
2019/07/02	0	0.00	1	127.00	126.00	-1	9,104	-0.01%
2019/07/01	1	127.50	1	127.50	127.50	0	9,066	0.00%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	1	119.50	1	121.00	122.00	0	8,972	0.00%
2019/06/25	4	119.38	4	120.13	119.50	0	8,942	0.00%
2019/06/24	3	119.50	4	119.88	120.50	-1	8,914	-0.01%
2019/06/21	2	121.75	0	0.00	119.50	2	8,820	0.02%
2019/06/20	3	124.00	5	123.70	123.00	-2	8,779	-0.02%
2019/06/19	0	0.00	3	123.50	123.00	-3	8,721	-0.03%
2019/06/18	1	122.00	6	121.33	120.50	-5	8,629	-0.06%
2019/06/17	2	117.75	2	119.25	117.50	0	8,467	0.00%
2019/06/13	1	118.50	5	119.00	119.00	-4	8,437	-0.05%
2019/06/12	2	119.00	5	118.40	118.00	-3	8,376	-0.04%
2019/06/11	7	115.00	12	115.92	115.00	-5	8,257	-0.06%
2019/06/10	4	112.50	4	112.38	116.00	0	8,179	0.00%
2019/06/06	9	112.94	8	113.63	113.50	1	7,966	0.01%
2019/06/05	27	118.59	17	119.56	113.50	10	7,802	0.13%
2019/06/04	7	128.29	9	128.33	124.50	-2	7,322	-0.03%
2019/06/03	4	125.88	4	126.75	125.50	0	7,129	0.00%
2019/05/31	7.1	127.44	4	127.25	128.50	3.1	7,043	0.04%
2019/05/30	3	125.67	5	126.10	127.50	-2	6,902	-0.03%
2019/05/29	3	122.83	3	122.50	122.50	0	6,705	0.00%
2019/05/28	3	119.33	2	121.50	122.50	1	6,655	0.02%
2019/05/27	0	0.00	1	120.00	120.50	-1	6,546	-0.02%
2019/05/24	6	124.67	1	122.50	122.50	5	6,448	0.08%
2019/05/23	9	123.78	11	124.32	127.50	-2	6,359	-0.03%
2019/05/22	4	126.13	4	127.00	121.50	0	6,168	0.00%
2019/05/21	2	123.25	1	126.00	126.00	1	6,030	0.02%
2019/05/20	3	122.83	7	118.00	125.00	-4	5,873	-0.07%
2019/05/17	3	128.00	3	123.50	121.00	0	5,678	0.00%
2019/05/16	2	128.50	2	127.50	127.50	0	5,504	0.00%
2019/05/15	1	129.50	1	131.00	130.50	0	5,403	0.00%
2019/05/14	7	127.36	6	125.58	130.00	1	5,213	0.02%
2019/05/13	6	124.67	6	124.83	124.50	0	4,929	0.00%
2019/05/10	1	116.00	9	120.28	121.00	-8	4,578	-0.17%
2019/05/09	8	113.13	4	113.88	110.00	4	4,249	0.09%
2019/05/08	10	112.70	3	112.50	114.00	7	3,838	0.18%
2019/05/07	5	112.80	3	111.83	113.50	2	3,657	0.05%
2019/05/06	6	114.92	8	112.06	109.00	-2	3,425	-0.06%
2019/05/03	12.1	108.61	14	110.32	112.50	-1.9	3,101	-0.06%
2019/05/02	3	98.83	15	101.21	103.00	-12	2,783	-0.43%
2019/04/30	7	96.77	6	97.68	98.70	1	2,684	0.04%
2019/04/29	2	101.50	8	100.63	100.50	-6	2,628	-0.23%
2019/04/26	9	99.70	1	99.90	99.10	8	2,545	0.31%
2019/04/25	1	101.00	6	101.58	103.00	-5	2,526	-0.20%
2019/04/24	10	103.35	13	103.77	102.00	-3	2,590	-0.12%
2019/04/23	2	99.75	6	99.50	101.00	-4	2,459	-0.16%
2019/04/22	6	101.17	12	102.21	100.50	-6	2,410	-0.25%
2019/04/19	24.1	99.07	9	99.27	100.00	15.1	2,229	0.68%
2019/04/18	0	0.00	2	94.10	92.10	-2	1,925	-0.10%
2019/04/17	23	94.58	34	95.25	94.40	-11	1,900	-0.58%
2019/04/16	0	0.00	3	91.10	91.20	-3	1,769	-0.17%
2019/04/11	0	0.00	1	90.00	89.90	-1	1,795	-0.06%
2019/04/10	1	90.10	10	90.00	90.10	-9	1,784	-0.50%
2019/04/09	3	91.30	0	0.00	90.80	3	1,785	0.17%
2019/04/08	0	0.00	4	93.08	92.10	-4	1,777	-0.23%
2019/04/03	0	0.00	28	90.89	90.80	-28	1,748	-1.60%
2019/04/02	2	91.05	7	91.26	90.90	-5	1,744	-0.29%
2019/04/01	50	89.74	2	89.75	90.10	48	1,710	2.81%
2019/03/27	5	88.00	1	87.80	88.00	4	1,731	0.23%
2019/03/26	1	87.40	0	0.00	87.20	1	1,745	0.06%
2019/03/22	1	90.90	4	89.93	89.50	-3	1,792	-0.17%
2019/03/20	0	0.00	1	89.70	89.80	-1	1,789	-0.06%
2019/03/19	1	88.40	0	0.00	88.40	1	1,785	0.06%
2019/03/18	3	88.67	12	88.02	89.00	-9	1,784	-0.50%
2019/03/14	15	87.07	0	0.00	87.00	15	1,777	0.84%
2019/03/12	1	87.80	0	0.00	87.10	1	1,871	0.05%
2019/03/11	1	87.20	0	0.00	87.40	1	1,909	0.05%
2019/03/08	0	0.00	2	86.30	87.70	-2	1,991	-0.10%
2019/03/07	0	0.00	3	87.30	87.00	-3	2,090	-0.14%
2019/03/06	4	89.05	0	0.00	89.20	4	2,211	0.18%
2019/02/27	3	89.17	1	90.90	89.20	2	2,351	0.09%
2019/02/26	4	91.13	2	91.20	90.50	2	2,338	0.09%
2019/02/25	2	91.60	0	0.00	91.00	2	2,339	0.09%
2019/02/22	2	92.05	2	92.55	91.60	0	2,336	0.00%
2019/02/21	5	95.68	8	95.56	95.60	-3	2,281	-0.13%
2019/02/20	8	94.08	6	93.63	94.20	2	2,263	0.09%
2019/02/19	2	92.25	1	91.70	91.30	1	2,195	0.05%
2019/02/18	2	90.90	2	91.10	91.00	0	2,201	0.00%
2019/02/15	2	89.40	1	91.50	89.40	1	2,205	0.05%
2019/02/14	3	91.20	5	91.40	91.00	-2	2,205	-0.09%
2019/02/12	0	0.00	3	94.20	94.00	-3	2,200	-0.14%
2019/02/11	3	91.77	4	92.88	93.10	-1	2,204	-0.05%
2019/01/30	4	91.25	1	92.20	91.20	3	2,235	0.13%
2019/01/29	4	91.73	0	0.00	91.70	4	2,269	0.18%
2019/01/28	5	92.20	4	92.48	92.30	1	2,281	0.04%
2019/01/25	1	94.30	0	0.00	92.00	1	2,348	0.04%
2019/01/24	0	0.00	2	92.15	92.50	-2	2,351	-0.09%
2019/01/23	2	91.15	0	0.00	91.10	2	2,386	0.08%
2019/01/22	3	92.20	1	92.10	91.10	2	2,392	0.08%
2019/01/18	1	91.50	2	91.50	92.20	-1	2,400	-0.04%
2019/01/17	0	0.00	10	91.65	90.90	-10	2,416	-0.41%
2019/01/16	3	91.03	11	92.41	92.60	-8	2,393	-0.33%
2019/01/15	0	0.00	25	87.46	88.00	-25	2,291	-1.09%
2019/01/14	10	84.90	13	84.60	84.60	-3	2,279	-0.13%
2019/01/11	0	0.00	7	85.60	85.50	-7	2,294	-0.31%
2019/01/10	1	85.50	1	85.40	85.40	0	2,297	0.00%
2019/01/09	7	84.44	1	84.30	84.30	6	2,307	0.26%
2019/01/08	19	84.47	6	84.27	83.90	13	2,321	0.56%
2019/01/07	7	86.73	5	86.56	87.40	2	2,331	0.09%
2019/01/04	9	82.00	11	82.49	82.60	-2	2,374	-0.08%
2019/01/03	3	85.03	0	0.00	85.00	3	2,423	0.12%
2019/01/02	4	87.80	0	0.00	87.60	4	2,492	0.16%
2018/12/28	8	88.03	1	88.50	87.40	7	2,564	0.27%
2018/12/27	1	88.60	2	89.00	87.90	-1	2,669	-0.04%
2018/12/26	0	0.00	3	87.00	86.80	-3	2,673	-0.11%
2018/12/24	1	87.30	1	87.30	88.50	0	2,701	0.00%
2018/12/22	3	87.00	0	0.00	86.90	3	2,698	0.11%
2018/12/21	2	85.75	14	87.23	87.50	-12	2,708	-0.44%
2018/12/20	13	85.08	0	0.00	84.80	13	2,688	0.48%
2018/12/19	1	88.80	1	89.70	87.10	0	2,669	0.00%
2018/12/18	7	88.66	1	90.80	88.80	6	2,666	0.23%
2018/12/17	2	92.55	1	93.40	91.50	1	2,688	0.04%
2018/12/14	1	91.40	11	92.00	92.30	-10	2,722	-0.37%
2018/12/13	20	90.95	0	0.00	91.00	20	2,724	0.73%
2018/12/12	1	93.00	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	90.50	12	91.53	92.00	-11	2,708	-0.41%
2018/12/10	12	89.88	1	91.00	90.00	11	2,755	0.40%
2018/12/07	1	92.00	2	92.15	92.80	-1	2,770	-0.04%
2018/12/06	4	92.28	0	0.00	91.20	4	2,804	0.14%
2018/12/05	9	96.56	2	97.00	97.00	7	2,769	0.25%
2018/12/04	1	98.70	0	0.00	97.60	1	2,791	0.04%
2018/12/03	2	99.80	8	99.66	99.10	-6	2,865	-0.21%
2018/11/30	20	94.10	18	95.14	95.00	2	2,795	0.07%
2018/11/29	10	91.65	21	92.40	91.20	-11	2,711	-0.41%
2018/11/28	32	87.08	71	87.16	89.00	-39	2,587	-1.51%
2018/11/26	8	81.61	0	0.00	82.00	8	2,500	0.32%
2018/11/23	2	81.50	0	0.00	81.40	2	2,568	0.08%
2018/11/22	11	83.27	3	83.40	82.80	8	2,601	0.31%
2018/11/21	7	84.03	9	84.32	84.60	-2	2,628	-0.08%
2018/11/20	3	83.40	6	83.63	83.20	-3	2,635	-0.11%
2018/11/19	7	83.99	9	84.14	84.60	-2	2,665	-0.08%
2018/11/16	1	80.50	15	80.80	80.50	-14	2,642	-0.53%
2018/11/14	22	79.80	4	80.60	79.10	18	2,755	0.65%
2018/11/13	3	79.83	4	80.20	80.30	-1	2,826	-0.04%
2018/11/12	5	83.14	1	84.30	83.00	4	2,863	0.14%
2018/11/09	10	84.23	1	84.50	84.00	9	2,927	0.31%
2018/11/08	12	86.68	6	88.60	85.90	6	3,046	0.20%
2018/11/07	8	88.54	3	88.70	88.40	5	3,166	0.16%
2018/11/06	4	88.35	1	88.70	87.90	3	3,287	0.09%
2018/11/05	1	87.50	2	87.50	87.30	-1	3,360	-0.03%
2018/11/02	6	87.62	8	87.96	88.00	-2	3,503	-0.06%
2018/11/01	0	0.00	1	84.70	85.00	-1	3,602	-0.03%
2018/10/31	1	81.50	3	79.23	81.50	-2	3,607	-0.06%
2018/10/30	1	77.90	9	76.94	77.90	-8	3,706	-0.22%
2018/10/26	4	77.15	3	77.70	75.60	1	3,862	0.03%
2018/10/25	5	78.30	0	0.00	77.50	5	3,926	0.13%
2018/10/24	0	0.00	3	82.00	81.50	-3	3,908	-0.08%
2018/10/23	4	80.80	0	0.00	80.50	4	3,896	0.10%
2018/10/22	1	79.60	3	82.23	83.40	-2	3,890	-0.05%
2018/10/18	2	82.00	0	0.00	80.60	2	3,908	0.05%
2018/10/17	1	82.50	4	82.25	81.40	-3	3,909	-0.08%
2018/10/15	0	0.00	2	78.90	80.00	-2	3,978	-0.05%
2018/10/12	5	78.50	6	78.52	79.10	-1	3,962	-0.03%
2018/10/11	6	77.65	2	77.75	77.60	4	3,906	0.10%
2018/10/09	4	89.68	0	0.00	86.20	4	3,855	0.10%
2018/10/08	8	92.75	0	0.00	91.20	8	3,788	0.21%
2018/10/05	6	101.67	0	0.00	99.90	6	3,726	0.16%
2018/10/03	1	109.00	0	0.00	109.00	1	3,621	0.03%
2018/09/28	0	0.00	1	112.50	113.00	-1	3,632	-0.03%
2018/09/27	1	112.00	1	111.50	110.50	0	3,635	0.00%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	0	0.00	1	112.00	112.50	-1	3,667	-0.03%
2018/09/21	1	110.50	1	109.50	111.00	0	3,676	0.00%
2018/09/20	0	0.00	1	116.50	109.50	-1	3,664	-0.03%
2018/09/18	0	0.00	4	117.13	117.50	-4	3,633	-0.11%
2018/09/14	2	119.00	1	117.00	120.00	1	3,645	0.03%
2018/09/12	2	115.00	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	2	117.75	118.50	-2	3,581	-0.06%
2018/09/10	1	121.00	2	119.00	116.50	-1	3,596	-0.03%
2018/09/07	2	125.50	2	122.50	122.50	0	3,589	0.00%
2018/09/06	0	0.00	2	124.50	125.00	-2	3,517	-0.06%
2018/09/04	2	124.00	2	123.50	124.00	0	3,773	0.00%
2018/09/03	0	0.00	2	124.00	122.00	-2	3,826	-0.05%
2018/08/31	1	126.50	1	126.00	127.00	0	4,004	0.00%
2018/08/30	5	129.90	2	130.75	127.00	3	4,166	0.07%
2018/08/29	2	128.50	1	129.00	129.00	1	4,090	0.02%
2018/08/28	2	127.75	1	127.50	127.50	1	4,057	0.02%
2018/08/27	2	125.75	1	125.50	126.50	1	4,057	0.02%
2018/08/24	3	126.50	4	125.00	126.50	-1	4,054	-0.02%
2018/08/21	6	126.17	3	126.50	127.00	3	3,975	0.08%
2018/08/20	4	128.63	9	129.50	128.00	-5	3,913	-0.13%
2018/08/17	4	129.13	1	131.50	127.00	3	3,856	0.08%
2018/08/16	0	0.00	2	127.75	127.50	-2	3,832	-0.05%
2018/08/15	4	132.00	3	131.83	132.50	1	3,791	0.03%
2018/08/14	3	129.67	2	130.25	131.00	1	3,675	0.03%
2018/08/13	0	0.00	8	126.19	127.00	-8	3,567	-0.22%
2018/08/10	4	123.88	9	124.78	126.00	-5	3,481	-0.14%
2018/08/09	4	125.75	8	126.13	125.00	-4	3,377	-0.12%
2018/08/08	13	125.15	7	125.64	124.50	6	3,252	0.18%
2018/08/07	2	120.00	7	120.14	120.50	-5	3,101	-0.16%
2018/08/06	7	122.36	4	122.13	121.50	3	3,075	0.10%
2018/08/03	2	119.50	11	118.77	120.00	-9	2,950	-0.31%
2018/08/02	8	114.19	0	0.00	112.50	8	2,837	0.28%
2018/08/01	1	114.00	8	114.69	115.00	-7	2,790	-0.25%
2018/07/31	3	109.00	0	0.00	109.00	3	2,713	0.11%
2018/07/30	2	110.50	5	111.50	110.50	-3	2,741	-0.11%
2018/07/26	5	112.10	1	114.00	111.00	4	2,830	0.14%
2018/07/25	0	0.00	4	113.50	114.00	-4	2,798	-0.14%
2018/07/24	0	0.00	2	112.00	112.00	-2	2,780	-0.07%
2018/07/23	3	108.67	2	112.50	109.00	1	2,782	0.04%
2018/07/20	2	112.25	3	113.33	112.00	-1	2,784	-0.04%
2018/07/19	5	109.00	0	0.00	107.50	5	2,742	0.18%
2018/07/18	2	110.00	2	112.00	110.00	0	2,761	0.00%
2018/07/12	5	111.00	0	0.00	111.50	5	2,769	0.18%
2018/07/10	0	0.00	3	111.00	112.00	-3	2,769	-0.11%
2018/07/09	1	109.00	1	108.00	108.00	0	2,775	0.00%
2018/07/06	0	0.00	2	108.75	109.00	-2	2,765	-0.07%
2018/07/05	0	0.00	4	105.13	105.00	-4	2,746	-0.15%
2018/07/04	2	107.25	0	0.00	106.00	2	2,773	0.07%
2018/07/03	1	110.50	1	109.50	109.00	0	2,754	0.00%
2018/07/02	3	110.33	0	0.00	110.00	3	2,757	0.11%
2018/06/29	1	111.00	1	111.50	114.00	0	2,751	0.00%
2018/06/28	3	109.50	1	111.00	110.00	2	2,721	0.07%
2018/06/27	10	113.10	1	111.50	111.00	9	2,699	0.33%
2018/06/26	9	111.00	1	112.00	114.00	8	2,681	0.30%
2018/06/25	5	113.80	1	113.50	113.00	4	2,658	0.15%
2018/06/22	0	0.00	4	116.00	115.50	-4	2,681	-0.15%
2018/06/21	7	118.21	0	0.00	117.50	7	2,684	0.26%
2018/06/19	1	119.00	2	119.50	119.50	-1	2,710	-0.04%
2018/06/15	3	127.00	7	127.86	126.00	-4	2,684	-0.15%
2018/06/14	3	126.50	11	123.86	126.00	-8	2,640	-0.30%
2018/06/13	5	126.30	7	129.36	125.50	-2	2,615	-0.08%
2018/06/12	22	127.30	6	126.08	128.50	16	2,587	0.62%
2018/06/11	3	123.17	4	124.88	121.50	-1	2,412	-0.04%
2018/06/08	14	123.93	17	123.97	124.00	-3	2,390	-0.13%
2018/06/07	6	121.67	11	122.41	123.50	-5	2,241	-0.22%
2018/06/05	0	0.00	2	112.50	110.50	-2	2,095	-0.10%
2018/06/04	2	112.00	0	0.00	112.00	2	2,255	0.09%
2018/05/31	2	109.50	2	109.50	108.00	0	2,250	0.00%
2018/05/30	1	110.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	3	111.50	0	0.00	111.50	3	2,239	0.13%
2018/05/28	3	114.67	2	114.00	114.00	1	2,245	0.04%
2018/05/25	0	0.00	3	109.50	112.00	-3	2,289	-0.13%
2018/05/24	2	110.50	0	0.00	110.50	2	2,274	0.09%
2018/05/23	7	113.71	5	114.50	113.00	2	2,265	0.09%
2018/05/22	1	117.50	0	0.00	117.50	1	2,281	0.04%
2018/05/21	8	122.06	2	123.00	121.00	6	2,302	0.26%
2018/05/18	2	121.50	0	0.00	122.00	2	2,291	0.09%
2018/05/14	0	0.00	6	120.42	120.50	-6	2,436	-0.25%
2018/05/11	0	0.00	6	117.08	118.00	-6	2,445	-0.25%
2018/05/08	0	0.00	2	118.50	117.50	-2	2,651	-0.08%
2018/04/30	1	115.00	0	0.00	114.00	1	2,795	0.04%
2018/04/26	0	0.00	3	108.50	109.00	-3	2,965	-0.10%
2018/04/25	0	0.00	3	110.00	113.50	-3	2,983	-0.10%
2018/04/24	0	0.00	2	109.00	106.00	-2	3,034	-0.07%
2018/04/23	5	113.10	5	112.80	112.00	0	3,050	0.00%
2018/04/19	0	0.00	2	120.50	120.50	-2	3,072	-0.07%
2018/04/13	2	122.00	1	122.50	122.00	1	3,489	0.03%
2018/04/10	3	118.50	0	0.00	117.50	3	3,709	0.08%
2018/04/09	0	124.00	0	0.00	124.00	0	3,746	0.00%
2018/04/03	3	122.33	0	0.00	122.50	3	3,783	0.08%
2018/03/31	0	0.00	0.1	126.50	126.00	-0.1	3,913	0.00%
2018/03/30	0	0.00	1	125.50	123.50	-1	3,952	-0.03%
2018/03/29	1	125.00	2	125.50	124.50	-1	4,048	-0.02%
2018/03/27	2	128.50	0	0.00	128.50	2	4,132	0.05%
2018/03/26	2	124.00	6	124.00	125.00	-4	4,198	-0.10%
2018/03/23	4	120.50	0	0.00	121.00	4	4,237	0.09%
2018/03/22	2	127.00	1	130.00	126.00	1	4,364	0.02%
2018/03/21	1	131.00	0	0.00	130.50	1	4,397	0.02%
2018/03/20	2	132.00	0	0.00	132.00	2	4,463	0.04%
2018/03/19	6	132.42	1	133.50	132.00	5	4,678	0.11%
2018/03/16	0	0.00	4	136.50	134.50	-4	4,849	-0.08%
2018/03/15	0	0.00	2	133.50	134.50	-2	4,915	-0.04%
2018/03/14	4	133.50	1	133.00	132.50	3	5,086	0.06%
2018/03/13	0	0.00	2	133.50	134.00	-2	5,230	-0.04%
2018/03/12	1	131.00	0	0.00	130.50	1	5,367	0.02%
2018/03/08	21	133.98	19	131.71	129.50	2	5,625	0.04%
2018/03/06	3	127.50	4	127.75	128.50	-1	5,781	-0.02%
2018/03/05	1	127.00	0	0.00	125.50	1	5,914	0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/03/01	5	128.00	0	0.00	128.50	5	6,436	0.08%
2018/02/27	3	130.00	6	130.83	129.50	-3	6,614	-0.05%
2018/02/26	2	127.75	0	0.00	126.50	2	6,796	0.03%
2018/02/21	0	0.00	2	124.50	128.00	-2	7,860	-0.03%
2018/02/12	1	119.00	4	121.25	119.00	-3	8,342	-0.04%
2018/02/09	8	117.94	1	119.00	118.50	7	8,408	0.08%
2018/02/08	2	126.00	0	0.00	126.00	2	8,581	0.02%
2018/02/07	3	130.17	3	128.83	126.00	0	8,607	0.00%
2018/02/06	7	125.64	2	126.25	123.50	5	8,592	0.06%
2018/02/02	1	141.00	1	141.00	141.00	0	8,617	0.00%
2018/02/01	5	142.70	10	142.25	143.50	-5	8,739	-0.06%
2018/01/31	2	138.00	21	137.10	138.50	-19	8,662	-0.22%
2018/01/30	6	139.42	3	139.67	139.00	3	8,961	0.03%
2018/01/29	1	137.00	6	137.33	138.00	-5	8,950	-0.06%
2018/01/26	2	135.75	13	135.54	135.50	-11	8,961	-0.12%
2018/01/25	9	133.00	4	134.88	132.00	5	8,953	0.06%
2018/01/24	4	135.75	1	136.00	136.00	3	8,995	0.03%
2018/01/23	5	137.00	11	138.41	136.50	-6	9,124	-0.07%
2018/01/22	2.5	134.50	1	131.00	134.50	1.5	9,027	0.02%
2018/01/19	5	132.50	1	135.50	132.00	4	9,142	0.04%
2018/01/18	2	137.50	7	137.14	135.50	-5	9,156	-0.05%
2018/01/17	5	133.70	5	131.10	135.00	0	9,212	0.00%
2018/01/16	1	132.50	0	0.00	132.00	1	9,317	0.01%
2018/01/15	3	134.50	1	133.50	134.00	2	9,397	0.02%
2018/01/12	3	135.00	4	134.00	134.50	-1	9,488	-0.01%
2018/01/11	6	129.42	0	0.00	130.00	6	9,690	0.06%
2018/01/10	13	129.35	1	133.00	128.00	12	9,666	0.12%
2018/01/09	14	133.21	3	134.50	132.50	11	9,607	0.11%
2018/01/08	7	143.64	5	144.00	140.00	2	9,528	0.02%
2018/01/05	3	152.83	0	0.00	151.00	3	9,598	0.03%
2018/01/04	0	0.00	1	152.00	150.50	-1	9,563	-0.01%
2018/01/03	1	150.00	2	150.50	151.00	-1	9,582	-0.01%
2018/01/02	0	0.00	3	144.67	147.50	-3	9,553	-0.03%