尼克森 (3317)-元大-左營券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.8
漲跌
▼0.8
漲幅
-1.49%
成交量
148張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	15	53.50	0	0.00	53.60	15	227	6.60%
2024/05/21	5	53.02	0	0.00	52.80	5	229	2.18%
2024/05/17	0	0.00	2	53.70	53.70	-2	235	-0.85%
2024/05/16	2	53.05	0	0.00	53.10	2	232	0.86%
2024/05/15	2	52.80	2	53.10	52.90	0	239	0.00%
2024/05/14	1	52.80	1	53.10	52.70	0	245	0.00%
2024/05/10	2	53.10	2	52.90	52.90	0	249	0.00%
2024/05/07	1	51.90	1	52.30	52.40	0	253	0.00%
2024/05/06	1	51.80	4	52.20	52.40	-3	254	-1.18%
2024/05/03	1	51.80	1	51.60	51.50	0	256	0.00%
2024/05/02	1	51.20	1	51.30	51.50	0	259	0.00%
2024/04/29	1	50.90	1	51.30	51.10	0	267	0.00%
2024/04/26	2	50.55	0	0.00	50.50	2	271	0.74%
2024/04/25	1	50.40	0	0.00	50.40	1	278	0.36%
2024/04/08	0	0.00	0.1	53.20	53.00	-0.1	329	-0.03%
2024/04/01	0	0.00	0	53.10	52.80	0	346	0.00%
2024/03/29	0	52.20	0	0.00	52.00	0	353	0.00%
2024/03/26	2	52.50	0	0.00	51.80	2	373	0.54%
2024/03/22	3	53.17	0	0.00	53.20	3	381	0.79%
2024/03/21	0	0.00	3	53.40	53.10	-3	387	-0.77%
2024/03/20	3	52.60	0	0.00	52.60	3	399	0.75%
2024/03/19	0	53.90	0	0.00	52.70	0	407	0.00%
2024/03/13	6	53.30	0	0.00	52.00	6	475	1.26%
2024/03/12	1	54.00	0	0.00	53.90	1	485	0.21%
2024/03/06	0	0.00	1	57.10	57.10	-1	592	-0.17%
2024/02/23	1	56.70	0	0.00	56.10	1	892	0.11%
2024/02/21	1	56.80	0	0.00	56.80	1	931	0.11%
2024/02/15	0	0.00	3	55.20	56.20	-3	936	-0.32%
2024/01/31	1	54.80	0	0.00	54.80	1	1,034	0.10%
2024/01/29	0	0.00	0.4	55.60	56.00	-0.4	1,084	-0.04%
2024/01/26	0	56.00	0	0.00	55.60	0	1,088	0.00%
2024/01/25	0	0.00	1	56.60	56.60	-1	1,098	-0.09%
2024/01/19	1	56.50	0	0.00	56.60	1	1,134	0.09%
2024/01/18	0	0.00	2	56.50	55.80	-2	1,139	-0.18%
2024/01/16	2	57.40	0	0.00	57.40	2	1,138	0.18%
2024/01/12	5	55.70	0	0.00	55.50	5	1,129	0.44%
2024/01/10	1	56.50	0	0.00	56.40	1	1,138	0.09%
2024/01/08	0.1	59.02	0	0.00	58.50	0.1	1,145	0.00%
2024/01/04	0.1	60.20	5	59.60	59.60	-4.9	1,181	-0.41%
2024/01/02	0.7	60.80	0	0.00	60.90	0.7	1,203	0.06%
2023/12/27	0.1	62.70	0	0.00	62.40	0.1	1,213	0.01%
2023/12/22	0	0.00	1	62.20	62.40	-1	1,217	-0.08%
2023/12/14	0	0.00	0.2	64.01	64.30	-0.2	1,208	-0.01%
2023/12/13	0	0.00	1	64.20	63.80	-1	1,207	-0.08%
2023/12/11	1	63.10	0	0.00	63.10	1	1,256	0.08%
2023/12/08	0	0.00	1	62.60	62.80	-1	1,268	-0.08%
2023/12/07	3	64.70	8.6	62.82	62.50	-5.6	1,261	-0.44%
2023/12/06	4	65.20	23	65.15	64.90	-19	1,254	-1.51%
2023/12/05	1	63.90	1	63.80	63.50	0	1,218	0.00%
2023/12/04	0	0.00	1.5	64.07	64.00	-1.5	1,216	-0.13%
2023/12/01	1	64.50	1	64.70	65.20	0	1,191	0.00%
2023/11/30	4	64.50	9	64.12	65.20	-5	1,155	-0.43%
2023/11/29	4	61.70	7.2	61.88	63.30	-3.2	1,002	-0.32%
2023/11/27	0	0.00	0	58.50	58.30	0	907	0.00%
2023/11/22	1	58.40	1	59.10	59.90	0	866	0.00%
2023/11/20	0	0.00	3.1	58.46	58.50	-3.1	824	-0.37%
2023/11/13	7.1	55.27	0	0.00	55.00	7.1	789	0.90%
2023/11/08	7	56.99	0	0.00	56.90	7	761	0.92%
2023/11/07	1	61.50	21	61.05	62.30	-20	689	-2.90%
2023/11/02	0	0.00	2	59.50	59.50	-2	648	-0.31%
2023/11/01	0	0.00	0	57.40	57.90	0	634	0.00%
2023/10/31	2	57.75	0.1	58.60	57.30	1.9	629	0.29%
2023/10/30	0	0.00	5	58.74	58.90	-5	625	-0.80%
2023/10/27	2	56.95	0	0.00	56.80	2	607	0.33%
2023/10/26	0	0.00	0.3	58.00	58.30	-0.3	589	-0.06%
2023/10/25	0	0.00	1.5	58.49	58.30	-1.5	579	-0.27%
2023/10/24	0	0.00	2	57.25	57.30	-2	574	-0.35%
2023/10/23	0.1	57.80	1	57.90	57.30	-0.9	578	-0.16%
2023/10/20	1	56.30	1	55.20	56.60	0	573	0.00%
2023/10/18	7	56.77	1	58.50	56.90	6	567	1.06%
2023/10/17	2	59.05	5	59.40	58.70	-3	560	-0.54%
2023/10/13	11	59.28	0	0.00	59.10	11	549	2.00%
2023/10/12	1	59.60	3.1	57.99	59.60	-2.1	542	-0.39%
2023/10/11	0	0.00	2	57.45	57.30	-2	515	-0.39%
2023/10/06	2	56.60	0	0.00	56.60	2	509	0.39%
2023/10/04	2	56.70	3	57.70	58.00	-1	480	-0.21%
2023/10/03	1	57.60	3	57.60	57.60	-2	473	-0.42%
2023/10/02	0	0.00	2	57.10	57.20	-2	465	-0.43%
2023/09/28	0	0.00	0.5	57.40	57.20	-0.5	458	-0.10%
2023/09/27	0	0.00	1	58.10	58.10	-1	450	-0.22%
2023/09/26	11	57.77	2	57.45	57.50	9	446	2.02%
2023/09/20	1	56.00	0	0.00	56.20	1	420	0.24%
2023/09/19	1	56.80	0	0.00	57.00	1	415	0.24%
2023/09/18	1	57.90	1	57.80	57.80	0	406	0.00%
2023/09/15	3	57.67	2	57.20	57.60	1	398	0.25%
2023/09/14	1	56.10	2	56.80	57.20	-1	356	-0.28%
2023/09/13	0	0.00	0.1	55.20	56.00	-0.1	315	-0.03%
2023/09/11	1	52.50	0	0.00	52.00	1	278	0.36%
2023/09/07	1	51.60	1	52.10	51.40	0	270	0.00%
2023/09/06	0	0.00	1	50.60	50.00	-1	257	-0.39%
2023/09/04	0	0.00	1	48.70	48.65	-1	252	-0.40%
2023/08/28	1.1	46.32	0	0.00	46.50	1.1	259	0.42%
2023/08/25	1	46.55	0	0.00	46.80	1	258	0.39%
2023/08/11	0	0.00	1	53.30	53.40	-1	245	-0.41%
2023/08/10	0	53.60	0	0.00	52.90	0	245	0.00%
2023/07/21	10	53.80	0	0.00	53.80	10	243	4.10%
2023/07/17	0	0.00	2	53.70	53.60	-2	262	-0.76%
2023/07/10	0	0.00	2.2	51.80	51.60	-2.2	328	-0.67%
2023/07/03	0	0.00	3	52.70	52.70	-3	350	-0.86%
2023/06/30	0	0.00	7	52.50	52.40	-7	350	-2.00%
2023/06/29	10	52.05	0	0.00	52.00	10	351	2.85%
2023/06/28	0	0.00	1	51.80	51.80	-1	352	-0.28%
2023/06/20	2	53.00	0	0.00	53.10	2	363	0.55%
2023/06/07	0.1	53.20	0	0.00	53.70	0.1	380	0.03%
2023/05/29	1	53.10	0	0.00	53.30	1	403	0.25%
2023/05/26	1	52.30	0	0.00	52.00	1	405	0.25%
2023/05/25	1	52.20	0	0.00	52.30	1	407	0.25%
2023/05/23	0	0.00	2	53.30	52.90	-2	410	-0.49%
2023/05/17	0	0.00	3	51.10	51.90	-3	418	-0.72%
2023/05/12	0	0.00	4	50.18	51.40	-4	420	-0.95%
2023/05/11	0	0.00	4	51.10	50.50	-4	422	-0.95%
2023/05/10	2	52.15	1	52.00	52.00	1	427	0.23%
2023/05/09	2	52.40	0	0.00	52.30	2	432	0.46%
2023/05/08	1	54.00	0	0.00	53.90	1	427	0.23%
2023/05/03	1	54.60	0	0.00	54.60	1	441	0.23%
2023/04/27	3	54.33	0	0.00	54.10	3	454	0.66%
2023/04/24	1	56.30	0	0.00	56.30	1	454	0.22%
2023/04/21	7	57.09	8	56.56	56.10	-1	454	-0.22%
2023/04/20	0	0.00	1	59.00	58.50	-1	448	-0.22%
2023/04/19	6	60.63	1	61.20	60.60	5	441	1.13%
2023/04/18	1	61.00	9	60.71	60.40	-8	428	-1.87%
2023/04/17	6	59.62	0	0.00	59.70	6	411	1.46%
2023/04/14	3	60.60	0	0.00	59.40	3	403	0.74%
2023/04/13	1	59.30	0	0.00	59.20	1	383	0.26%
2023/04/12	14	58.56	13	59.06	60.00	1	372	0.27%
2023/04/11	0	0.00	5	59.00	58.70	-5	360	-1.39%
2023/04/10	0	0.00	7	57.66	58.10	-7	349	-2.00%
2023/04/06	7	57.01	3	56.93	56.90	4	346	1.15%
2023/03/31	5	57.30	0	0.00	57.40	5	347	1.44%
2023/03/30	1	56.90	0	0.00	56.80	1	349	0.29%
2023/03/29	0	58.00	0	0.00	56.70	0	351	0.00%
2023/03/24	10	58.21	0	0.00	57.90	10	355	2.81%
2023/03/23	0	0.00	2	57.55	58.00	-2	354	-0.56%
2023/03/22	0	0.00	2	57.60	57.60	-2	352	-0.57%
2023/03/20	1	56.70	1	56.40	56.40	0	356	0.00%
2023/03/13	1	55.10	0	0.00	55.80	1	470	0.21%
2023/03/10	1	57.00	1	56.60	56.50	0	472	0.00%
2023/03/07	1	59.30	0	0.00	59.20	1	475	0.21%
2023/03/03	0	0.00	2	58.35	58.30	-2	490	-0.41%
2023/02/23	1	58.00	1	58.00	58.10	0	545	0.00%
2023/02/21	0	0.00	11	58.68	58.60	-11	562	-1.96%
2023/02/20	1	59.20	0	0.00	58.90	1	567	0.18%
2023/02/16	1	58.40	2	58.20	58.50	-1	563	-0.18%
2023/02/15	2	57.50	0	0.00	56.80	2	563	0.35%
2023/02/10	1	57.00	0	0.00	56.80	1	567	0.18%
2023/02/09	2	59.10	0	0.00	58.20	2	577	0.35%
2023/02/08	1	58.70	0	0.00	58.70	1	578	0.17%
2023/02/07	1	57.90	0	0.00	58.10	1	570	0.18%
2023/02/06	1	57.30	0	0.00	57.00	1	575	0.17%
2023/01/31	0	0.00	1	56.20	56.10	-1	558	-0.18%
2023/01/16	5	53.70	0	0.00	53.50	5	547	0.91%
2023/01/11	1	55.40	0	0.00	55.30	1	538	0.19%
2023/01/10	0	55.80	0	0.00	55.60	0	539	0.00%
2022/12/26	0	0.00	1	54.80	54.70	-1	563	-0.18%
2022/12/22	1	55.00	0	0.00	55.00	1	574	0.17%
2022/12/15	1.1	57.98	1	58.30	58.50	0.1	593	0.02%
2022/12/14	1	57.50	0	0.00	57.70	1	594	0.17%
2022/12/12	0	0.00	1	57.00	57.60	-1	594	-0.17%
2022/12/09	1	60.00	0	0.00	58.30	1	590	0.17%
2022/12/08	6	59.48	1	59.50	59.80	5	561	0.89%
2022/12/07	5	57.30	4	58.98	57.20	1	535	0.19%
2022/12/01	1	57.60	6	57.43	57.30	-5	484	-1.03%
2022/11/30	6	56.70	0	0.00	56.70	6	483	1.24%
2022/11/28	0	0.00	5	56.92	56.40	-5	489	-1.02%
2022/11/24	2	55.70	2	56.05	56.30	0	478	0.00%
2022/11/23	1	55.20	1	55.20	54.90	0	459	0.00%
2022/11/07	1	52.00	1	51.30	51.50	0	480	0.00%
2022/11/02	1	48.30	1	48.60	48.00	0	470	0.00%
2022/10/18	1	47.90	1	46.80	46.90	0	542	0.00%
2022/10/11	1	47.30	2	47.25	46.40	-1	577	-0.17%
2022/09/29	0	0.00	9	48.50	48.60	-9	703	-1.28%
2022/09/27	2	50.35	0	0.00	51.10	2	712	0.28%
2022/09/26	1	52.50	0	0.00	50.10	1	721	0.14%
2022/09/23	1	55.50	3	56.50	54.90	-2	728	-0.27%
2022/09/22	0	0.00	2	56.50	56.10	-2	737	-0.27%
2022/09/21	1	56.40	0	0.00	56.40	1	739	0.14%
2022/09/19	2	56.75	0	0.00	56.40	2	754	0.26%
2022/09/16	0	0.00	1	56.50	56.30	-1	761	-0.13%
2022/09/12	1	57.00	0	0.00	57.30	1	801	0.12%
2022/09/08	1	56.30	0	0.00	56.20	1	812	0.12%
2022/09/07	1	57.00	0	0.00	56.70	1	835	0.12%
2022/09/06	4	60.10	0	0.00	58.30	4	840	0.48%
2022/09/05	4	60.78	1	60.70	60.50	3	844	0.36%
2022/08/29	1	62.10	4	62.00	62.40	-3	926	-0.32%
2022/08/25	0	0.00	2	63.65	63.90	-2	963	-0.21%
2022/08/24	1	62.70	0	0.00	62.20	1	1,059	0.09%
2022/08/23	1	62.60	0	0.00	63.10	1	1,105	0.09%
2022/08/19	4	65.70	0	0.00	65.00	4	1,286	0.31%
2022/08/18	1	66.00	0	0.00	65.30	1	1,282	0.08%
2022/08/17	0	0.00	3	64.17	64.20	-3	1,259	-0.24%
2022/08/16	0	0.00	1	64.30	63.90	-1	1,276	-0.08%
2022/08/15	15	64.00	0	0.00	64.20	15	1,320	1.14%
2022/08/11	1	62.60	0	0.00	62.50	1	1,376	0.07%
2022/08/10	0	0.00	1	61.60	61.80	-1	1,381	-0.07%
2022/08/05	0	0.00	1	60.80	61.50	-1	1,442	-0.07%
2022/08/04	1	58.80	1	59.70	59.70	0	1,459	0.00%
2022/08/03	0.1	60.00	0	0.00	59.90	0.1	1,491	0.00%
2022/08/02	2	60.75	0	0.00	60.70	2	1,517	0.13%
2022/08/01	0	0.00	1	62.90	62.60	-1	1,548	-0.06%
2022/07/28	4	66.45	1	64.80	62.90	3	1,564	0.19%
2022/07/27	0	0.00	1	64.40	64.60	-1	1,555	-0.06%
2022/07/26	1	63.30	0	0.00	62.30	1	1,548	0.06%
2022/07/25	2	63.95	1	64.00	64.20	1	1,543	0.06%
2022/07/22	0	0.00	1	64.40	63.70	-1	1,541	-0.06%
2022/07/21	0	0.00	3	63.90	64.40	-3	1,544	-0.19%
2022/07/19	0	0.00	2	61.50	61.80	-2	1,530	-0.13%
2022/07/18	2	61.25	2	61.90	61.50	0	1,526	0.00%
2022/07/15	0	0.00	2	60.40	61.10	-2	1,518	-0.13%
2022/07/14	8	59.05	2	59.45	59.70	6	1,504	0.40%
2022/07/13	3	59.00	1	59.50	58.10	2	1,491	0.13%
2022/07/12	2	57.00	5	57.24	57.10	-3	1,479	-0.20%
2022/07/11	8	58.44	1	58.00	58.40	7	1,477	0.47%
2022/07/08	0	0.00	2	59.30	59.20	-2	1,463	-0.14%
2022/07/07	1	52.60	0	0.00	55.50	1	1,419	0.07%
2022/07/06	1	52.10	0	0.00	51.80	1	1,408	0.07%
2022/07/05	1	53.60	0	0.00	55.10	1	1,405	0.07%
2022/07/04	3	54.03	0	0.00	53.70	3	1,401	0.21%
2022/07/01	5	55.62	0	0.00	54.50	5	1,390	0.36%
2022/06/30	1	58.80	1	60.20	58.30	0	1,374	0.00%
2022/06/29	1.1	61.30	1	61.00	61.10	0.1	1,364	0.00%
2022/06/28	2	63.50	3	62.10	62.10	-1	1,361	-0.07%
2022/06/27	3	64.20	3	64.40	64.50	0	1,364	0.00%
2022/06/24	1	64.10	0	0.00	63.30	1	1,364	0.07%
2022/06/23	0	0.00	2	63.95	63.30	-2	1,358	-0.15%
2022/06/22	3	63.63	0	0.00	62.50	3	1,348	0.22%
2022/06/17	1	67.70	0	0.00	67.70	1	1,360	0.07%
2022/06/16	0	0.00	2	71.70	67.10	-2	1,361	-0.15%
2022/06/15	1	70.50	0	0.00	70.00	1	1,342	0.07%
2022/06/14	1	71.50	0	0.00	71.60	1	1,348	0.07%
2022/06/13	1	70.80	0	0.00	71.20	1	1,363	0.07%
2022/06/10	2	72.50	0	0.00	72.60	2	1,366	0.15%
2022/06/09	2	71.30	1	71.60	72.20	1	1,358	0.07%
2022/06/08	11	74.00	8	74.31	73.10	3	1,326	0.23%
2022/06/07	2	73.70	3	74.80	73.90	-1	1,314	-0.08%
2022/06/06	2	73.60	0	0.00	73.10	2	1,277	0.16%
2022/06/02	10	74.68	1	74.40	74.10	9	1,267	0.71%
2022/06/01	5	74.98	3	74.93	75.10	2	1,239	0.16%
2022/05/31	3	72.63	4	73.15	73.60	-1	1,138	-0.09%
2022/05/30	3	72.37	8.1	72.98	73.20	-5.1	1,094	-0.46%
2022/05/27	0	0.00	1	69.30	69.90	-1	951	-0.11%
2022/05/23	8	69.70	11	68.92	68.00	-3	894	-0.34%
2022/05/20	0	0.00	1	67.50	68.90	-1	854	-0.12%
2022/05/19	5	64.28	5	65.86	68.10	0	820	0.00%
2022/05/18	2	64.50	5	64.96	64.30	-3	790	-0.38%
2022/05/17	0	0.00	5	64.98	64.80	-5	783	-0.64%
2022/05/16	3	64.66	0	0.00	63.10	3	773	0.39%
2022/05/13	0	0.00	1	64.20	64.30	-1	753	-0.13%
2022/05/12	0.1	63.10	1	63.20	61.90	-0.9	739	-0.12%
2022/05/11	4	63.80	1	63.10	63.10	3	744	0.40%
2022/05/10	0	0.00	5	61.42	65.00	-5	717	-0.70%
2022/05/09	7	62.27	4	63.20	61.80	3	697	0.43%
2022/05/06	0	0.00	1	59.20	60.10	-1	667	-0.15%
2022/05/05	1	60.40	0	0.00	59.50	1	665	0.15%
2022/05/04	2	60.15	2	59.40	59.00	0	648	0.00%
2022/04/29	0	0.00	4	55.93	55.00	-4	645	-0.62%
2022/04/27	1	51.40	0	0.00	53.80	1	655	0.15%
2022/04/26	7	55.43	0	0.00	54.80	7	645	1.08%
2022/04/25	0	0.00	2	57.00	55.40	-2	653	-0.31%
2022/04/22	0	0.00	1	60.00	59.80	-1	651	-0.15%
2022/04/19	2	61.05	0	0.00	60.40	2	708	0.28%
2022/04/18	1	60.80	1	60.80	60.80	0	751	0.00%
2022/04/15	0.1	63.00	1	62.70	62.10	-1	781	-0.12%
2022/04/13	1	64.80	0	0.00	64.60	1	925	0.11%
2022/04/12	1	63.90	0	0.00	63.90	1	1,178	0.08%
2022/04/08	1	67.90	0	0.00	67.70	1	1,614	0.06%
2022/04/07	2	68.00	0	0.00	67.60	2	1,626	0.12%
2022/03/31	1	71.00	0	0.00	70.90	1	1,657	0.06%
2022/03/30	1	72.60	1	72.90	72.10	0	1,658	0.00%
2022/03/28	0	0.00	1	70.10	70.40	-1	1,652	-0.06%
2022/03/23	1	70.80	1	71.80	70.70	0	1,663	0.00%
2022/03/22	0	0.00	1	69.70	69.70	-1	1,648	-0.06%
2022/03/21	1	70.00	39	69.24	69.10	-38	1,649	-2.30%
2022/03/18	1	70.00	0	0.00	70.30	1	1,651	0.06%
2022/03/16	0	0.00	1	67.50	67.10	-1	1,643	-0.06%
2022/03/15	1	67.00	0	0.00	65.80	1	1,641	0.06%
2022/03/14	0	0.00	4	67.20	67.40	-4	1,667	-0.24%
2022/03/11	1	66.70	0	0.00	66.20	1	1,741	0.06%
2022/03/09	0	0.00	1	65.50	65.40	-1	1,777	-0.06%
2022/03/08	1	66.20	0	0.00	64.10	1	1,821	0.05%
2022/03/07	1	66.00	0	0.00	66.00	1	1,840	0.05%
2022/03/03	0	0.00	1	70.90	70.40	-1	1,937	-0.05%
2022/03/01	1	68.40	0	0.00	68.90	1	1,979	0.05%
2022/02/25	1	67.00	0	0.00	67.40	1	2,012	0.05%
2022/02/24	0	0.00	1	66.70	66.60	-1	2,110	-0.05%
2022/02/22	5	68.56	0	0.00	68.90	5	2,202	0.23%
2022/02/21	0	0.00	1	70.70	70.80	-1	2,244	-0.04%
2022/02/18	0	0.00	13	71.18	71.20	-13	2,397	-0.54%
2022/02/17	1	72.00	3	71.80	71.50	-2	2,470	-0.08%
2022/02/16	0	0.00	1	72.40	71.70	-1	2,726	-0.04%
2022/02/15	0	0.00	3	71.77	70.70	-3	2,802	-0.11%
2022/02/14	2	70.90	2	70.90	70.90	0	2,845	0.00%
2022/02/11	1	72.40	1	73.80	72.40	0	2,870	0.00%
2022/02/10	0	0.00	1	71.90	72.00	-1	2,905	-0.03%
2022/02/09	0	0.00	5	71.70	71.80	-5	2,917	-0.17%
2022/02/08	2	69.45	0	0.00	70.70	2	2,956	0.07%
2022/02/07	0	0.00	1	67.40	68.10	-1	3,066	-0.03%
2022/01/26	2	67.55	3	67.70	67.00	-1	3,101	-0.03%
2022/01/25	1	67.30	1	67.50	67.30	0	3,158	0.00%
2022/01/21	0	0.00	3	69.77	69.70	-3	3,445	-0.09%
2022/01/20	1	71.00	0	0.00	71.70	1	3,451	0.03%
2022/01/19	2	70.75	1	71.00	70.50	1	3,469	0.03%
2022/01/18	2	71.80	1	72.20	71.30	1	3,490	0.03%
2022/01/17	4	71.38	0	0.00	71.50	4	3,507	0.11%
2022/01/14	6	69.28	3	70.87	69.90	3	3,533	0.08%
2022/01/13	0	0.00	2	71.55	71.80	-2	3,533	-0.06%
2022/01/12	2	71.60	0	0.00	70.90	2	3,561	0.06%
2022/01/11	8	73.51	1	72.10	72.00	7	3,598	0.19%
2022/01/10	5.1	76.24	1	77.50	76.00	4.1	3,565	0.11%
2022/01/07	11	78.41	5	77.78	77.70	6	3,595	0.17%
2022/01/06	15	82.22	11	82.47	81.60	4	3,544	0.11%
2022/01/05	1	86.40	11.1	85.86	84.80	-10.1	3,478	-0.29%
2022/01/04	3	83.60	9	83.43	84.50	-6	3,237	-0.19%
2022/01/03	7	84.34	16	83.81	82.70	-9	3,127	-0.29%
2021/12/30	6	79.60	1	79.70	80.00	5	2,843	0.18%
2021/12/29	3	78.80	0	0.00	79.00	3	2,856	0.11%
2021/12/28	1	78.90	1	79.60	80.00	0	2,908	0.00%
2021/12/23	0	0.00	2	80.00	79.70	-2	2,974	-0.07%
2021/12/20	0	0.00	2	79.00	78.70	-2	2,996	-0.07%
2021/12/17	2	78.50	1	78.60	78.50	1	3,002	0.03%
2021/12/16	0	0.00	1	80.80	80.80	-1	3,003	-0.03%
2021/12/14	1	76.70	0	0.00	76.60	1	3,008	0.03%
2021/12/09	1	81.10	0	0.00	79.50	1	3,011	0.03%
2021/12/08	3	82.77	3	83.37	81.50	0	2,999	0.00%
2021/12/07	0	0.00	3	83.67	82.40	-3	2,979	-0.10%
2021/12/03	1	81.50	2	82.75	82.80	-1	2,947	-0.03%
2021/12/02	4	83.30	4	82.93	81.00	0	2,980	0.00%
2021/12/01	0	0.00	2	82.90	83.20	-2	3,034	-0.07%
2021/11/30	5	82.70	2	82.25	81.40	3	3,044	0.10%
2021/11/29	2	76.40	0.2	79.14	78.90	1.8	3,039	0.06%
2021/11/26	2	78.00	0	0.00	78.00	2	3,093	0.06%
2021/11/25	0.1	79.94	0	0.00	79.60	0.1	3,397	0.00%
2021/11/24	1	82.10	0	0.00	81.10	1	3,456	0.03%
2021/11/23	0	0.00	2	85.25	82.00	-2	3,449	-0.06%
2021/11/22	3	83.47	0	0.00	83.80	3	3,383	0.09%
2021/11/19	1	82.70	2	83.65	82.50	-1	3,380	-0.03%
2021/11/18	3	83.03	21	83.26	82.20	-18	3,384	-0.53%
2021/11/17	5	85.72	9	84.87	82.20	-4	3,382	-0.12%
2021/11/16	3	80.83	1	80.60	81.20	2	3,270	0.06%
2021/11/15	12	83.83	11	84.05	83.10	1	3,230	0.03%
2021/11/12	1	79.70	6	78.95	80.00	-5	3,025	-0.17%
2021/11/11	2	77.10	3	78.27	77.10	-1	2,998	-0.03%
2021/11/10	1	77.80	2	77.50	77.50	-1	3,003	-0.03%
2021/11/09	1	77.90	4	78.15	77.70	-3	3,024	-0.10%
2021/11/08	2	75.50	0	0.00	75.00	2	3,028	0.07%
2021/11/05	1.1	76.27	3	76.83	76.40	-1.9	3,046	-0.06%
2021/11/04	3	77.93	4.2	78.32	79.30	-1.2	3,037	-0.04%
2021/11/03	0	0.00	1	75.90	76.30	-1	2,980	-0.03%
2021/11/02	5	75.68	2	75.70	74.90	3	2,987	0.10%
2021/11/01	44	77.66	36	75.79	77.80	8	2,969	0.27%
2021/10/29	48	74.18	20	73.58	74.80	28	2,873	0.97%
2021/10/28	1	69.90	0	0.00	70.10	1	2,781	0.04%
2021/10/27	1	69.60	1	68.50	70.00	0	2,824	0.00%
2021/10/26	0	0.00	2	69.85	68.10	-2	2,916	-0.07%
2021/10/25	1	70.00	0	0.00	69.60	1	2,996	0.03%
2021/10/22	2	69.70	11	68.85	69.70	-9	3,088	-0.29%
2021/10/20	2	68.25	3	68.00	67.60	-1	3,317	-0.03%
2021/10/19	3	67.40	2	67.10	67.40	1	3,493	0.03%
2021/10/18	1	64.30	1	63.80	64.30	0	3,799	0.00%
2021/10/15	0	0.00	3	64.10	63.60	-3	4,049	-0.07%
2021/10/14	0	0.00	1	61.50	62.80	-1	4,161	-0.02%
2021/10/13	0.1	61.70	0	0.00	60.20	0.1	4,363	0.00%
2021/10/12	0	0.00	1	63.10	62.90	-1	4,408	-0.02%
2021/10/08	1	65.50	0	0.00	64.70	1	4,466	0.02%
2021/10/05	10	67.30	0	0.00	66.10	10	5,039	0.20%
2021/10/04	5	65.28	5	65.02	66.50	0	5,094	0.00%
2021/10/01	1	66.10	11	63.60	63.50	-10	5,190	-0.19%
2021/09/30	1	65.50	0	0.00	66.80	1	5,253	0.02%
2021/09/29	2	67.30	2	67.10	65.10	0	5,414	0.00%
2021/09/27	1	68.90	0	0.00	68.90	1	6,213	0.02%
2021/09/24	1	69.90	0	0.00	69.70	1	6,290	0.02%
2021/09/16	0	0.00	2	71.60	70.50	-2	6,757	-0.03%
2021/09/14	0	0.00	5	73.16	72.00	-5	6,860	-0.07%
2021/09/13	4	74.05	0	0.00	72.50	4	6,873	0.06%
2021/09/10	4	74.50	1	74.50	74.40	3	6,903	0.04%
2021/09/08	0.1	72.00	0	0.00	71.60	0.1	7,066	0.00%
2021/09/07	10	73.70	19	73.44	73.90	-9	7,088	-0.13%
2021/09/06	14	80.00	18	79.79	77.60	-4	7,066	-0.06%
2021/09/03	9	79.08	5	79.92	80.50	4	7,003	0.06%
2021/09/02	7	80.59	0	0.00	78.20	7	7,130	0.10%
2021/09/01	19	82.87	10	82.30	82.70	9	7,121	0.13%
2021/08/31	19	82.98	32	82.27	82.00	-13	7,066	-0.18%
2021/08/30	15	79.47	4	79.90	78.40	11	6,782	0.16%
2021/08/27	4	78.15	3	78.93	77.60	1	6,797	0.01%
2021/08/26	2	77.25	7	78.49	78.90	-5	6,822	-0.07%
2021/08/25	3	77.67	0	0.00	77.60	3	6,845	0.04%
2021/08/24	8	77.35	4	76.30	76.70	4	6,875	0.06%
2021/08/23	1	77.00	1	74.20	77.10	0	6,965	0.00%
2021/08/20	4	70.15	14	70.84	70.60	-10	6,990	-0.14%
2021/08/19	4	72.75	0	0.00	69.00	4	7,017	0.06%
2021/08/18	9	70.99	6	73.02	74.50	3	7,029	0.04%
2021/08/17	3	72.43	7	71.20	70.90	-4	7,037	-0.06%
2021/08/16	2	77.70	0	0.00	76.50	2	7,012	0.03%
2021/08/13	5	78.42	17	79.34	77.00	-12	6,984	-0.17%
2021/08/12	4	79.50	6	78.82	79.50	-2	6,980	-0.03%
2021/08/11	12	74.88	12	74.13	74.00	0	6,944	0.00%
2021/08/10	3	78.27	10	77.76	77.80	-7	6,936	-0.10%
2021/08/09	10	80.61	2	81.95	78.60	8	6,940	0.12%
2021/08/06	13	83.78	6	84.07	83.30	7	6,920	0.10%
2021/08/05	6	85.85	5	86.08	86.30	1	6,925	0.01%
2021/08/04	3	84.63	2	85.00	85.00	1	6,976	0.01%
2021/08/03	4	84.13	6	84.62	84.60	-2	6,981	-0.03%
2021/08/02	1	83.90	8	82.78	82.50	-7	7,004	-0.10%
2021/07/30	12	84.48	1	88.60	82.50	11	7,009	0.16%
2021/07/29	0	0.00	4	83.48	87.40	-4	6,932	-0.06%
2021/07/28	6	81.22	13	84.63	82.20	-7	6,866	-0.10%
2021/07/27	9	90.22	6	89.50	87.30	3	6,839	0.04%
2021/07/26	11	92.35	11	91.60	91.00	0	6,737	0.00%
2021/07/23	17	90.94	11	91.30	89.80	6	6,674	0.09%
2021/07/22	17	95.64	19	94.07	92.20	-2	6,564	-0.03%
2021/07/21	10	87.92	16	88.21	90.40	-6	6,298	-0.10%
2021/07/20	11	83.90	3	84.30	82.20	8	6,304	0.13%
2021/07/19	7	83.10	18	83.25	84.50	-11	6,295	-0.17%
2021/07/16	16	80.13	0	0.00	79.20	16	6,257	0.26%
2021/07/15	17	80.19	2	80.35	80.20	15	6,362	0.24%
2021/07/14	7	81.14	29	80.52	80.00	-22	6,517	-0.34%
2021/07/13	49	85.57	28	87.29	82.30	21	6,702	0.31%
2021/07/12	16	86.24	10	86.43	85.00	6	6,751	0.09%
2021/07/09	16	79.14	7	80.40	82.00	9	6,606	0.14%
2021/07/08	15	80.21	18	80.71	79.50	-3	6,549	-0.05%
2021/07/07	9	77.77	3	77.07	77.30	6	6,455	0.09%
2021/07/06	16	77.94	14	77.73	76.50	2	6,417	0.03%
2021/07/05	14	77.84	27	79.67	78.00	-13	6,324	-0.21%
2021/07/02	18	72.80	28	74.14	76.70	-10	5,871	-0.17%
2021/07/01	21	71.16	3	70.77	69.80	18	5,803	0.31%
2021/06/30	11	71.86	16	71.54	72.00	-5	5,786	-0.09%
2021/06/29	3	70.30	9	71.22	71.00	-6	5,824	-0.10%
2021/06/28	21	70.58	38	70.18	71.90	-17	6,018	-0.28%
2021/06/25	33	67.39	19	67.31	67.90	14	5,925	0.24%
2021/06/24	4	66.20	4	66.85	67.40	0	6,133	0.00%
2021/06/23	0	0.00	8	66.20	67.40	-8	6,125	-0.13%
2021/06/22	5	64.64	1	65.60	63.90	4	6,206	0.06%
2021/06/21	11	64.90	3	64.97	64.70	8	6,195	0.13%
2021/06/18	13	67.56	3	67.73	66.00	10	6,181	0.16%
2021/06/17	2	66.70	15	66.47	67.80	-13	6,116	-0.21%
2021/06/16	5	66.26	6	66.12	65.50	-1	6,113	-0.02%
2021/06/15	7	65.44	3	64.30	65.50	4	6,087	0.07%
2021/06/11	2	63.70	4	64.20	63.50	-2	6,100	-0.03%
2021/06/10	20	65.15	8	64.65	64.30	12	6,210	0.19%
2021/06/09	3	63.30	17	63.68	63.60	-14	6,326	-0.22%
2021/06/08	0	0.00	1	65.70	65.10	-1	6,294	-0.02%
2021/06/07	4	66.25	6	66.05	65.50	-2	6,291	-0.03%
2021/06/04	0	0.00	6	67.62	66.90	-6	6,251	-0.10%
2021/06/03	2	67.15	1	67.20	66.60	1	6,182	0.02%
2021/06/02	5	66.62	4	66.18	66.40	1	6,154	0.02%
2021/06/01	5	67.02	11	67.18	67.50	-6	6,125	-0.10%
2021/05/31	6	65.98	8	66.70	66.90	-2	6,129	-0.03%
2021/05/28	2	63.30	2	63.40	62.80	0	6,003	0.00%
2021/05/27	2	62.10	2	60.70	62.40	0	5,983	0.00%
2021/05/26	2	59.95	2	60.40	59.30	0	5,948	0.00%
2021/05/25	17	58.96	17	60.05	58.90	0	5,968	0.00%
2021/05/24	1	55.90	0	0.00	56.10	1	6,067	0.02%
2021/05/21	1	53.30	4	54.00	54.80	-3	6,124	-0.05%
2021/05/20	5	54.70	0	0.00	52.40	5	6,314	0.08%
2021/05/19	1	53.70	2	54.90	55.30	-1	6,313	-0.02%
2021/05/17	0	0.00	2	50.20	47.90	-2	6,305	-0.03%
2021/05/14	1	55.30	1	55.70	52.20	0	6,267	0.00%
2021/05/13	5	53.92	2	55.90	54.00	3	6,231	0.05%
2021/05/12	9	54.30	8	54.59	55.30	1	6,185	0.02%
2021/05/11	11	58.59	11	58.26	56.40	0	6,094	0.00%
2021/05/10	15	63.87	8	62.55	62.10	7	6,038	0.12%
2021/05/07	2	63.55	1	63.80	66.20	1	5,967	0.02%
2021/05/06	2	60.75	7	62.59	62.30	-5	5,915	-0.08%
2021/05/05	3	62.77	0	0.00	61.80	3	5,882	0.05%
2021/05/04	3	62.53	2	61.35	63.20	1	5,855	0.02%
2021/05/03	10	66.57	1	65.20	65.10	9	5,774	0.16%
2021/04/29	2	70.45	3	69.17	68.90	-1	5,728	-0.02%
2021/04/28	4	70.88	4	71.55	70.30	0	5,679	0.00%
2021/04/27	10	70.13	12	70.09	69.70	-2	5,595	-0.04%
2021/04/26	24	73.86	15	72.76	72.20	9	5,523	0.16%
2021/04/23	3	69.10	21	70.80	71.90	-18	5,272	-0.34%
2021/04/22	20	70.16	23	68.16	65.40	-3	5,137	-0.06%
2021/04/21	9	68.58	8.1	68.22	68.00	0.9	4,989	0.02%
2021/04/20	11	67.78	13	67.07	67.20	-2	4,836	-0.04%
2021/04/19	13.1	65.68	26	67.10	65.00	-12.9	4,638	-0.28%
2021/04/16	25	61.92	18	61.51	63.10	7	4,320	0.16%
2021/04/15	1	59.20	3	58.73	58.80	-2	4,079	-0.05%
2021/04/14	6	55.93	0	0.00	56.60	6	4,038	0.15%
2021/04/13	1	56.90	7	58.09	56.80	-6	4,167	-0.14%
2021/04/12	5	57.06	10	56.90	56.40	-5	4,163	-0.12%
2021/04/09	17	58.28	2	58.10	57.60	15	4,314	0.35%
2021/04/08	5	59.94	4	60.75	59.90	1	4,326	0.02%
2021/04/07	5	60.64	9	60.96	59.70	-4	4,314	-0.09%
2021/04/06	4	57.88	10	58.38	58.00	-6	4,200	-0.14%
2021/04/01	5	58.48	2	57.80	59.00	3	4,512	0.07%
2021/03/31	9	58.90	17	58.04	58.20	-8	4,698	-0.17%
2021/03/30	10	55.08	11	55.65	55.30	-1	4,419	-0.02%
2021/03/29	29	55.01	13	56.27	54.30	16	4,312	0.37%
2021/03/26	3	52.87	0	0.00	53.80	3	4,076	0.07%
2021/03/25	3	53.77	6	53.65	52.90	-3	4,122	-0.07%
2021/03/24	2	51.50	0	0.00	52.00	2	4,047	0.05%
2021/03/23	2	51.85	0	0.00	51.70	2	4,042	0.05%
2021/03/22	3	52.00	3	52.23	52.30	0	4,043	0.00%
2021/03/19	3	54.00	4	53.88	53.50	-1	4,049	-0.02%
2021/03/18	1	52.90	2	53.10	53.30	-1	4,157	-0.02%
2021/03/17	0	0.00	2	53.50	53.00	-2	4,152	-0.05%
2021/03/16	6	53.28	0	0.00	52.90	6	4,137	0.15%
2021/03/15	6	53.92	10	54.93	55.30	-4	4,079	-0.10%
2021/03/12	1	51.60	2	51.65	51.80	-1	3,834	-0.03%
2021/03/09	4	49.04	1	48.70	49.50	3	4,074	0.07%
2021/03/08	0	0.00	3	50.60	49.35	-3	4,133	-0.07%
2021/03/05	4	51.20	0	0.00	50.50	4	4,130	0.10%
2021/03/04	2	52.60	0	0.00	52.50	2	4,118	0.05%
2021/03/03	2	51.40	1	51.20	52.50	1	4,057	0.02%
2021/02/26	1	51.60	2	52.70	52.60	-1	4,166	-0.02%
2021/02/25	3	53.10	0	0.00	52.90	3	4,233	0.07%
2021/02/24	9	53.32	10	53.78	52.70	-1	4,250	-0.02%
2021/02/23	6	52.10	3	51.80	52.00	3	4,117	0.07%
2021/02/22	3	52.40	9	51.06	52.20	-6	4,038	-0.15%
2021/02/19	1	48.35	1	48.15	48.50	0	3,841	0.00%
2021/02/18	0	0.00	7	46.02	46.75	-7	3,816	-0.18%
2021/02/17	0	0.00	1	44.65	44.75	-1	3,858	-0.03%
2021/02/05	2	42.30	0	0.00	42.45	2	3,876	0.05%
2021/02/01	0	0.00	1	43.00	42.10	-1	3,971	-0.03%
2021/01/28	2	43.60	3	44.10	43.75	-1	3,974	-0.03%
2021/01/27	0	0.00	1	45.10	44.90	-1	3,991	-0.03%
2021/01/26	1	45.00	0	0.00	45.00	1	3,999	0.03%
2021/01/25	2	45.70	1	45.00	45.85	1	4,000	0.02%
2021/01/22	0	0.00	1	45.90	45.85	-1	3,995	-0.03%
2021/01/21	4	46.16	3	46.30	45.15	1	3,994	0.03%
2021/01/20	2	46.13	0	0.00	46.20	2	4,015	0.05%
2021/01/19	1	48.50	2	49.13	48.60	-1	4,014	-0.02%
2021/01/18	2	47.80	0	0.00	47.80	2	4,014	0.05%
2021/01/14	1	49.00	0	0.00	49.70	1	3,982	0.03%
2021/01/13	2	48.48	0	0.00	48.35	2	3,970	0.05%
2021/01/12	1	47.85	0	0.00	47.85	1	3,958	0.03%
2021/01/11	1	49.00	0	0.00	49.70	1	3,950	0.03%
2021/01/08	9	49.21	11	48.73	49.10	-2	4,072	-0.05%
2021/01/07	1	50.10	0	0.00	50.70	1	4,018	0.02%
2021/01/06	12	51.98	9	51.49	50.70	3	3,989	0.08%
2021/01/05	1	50.50	1	51.50	50.50	0	3,816	0.00%
2021/01/04	29	49.39	4	51.85	52.20	25	3,838	0.65%
2020/12/31	2	50.23	0	0.00	49.65	2	3,705	0.05%
2020/12/30	0	0.00	3	49.98	50.50	-3	3,916	-0.08%
2020/12/29	6	50.12	5	49.77	49.00	1	3,873	0.03%
2020/12/28	12	49.81	14	50.87	50.80	-2	3,769	-0.05%
2020/12/25	4	46.59	17	47.31	48.05	-13	3,390	-0.38%
2020/12/22	2	43.40	0	0.00	42.30	2	3,056	0.07%
2020/12/21	4	43.91	2	43.90	44.00	2	3,048	0.07%
2020/12/18	1	42.65	1	43.10	42.60	0	3,029	0.00%
2020/12/16	1	42.75	1	42.90	42.75	0	3,338	0.00%
2020/12/15	2	42.40	2	43.20	42.75	0	3,452	0.00%
2020/12/14	7	45.00	10	44.65	43.30	-3	3,401	-0.09%
2020/12/11	1	42.00	0	0.00	42.00	1	3,198	0.03%
2020/12/10	2	42.40	0	0.00	42.50	2	3,175	0.06%
2020/12/09	1	43.80	1	43.90	43.40	0	3,142	0.00%
2020/12/08	5	43.40	1	42.90	43.45	4	3,053	0.13%
2020/12/07	1	41.85	0	0.00	41.75	1	3,017	0.03%
2020/12/04	0	0.00	1	42.50	42.55	-1	2,994	-0.03%
2020/12/03	5	43.86	8	44.38	43.00	-3	2,956	-0.10%
2020/12/02	1	42.80	3	42.40	42.65	-2	2,717	-0.07%
2020/12/01	0	0.00	2	41.40	41.40	-2	2,638	-0.08%
2020/11/26	2	41.73	1	43.05	41.65	1	2,602	0.04%
2020/11/25	1	40.85	3	40.55	42.10	-2	2,479	-0.08%
2020/11/24	3	41.25	11	40.93	41.25	-8	2,429	-0.33%
2020/11/23	9	41.07	13	40.87	41.00	-4	2,406	-0.17%
2020/11/20	10	40.05	1	40.15	39.85	9	2,356	0.38%
2020/11/17	0	0.00	3	39.30	39.60	-3	2,374	-0.13%
2020/11/16	3	40.10	0	0.00	40.10	3	2,356	0.13%
2020/11/13	0	0.00	1	39.05	39.75	-1	2,290	-0.04%
2020/11/12	1	39.00	1	39.95	38.30	0	2,246	0.00%
2020/11/09	1	39.10	2	38.90	39.00	-1	2,175	-0.05%
2020/11/04	4	37.81	0	0.00	37.80	4	2,131	0.19%
2020/11/03	0	0.00	1	36.50	37.35	-1	2,104	-0.05%
2020/11/02	1	35.65	0	0.00	35.90	1	2,094	0.05%
2020/10/30	0	0.00	1	37.05	36.50	-1	2,085	-0.05%
2020/10/19	1	38.05	1	38.30	38.35	0	1,973	0.00%
2020/10/16	6	39.80	9	39.52	37.80	-3	1,956	-0.15%
2020/10/14	0	0.00	5	38.40	38.45	-5	1,800	-0.28%
2020/10/08	0	0.00	3	38.98	39.55	-3	1,693	-0.18%
2020/10/07	9	40.59	4	40.23	39.45	5	1,642	0.30%
2020/09/30	1	36.15	1	36.65	36.90	0	1,344	0.00%
2020/09/23	1	41.45	2	40.58	40.60	-1	1,414	-0.07%
2020/09/21	10	39.62	4	40.48	40.50	6	1,259	0.48%
2020/09/18	3	37.83	5	37.33	38.50	-2	981	-0.20%
2020/09/17	0	0.00	20	35.85	35.95	-20	866	-2.31%
2020/09/07	1	36.05	0	0.00	35.90	1	919	0.11%
2020/09/03	1	37.15	0	0.00	37.10	1	965	0.10%
2020/08/27	6	38.45	6	37.60	37.60	0	1,158	0.00%
2020/08/24	1	36.70	6	37.00	36.50	-5	1,126	-0.44%
2020/08/19	0	0.00	5	35.40	34.95	-5	1,245	-0.40%
2020/08/14	25	34.83	0	0.00	34.95	25	1,336	1.87%
2020/08/05	5	36.62	0	0.00	36.50	5	1,501	0.33%
2020/07/14	0	0.00	1	37.45	37.15	-1	2,041	-0.05%
2020/07/08	2	38.55	0	0.00	38.80	2	2,185	0.09%
2020/07/06	0	0.00	2	41.38	40.80	-2	2,174	-0.09%
2020/07/03	0	0.00	2	39.70	39.75	-2	2,141	-0.09%
2020/07/01	3	39.02	1	39.00	38.90	2	2,157	0.09%
2020/06/29	0	0.00	2	38.65	38.35	-2	2,166	-0.09%
2020/06/17	0	0.00	1	38.55	38.35	-1	2,280	-0.04%
2020/06/16	0	0.00	5	38.00	38.10	-5	2,298	-0.22%
2020/06/12	1	37.80	0	0.00	37.70	1	2,336	0.04%
2020/06/11	0	0.00	25	38.80	37.85	-25	2,357	-1.06%
2020/06/10	31	38.49	0	0.00	38.90	31	2,364	1.31%
2020/06/09	2	39.80	59	39.39	39.45	-57	2,359	-2.42%
2020/06/08	24	42.60	19	42.89	42.50	5	2,321	0.22%
2020/06/05	8	42.07	2	42.20	42.05	6	2,237	0.27%
2020/06/04	1	42.35	10	42.16	42.25	-9	2,241	-0.40%
2020/06/03	1	41.85	13	41.83	42.00	-12	2,236	-0.54%
2020/06/02	4	41.53	16	41.77	41.50	-12	2,214	-0.54%
2020/06/01	17	41.24	1	41.20	41.25	16	2,214	0.72%
2020/05/29	17	41.04	0	0.00	41.05	17	2,221	0.77%
2020/05/27	10	40.22	9	40.69	40.60	1	2,193	0.05%
2020/05/26	22	42.38	0	0.00	40.70	22	2,180	1.01%
2020/05/25	0	0.00	3	40.38	40.90	-3	2,064	-0.15%
2020/05/22	0	0.00	2	38.25	38.20	-2	2,012	-0.10%
2020/05/21	0	0.00	2	38.90	38.80	-2	2,012	-0.10%
2020/05/20	3	38.87	5	38.65	38.50	-2	2,017	-0.10%
2020/05/19	0	0.00	1	36.80	37.25	-1	2,054	-0.05%
2020/05/14	6	37.59	0	0.00	37.55	6	2,104	0.29%
2020/05/11	3	39.67	2	39.35	39.20	1	2,079	0.05%
2020/05/08	5	39.37	4	40.05	39.75	1	2,046	0.05%
2020/05/07	2	38.80	3	38.77	38.30	-1	1,969	-0.05%
2020/05/05	1	37.10	1	37.30	37.60	0	1,888	0.00%
2020/05/04	1	36.15	1	35.75	35.75	0	1,841	0.00%
2020/04/30	2	37.15	0	0.00	37.15	2	1,846	0.11%
2020/04/29	0	0.00	1	36.90	36.85	-1	1,858	-0.05%
2020/04/27	1	36.50	2	36.60	36.40	-1	1,870	-0.05%
2020/04/23	1	37.60	14	36.98	36.50	-13	1,854	-0.70%
2020/04/22	10	36.35	5	34.90	36.35	5	1,774	0.28%
2020/04/21	7	34.74	0	0.00	33.85	7	1,753	0.40%
2020/04/20	2	35.35	0	0.00	35.35	2	1,740	0.11%
2020/04/17	2	35.50	2	35.00	35.00	0	1,732	0.00%
2020/04/16	0	0.00	5	35.39	35.35	-5	1,690	-0.30%
2020/04/15	0	0.00	10	33.26	34.50	-10	1,599	-0.63%
2020/04/14	13	32.53	0	0.00	32.90	13	1,557	0.83%
2020/04/09	1	33.45	0	0.00	32.00	1	1,577	0.06%
2020/04/08	25	32.79	21	32.08	33.00	4	1,568	0.26%
2020/04/07	3	31.80	9	31.96	32.25	-6	1,558	-0.38%
2020/04/06	28	30.25	0	0.00	30.35	28	1,552	1.80%
2020/03/31	2	30.30	8	30.49	29.70	-6	1,891	-0.32%
2020/03/30	29	29.68	21	30.01	30.15	8	1,907	0.42%
2020/03/27	0	0.00	22	30.15	29.95	-22	1,900	-1.16%
2020/03/26	5	28.36	8	28.92	29.20	-3	1,865	-0.16%
2020/03/25	26	29.41	1	29.85	29.30	25	1,839	1.36%
2020/03/24	0	0.00	2	27.00	27.45	-2	1,814	-0.11%
2020/03/20	2	26.50	21	26.78	27.55	-19	1,881	-1.01%
2020/03/19	5	25.05	0	0.00	25.05	5	1,920	0.26%
2020/03/18	10	27.80	5	29.20	27.80	5	1,914	0.26%
2020/03/16	0	0.00	2	32.00	31.65	-2	2,002	-0.10%
2020/03/09	5	42.05	0	0.00	41.30	5	2,351	0.21%
2020/02/27	0	0.00	6	41.90	41.85	-6	2,285	-0.26%
2020/02/26	0	0.00	1	44.90	44.35	-1	2,267	-0.04%
2020/02/25	2	45.05	0	0.00	45.00	2	2,261	0.09%
2020/02/21	1	45.80	5	45.69	45.80	-4	2,251	-0.18%
2020/02/20	1	46.25	2	47.00	46.10	-1	2,232	-0.04%
2020/02/19	7	43.31	15	43.89	44.50	-8	2,107	-0.38%
2020/02/18	14	42.91	0	0.00	42.60	14	2,098	0.67%
2020/02/17	1	43.75	32	43.33	43.20	-31	2,104	-1.47%
2020/02/13	25	42.65	0	0.00	41.70	25	2,088	1.20%
2020/02/12	2	42.30	0	0.00	42.30	2	2,096	0.10%
2020/02/11	5	41.75	0	0.00	41.60	5	2,122	0.24%
2020/02/07	0	0.00	25	42.09	41.60	-25	2,261	-1.11%
2020/02/04	1	39.85	1	40.15	41.55	0	2,428	0.00%
2020/01/08	0	0.00	1	46.80	46.50	-1	3,455	-0.03%
2020/01/07	1	47.10	0	0.00	47.25	1	3,464	0.03%
2020/01/06	2	48.30	0	0.00	48.20	2	3,501	0.06%
2020/01/03	6	50.90	12	49.54	49.40	-6	3,520	-0.17%
2020/01/02	3	50.53	7	50.73	50.90	-4	3,693	-0.11%
2019/12/31	9	50.89	1	51.30	50.80	8	3,679	0.22%
2019/12/30	20	50.94	4	51.23	50.70	16	3,684	0.43%
2019/12/27	26	52.06	27	52.10	50.90	-1	3,659	-0.03%
2019/12/26	1	51.30	3	50.93	51.80	-2	3,458	-0.06%
2019/12/25	0	0.00	3	49.80	50.40	-3	3,347	-0.09%
2019/12/23	6	48.88	6	48.72	48.70	0	3,309	0.00%
2019/12/20	6	49.23	5	48.55	48.55	1	3,323	0.03%
2019/12/19	5	49.15	6	48.72	48.70	-1	3,323	-0.03%
2019/12/18	5	49.67	5	49.04	49.00	0	3,325	0.00%
2019/12/17	6	49.68	1	49.85	49.90	5	3,355	0.15%
2019/12/16	1	50.10	2	49.40	50.00	-1	3,465	-0.03%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	8	49.99	3	48.80	48.60	5	3,507	0.14%
2019/12/10	0	0.00	2	49.00	49.65	-2	3,390	-0.06%
2019/12/09	9	50.06	6	49.04	49.20	3	3,352	0.09%
2019/12/06	5	48.40	5	49.65	49.65	0	3,101	0.00%
2019/12/05	0	0.00	6	45.53	45.15	-6	3,082	-0.19%
2019/12/02	7	44.90	0	0.00	44.85	7	3,115	0.22%
2019/11/28	1	47.25	0	0.00	47.00	1	3,160	0.03%
2019/11/27	0	0.00	5	46.95	46.95	-5	3,187	-0.16%
2019/11/26	0	0.00	1	46.25	46.40	-1	3,217	-0.03%
2019/11/22	0	0.00	4	46.25	46.25	-4	3,435	-0.12%
2019/11/21	5	45.32	5	46.50	46.50	0	3,478	0.00%
2019/11/20	11	46.24	2	45.98	45.90	9	3,516	0.26%
2019/11/19	0	0.00	1	46.55	46.55	-1	3,613	-0.03%
2019/11/18	0	0.00	1	47.10	46.70	-1	3,694	-0.03%
2019/11/15	1	46.80	1	47.00	46.65	0	3,915	0.00%
2019/11/14	0	0.00	2	46.13	46.10	-2	3,987	-0.05%
2019/11/11	1	47.20	2	46.50	45.80	-1	4,094	-0.02%
2019/11/08	16	48.14	3	47.62	47.70	13	4,099	0.32%
2019/11/07	5	49.57	1	47.85	47.80	4	4,121	0.10%
2019/11/06	2	52.65	0	0.00	51.50	2	4,049	0.05%
2019/11/05	1	51.70	0.2	51.50	51.50	0.8	3,973	0.02%
2019/11/04	10	51.86	8	52.18	51.80	2	3,945	0.05%
2019/11/01	0	0.00	6	52.62	53.30	-6	3,874	-0.15%
2019/10/31	3	51.70	4	51.78	51.50	-1	3,776	-0.03%
2019/10/30	7	52.70	2	52.55	52.40	5	3,732	0.13%
2019/10/29	4	51.50	37	51.49	50.80	-33	3,604	-0.92%
2019/10/28	41	52.84	39	51.85	51.70	2	3,527	0.06%
2019/10/25	42	49.90	14	51.66	53.10	28	3,262	0.86%
2019/10/24	2	48.00	2	48.28	48.30	0	3,025	0.00%
2019/10/23	26	48.46	24	49.19	48.40	2	3,020	0.07%
2019/10/22	1	48.00	0	0.00	48.25	1	2,906	0.03%
2019/10/21	2	47.30	1	46.65	47.60	1	2,874	0.03%
2019/10/18	0	0.00	1	46.95	47.05	-1	2,864	-0.03%
2019/10/16	7	49.39	4	49.75	47.10	3	2,841	0.11%
2019/10/15	0	0.00	1	46.55	46.50	-1	2,708	-0.04%
2019/10/14	3	47.28	4	47.74	46.80	-1	2,767	-0.04%
2019/10/09	1	46.60	5	47.00	46.60	-4	2,713	-0.15%
2019/10/08	10	47.30	17	46.79	47.00	-7	2,681	-0.26%
2019/10/04	1	44.90	0	0.00	44.90	1	2,482	0.04%
2019/10/02	5	45.48	2	45.63	45.40	3	2,477	0.12%
2019/10/01	5	43.40	5	43.90	44.95	0	2,461	0.00%
2019/09/25	9	44.66	2	44.15	44.10	7	2,477	0.28%
2019/09/24	1	45.65	0	0.00	45.70	1	2,468	0.04%
2019/09/23	0	0.00	2	45.70	45.65	-2	2,450	-0.08%
2019/09/20	0	0.00	3	45.62	46.10	-3	2,457	-0.12%
2019/09/19	12	47.66	5	47.43	46.50	7	2,419	0.29%
2019/09/18	4	45.75	0	0.00	45.90	4	2,245	0.18%
2019/09/17	3	44.55	1	44.25	44.70	2	2,237	0.09%
2019/09/16	0	0.00	2	42.85	42.75	-2	2,205	-0.09%
2019/09/12	1	43.75	1	43.75	43.70	0	2,198	0.00%
2019/09/10	0	0.00	3	45.15	45.00	-3	2,209	-0.14%
2019/09/06	0	0.00	1	45.80	45.95	-1	2,114	-0.05%
2019/09/04	1	45.95	3	46.08	46.30	-2	2,093	-0.10%
2019/09/03	2	46.20	0	0.00	46.00	2	2,091	0.10%
2019/09/02	0	0.00	4	46.35	47.50	-4	2,091	-0.19%
2019/08/30	1	47.05	1	46.55	45.60	0	2,058	0.00%
2019/08/29	6	46.61	5	46.40	46.40	1	2,011	0.05%
2019/08/28	6	47.45	2	47.30	47.30	4	1,965	0.20%
2019/08/27	0	0.00	4	47.19	48.10	-4	1,869	-0.21%
2019/08/22	4	45.56	0	0.00	46.35	4	1,643	0.24%
2019/08/21	1	44.70	0	0.00	44.80	1	1,537	0.07%
2019/08/20	0	0.00	3	44.85	44.70	-3	1,452	-0.21%
2019/08/19	3	41.38	0	0.00	41.90	3	1,221	0.25%
2019/08/16	5	39.30	7	39.68	40.40	-2	1,134	-0.18%
2019/08/12	2	36.20	3	37.48	37.20	-1	973	-0.10%
2019/08/08	0	0.00	1	35.70	35.10	-1	919	-0.11%
2019/07/31	1	35.30	0	0.00	35.70	1	910	0.11%
2019/07/30	1	35.45	0	0.00	34.95	1	904	0.11%
2019/07/25	0	0.00	1	37.50	36.90	-1	898	-0.11%
2019/07/24	0	0.00	2	36.80	37.00	-2	878	-0.23%
2019/07/19	1	36.10	2	36.20	36.25	-1	851	-0.12%
2019/07/18	1	35.80	0	0.00	35.70	1	843	0.12%
2019/07/16	3	36.82	9	37.04	36.15	-6	830	-0.72%
2019/07/09	0	0.00	2	34.60	34.25	-2	735	-0.27%
2019/07/08	1	35.05	8	34.73	34.55	-7	731	-0.96%
2019/07/02	0	0.00	1	34.10	34.00	-1	678	-0.15%
2019/07/01	7	33.45	0	0.00	33.55	7	655	1.07%
2019/06/28	0	0.00	1	33.20	32.75	-1	641	-0.16%
2019/06/24	4	33.74	2	33.78	33.25	2	597	0.33%
2019/06/12	2	31.60	0	0.00	31.20	2	487	0.41%
2019/06/10	0	0.00	1	30.50	31.15	-1	468	-0.21%
2019/05/16	2	31.00	2	30.18	30.05	0	744	0.00%
2019/05/09	0	0.00	9	30.71	29.20	-9	908	-0.99%
2019/05/02	0	0.00	1	32.00	32.70	-1	947	-0.11%
2019/04/25	5	32.45	0	0.00	32.50	5	1,162	0.43%
2019/04/24	0	0.00	1	32.80	32.40	-1	1,250	-0.08%
2019/04/17	0	0.00	2	34.38	34.30	-2	1,345	-0.15%
2019/04/16	2	34.20	1	34.00	34.00	1	1,361	0.07%
2019/04/10	1	35.00	5	35.05	34.65	-4	1,410	-0.28%
2019/04/09	1	34.75	0	0.00	34.45	1	1,457	0.07%
2019/04/03	0	0.00	1	34.30	34.15	-1	1,472	-0.07%
2019/03/29	0	0.00	1	34.25	34.25	-1	1,470	-0.07%
2019/03/22	1	33.85	0	0.00	33.85	1	1,556	0.06%
2019/03/18	5	33.85	0	0.00	33.95	5	1,808	0.28%
2019/03/14	1	35.10	0	0.00	34.60	1	1,901	0.05%
2019/03/11	0	0.00	1	36.20	35.75	-1	2,228	-0.04%
2019/03/08	2	35.65	0	0.00	36.30	2	2,288	0.09%
2019/03/07	2	36.30	0	0.00	36.00	2	2,353	0.08%
2019/03/06	1	37.25	0	0.00	37.20	1	2,397	0.04%
2019/03/05	1	37.80	0	0.00	37.35	1	2,570	0.04%
2019/03/04	0	0.00	2	37.68	37.90	-2	2,692	-0.07%
2019/02/27	1	36.60	0	0.00	36.70	1	2,638	0.04%
2019/02/26	1	36.80	1	37.30	36.80	0	2,641	0.00%
2019/02/22	1	36.80	5	36.95	36.70	-4	2,667	-0.15%
2019/02/21	0	0.00	1	36.95	37.00	-1	2,675	-0.04%
2019/02/19	10	37.63	36	37.87	36.70	-26	2,688	-0.97%
2019/02/18	30	36.40	0	0.00	36.50	30	2,701	1.11%
2019/02/15	5	36.49	0	0.00	36.00	5	2,692	0.19%
2019/02/14	5	37.87	3	38.13	36.60	2	2,683	0.07%
2019/02/13	4	36.83	5	36.68	36.35	-1	2,608	-0.04%
2019/02/12	0	0.00	3	36.20	36.30	-3	2,576	-0.12%
2019/02/11	0	0.00	1	35.35	36.15	-1	2,557	-0.04%
2019/01/28	6	35.32	17	34.94	34.80	-11	2,593	-0.42%
2019/01/23	2	35.45	2	35.10	34.90	0	2,628	0.00%
2019/01/22	2	35.80	2	35.15	34.90	0	2,613	0.00%
2019/01/21	5	35.91	2	36.30	35.70	3	2,603	0.12%
2019/01/18	8	35.81	6	35.99	35.70	2	2,556	0.08%
2019/01/17	1	35.00	0	0.00	34.60	1	2,434	0.04%
2019/01/16	13	35.17	8	35.31	35.10	5	2,417	0.21%
2019/01/15	7	34.96	1	34.05	35.20	6	2,336	0.26%
2019/01/07	7	33.59	9	33.44	33.45	-2	2,276	-0.09%
2019/01/03	0	0.00	2	33.15	32.60	-2	2,282	-0.09%
2019/01/02	0	0.00	2	33.55	33.55	-2	2,326	-0.09%
2018/12/28	5	33.42	0	0.00	33.25	5	2,346	0.21%
2018/12/27	6	32.85	6	32.40	32.25	0	2,334	0.00%
2018/12/26	1	33.30	2	32.88	31.70	-1	2,339	-0.04%
2018/12/22	5	32.35	5	32.65	32.70	0	2,369	0.00%
2018/12/21	8	31.64	0	0.00	32.70	8	2,387	0.34%
2018/12/20	1	32.90	2	32.95	31.95	-1	2,419	-0.04%
2018/12/19	0	0.00	3	34.18	33.15	-3	2,446	-0.12%
2018/12/18	8	35.10	8	34.08	34.00	0	2,493	0.00%
2018/12/14	18	35.04	9	35.01	35.05	9	2,464	0.37%
2018/12/12	10	37.18	7	37.56	37.10	3	2,386	0.13%
2018/12/11	1	34.70	0	0.00	34.80	1	2,220	0.05%
2018/12/07	2	36.15	9	36.17	36.00	-7	2,193	-0.32%
2018/12/06	15	37.92	5	35.10	35.10	10	2,121	0.47%
2018/12/05	3	38.57	2	39.15	38.95	1	2,034	0.05%
2018/11/30	0	0.00	1	35.70	35.00	-1	1,745	-0.06%
2018/11/29	1	35.10	0	0.00	35.30	1	1,674	0.06%
2018/11/28	1	35.40	0	0.00	35.30	1	1,616	0.06%
2018/11/27	1	32.60	5	32.13	33.75	-4	1,451	-0.28%
2018/11/26	0	0.00	1	30.75	30.70	-1	1,329	-0.08%
2018/11/23	0	0.00	1	30.10	29.85	-1	1,321	-0.08%
2018/11/22	3	29.70	1	32.10	29.70	2	1,358	0.15%
2018/11/20	0	0.00	3	30.58	30.00	-3	1,312	-0.23%
2018/11/19	1	30.15	0	0.00	30.25	1	1,302	0.08%
2018/11/15	0	0.00	1	29.95	30.00	-1	1,279	-0.08%
2018/11/07	1	29.00	0	0.00	29.05	1	1,271	0.08%
2018/11/06	1	28.80	0	0.00	27.85	1	1,292	0.08%
2018/10/29	2	25.60	2	24.90	25.45	0	1,366	0.00%
2018/10/25	0	0.00	2	25.90	25.60	-2	1,397	-0.14%
2018/10/24	0	27.50	3	27.70	27.70	-3	1,399	-0.21%
2018/10/23	0	28.35	0	0.00	28.35	0	1,419	0.00%
2018/10/22	2	29.63	0	0.00	29.60	2	1,451	0.14%
2018/10/19	0	0.00	5	28.62	28.90	-5	1,507	-0.33%
2018/10/17	1	29.25	0	0.00	29.25	1	1,610	0.06%
2018/10/16	5	29.05	0	0.00	28.90	5	1,633	0.31%
2018/10/11	0	0.00	6	27.54	27.00	-6	1,713	-0.35%
2018/10/09	0	0.00	1	30.00	30.00	-1	1,792	-0.06%
2018/10/08	1	33.80	4	34.05	32.70	-3	1,957	-0.15%
2018/10/05	2	33.85	0	0.00	33.85	2	1,968	0.10%
2018/10/04	1	37.80	0	0.00	37.50	1	1,969	0.05%
2018/10/03	1	39.10	4	38.10	37.80	-3	2,033	-0.15%
2018/10/02	5	39.93	4	39.50	38.60	1	2,079	0.05%
2018/09/28	2	38.48	1	38.20	38.50	1	2,183	0.05%
2018/09/26	2	40.00	1	38.55	38.30	1	2,389	0.04%
2018/09/25	1	37.60	0	0.00	39.65	1	2,624	0.04%
2018/09/21	0	0.00	1	35.80	36.05	-1	2,697	-0.04%
2018/09/20	0	0.00	3	35.95	35.30	-3	2,931	-0.10%
2018/09/12	1	35.10	2	35.00	35.75	-1	3,840	-0.03%
2018/09/10	3	35.43	0	0.00	35.05	3	4,200	0.07%
2018/09/07	0	0.00	1	37.35	37.40	-1	4,516	-0.02%
2018/09/05	1	40.70	0	0.00	40.35	1	5,255	0.02%
2018/08/31	0	0.00	2	41.75	42.10	-2	6,225	-0.03%
2018/08/29	1	42.00	0	0.00	41.10	1	6,392	0.02%
2018/08/28	1	41.20	0	0.00	40.35	1	6,415	0.02%
2018/08/27	0	0.00	15	40.60	40.90	-15	6,494	-0.23%
2018/08/20	0	0.00	1	40.85	40.20	-1	7,592	-0.01%
2018/08/17	2	42.43	0	0.00	41.30	2	7,777	0.03%
2018/08/14	0	0.00	20	39.60	40.85	-20	7,949	-0.25%
2018/08/10	7	42.50	8	43.08	42.00	-1	7,897	-0.01%
2018/08/08	0	0.00	1	47.90	47.30	-1	7,819	-0.01%
2018/08/07	1	48.90	1	48.55	48.10	0	7,832	0.00%
2018/08/01	1	49.20	0	0.00	48.90	1	7,815	0.01%
2018/07/27	1	50.40	1	51.20	50.90	0	7,785	0.00%
2018/07/26	3	50.47	4	51.00	49.90	-1	7,776	-0.01%
2018/07/25	0	0.00	1	50.40	50.30	-1	7,717	-0.01%
2018/07/24	1	50.00	0	0.00	49.75	1	7,694	0.01%
2018/07/20	0	0.00	2	49.55	48.60	-2	7,595	-0.03%
2018/07/19	3	48.92	0	0.00	49.80	3	7,558	0.04%
2018/07/18	3	51.07	2	50.60	49.20	1	7,535	0.01%
2018/07/17	7	51.54	3	50.40	50.90	4	7,498	0.05%
2018/07/16	22	53.39	21	52.99	53.50	1	7,432	0.01%
2018/07/13	2	50.85	1	50.30	50.10	1	7,316	0.01%
2018/07/12	0	0.00	1	50.00	50.50	-1	7,303	-0.01%
2018/07/11	4	49.98	2	50.70	49.60	2	7,281	0.03%
2018/07/10	1	51.00	0	0.00	51.00	1	7,212	0.01%
2018/07/09	2	49.80	2	50.15	49.50	0	7,168	0.00%
2018/07/05	1	50.00	1	52.00	50.30	0	7,059	0.00%
2018/07/04	6	53.60	3	51.80	52.20	3	6,912	0.04%
2018/07/03	4	55.95	4	57.93	54.10	0	6,815	0.00%
2018/07/02	6	56.12	8	56.39	55.80	-2	6,538	-0.03%
2018/06/29	5	56.68	9	55.84	55.40	-4	6,411	-0.06%
2018/06/28	0	0.00	7	54.94	55.00	-7	6,177	-0.11%
2018/06/27	3	54.20	1	53.40	53.20	2	6,026	0.03%
2018/06/26	4	51.65	2	51.20	51.50	2	5,837	0.03%
2018/06/22	6	53.43	1	53.00	52.50	5	5,680	0.09%
2018/06/21	4	55.28	3	55.87	56.30	1	5,564	0.02%
2018/06/20	14	53.97	21	51.98	52.20	-7	5,338	-0.13%
2018/06/19	2	55.90	3	56.00	53.80	-1	5,136	-0.02%
2018/06/15	19	58.45	10	57.91	57.20	9	5,187	0.17%
2018/06/14	10	56.87	14	57.21	58.50	-4	4,883	-0.08%
2018/06/13	20	57.15	20	58.12	53.20	0	4,486	0.00%
2018/06/12	20	56.41	19	56.40	56.50	1	4,175	0.02%
2018/06/11	29	52.14	36	52.22	53.20	-7	3,770	-0.19%
2018/06/08	10	47.85	6	46.71	48.40	4	3,522	0.11%
2018/06/07	6	44.73	4	43.89	45.60	2	3,275	0.06%
2018/06/06	2	44.35	0	0.00	43.85	2	3,170	0.06%
2018/06/05	1	45.00	1	44.00	43.90	0	3,131	0.00%
2018/06/01	1	46.50	1	46.35	46.50	0	3,065	0.00%
2018/05/31	2	49.93	6	49.60	46.10	-4	3,119	-0.13%
2018/05/30	45	46.35	49	45.27	47.10	-4	2,874	-0.14%
2018/05/29	7	46.57	4	46.79	43.90	3	2,552	0.12%
2018/05/28	3	43.50	3	43.40	43.85	0	2,358	0.00%
2018/05/25	9	42.40	10	42.05	40.95	-1	2,209	-0.05%
2018/05/24	1	40.00	26	40.96	41.70	-25	2,033	-1.23%
2018/05/21	1	36.25	2	37.08	37.20	-1	1,899	-0.05%
2018/05/18	1	36.40	0	0.00	36.10	1	1,925	0.05%
2018/05/15	1	37.40	2	37.80	37.80	-1	2,038	-0.05%
2018/05/14	53	37.01	3	37.03	36.80	50	2,101	2.38%
2018/05/11	2	38.00	3	38.15	37.20	-1	2,141	-0.05%
2018/05/03	4	33.99	0	0.00	33.70	4	3,340	0.12%
2018/05/02	2	36.60	0	0.00	36.40	2	3,482	0.06%
2018/04/30	0	0.00	2	37.10	37.00	-2	3,608	-0.06%
2018/04/26	16	36.16	0	0.00	36.00	16	3,777	0.42%
2018/04/25	7	36.18	0	0.00	37.90	7	3,797	0.18%
2018/04/24	5	36.87	0	0.00	37.20	5	3,911	0.13%
2018/04/12	1	38.35	0	0.00	38.50	1	4,002	0.02%
2018/04/10	0	0.00	4	41.09	40.35	-4	4,193	-0.10%
2018/04/02	1	41.30	0	0.00	41.30	1	4,514	0.02%
2018/03/31	1	40.90	0	0.00	41.20	1	4,816	0.02%
2018/03/29	0	41.40	0	0.00	41.40	0	4,974	0.00%
2018/03/26	0	0.00	1	41.00	41.20	-1	5,342	-0.02%
2018/03/23	1	41.15	0	0.00	40.65	1	5,561	0.02%
2018/03/22	5	43.18	2	42.50	41.95	3	5,565	0.05%
2018/03/21	1	45.60	12	44.03	43.60	-11	5,554	-0.20%
2018/03/20	7	42.36	1	42.25	43.00	6	5,452	0.11%
2018/03/16	0	0.00	1	42.70	42.50	-1	5,526	-0.02%
2018/03/14	5	42.75	1	41.75	42.10	4	5,723	0.07%
2018/03/13	1	42.10	0	0.00	42.00	1	5,841	0.02%
2018/03/12	0	0.00	1	41.95	41.50	-1	5,805	-0.02%
2018/03/09	1	41.10	0	0.00	41.45	1	5,804	0.02%
2018/03/07	4	42.65	1	42.85	41.10	3	5,746	0.05%
2018/03/06	0	0.00	1	44.10	43.20	-1	5,715	-0.02%
2018/03/05	1	41.95	0	0.00	41.45	1	5,554	0.02%
2018/03/02	0	0.00	1	40.45	40.30	-1	5,488	-0.02%
2018/02/26	0	0.00	10	41.75	40.90	-10	5,558	-0.18%
2018/02/23	10	41.60	1	41.60	41.10	9	5,742	0.16%
2018/02/22	0	0.00	1	40.90	40.50	-1	6,065	-0.02%
2018/02/21	0	0.00	2	40.05	40.30	-2	6,351	-0.03%
2018/02/12	3	38.97	0	0.00	38.65	3	6,631	0.05%
2018/02/07	1	40.80	0	0.00	38.85	1	6,614	0.02%
2018/02/06	1	38.95	4	40.06	38.30	-3	6,578	-0.05%
2018/02/05	4	42.06	3	41.67	42.50	1	6,496	0.02%
2018/02/02	7	44.57	1	44.30	43.75	6	6,467	0.09%
2018/02/01	3	46.43	1	46.85	45.60	2	6,401	0.03%
2018/01/31	1	47.15	1	47.20	47.10	0	6,168	0.00%
2018/01/30	1	48.55	8	48.42	46.60	-7	5,992	-0.12%
2018/01/29	3	44.58	1	47.85	47.85	2	5,696	0.04%
2018/01/26	8	43.94	8	43.64	43.50	0	5,462	0.00%
2018/01/25	0	0.00	1	44.75	41.80	-1	5,388	-0.02%
2018/01/24	6	44.17	6	43.53	44.60	0	5,370	0.00%
2018/01/23	1	43.20	3	45.25	45.25	-2	5,326	-0.04%
2018/01/22	0	0.00	1	39.50	41.15	-1	5,353	-0.02%
2018/01/18	1	40.50	2	41.98	40.15	-1	6,086	-0.02%
2018/01/17	0	0.00	1	39.20	39.15	-1	6,095	-0.02%
2018/01/16	1	39.85	0	0.00	39.70	1	6,165	0.02%
2018/01/15	11	40.60	10	39.51	39.45	1	6,166	0.02%
2018/01/12	1	39.95	2	40.38	39.95	-1	6,189	-0.02%
2018/01/11	1	39.85	0	0.00	39.50	1	6,285	0.02%
2018/01/10	1	39.70	6	39.38	39.15	-5	6,270	-0.08%
2018/01/09	3	41.13	3	40.17	40.15	0	6,242	0.00%
2018/01/08	0	0.00	1	44.85	43.85	-1	6,153	-0.02%
2018/01/05	2	45.70	16	45.50	45.30	-14	6,100	-0.23%
2018/01/04	0	0.00	2	43.68	43.30	-2	5,938	-0.03%
2018/01/03	5	44.30	1	45.10	44.10	4	5,876	0.07%
2018/01/02	2	43.83	0	0.00	43.80	2	5,769	0.03%