奇偶 (3356)-元大-左營券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18	66.34	10	65.48	64.60	8	3,849	0.21%
2024/05/22	4	66.40	7	66.67	66.50	-3	3,716	-0.08%
2024/05/21	7	65.83	4.2	66.19	65.70	2.8	3,590	0.08%
2024/05/20	2	64.35	3.5	64.94	65.00	-1.5	3,478	-0.04%
2024/05/17	1.1	64.70	1	63.80	63.70	0.1	3,447	0.00%
2024/05/16	4	64.98	4	64.00	63.70	0	3,442	0.00%
2024/05/15	0	0.00	5	64.48	64.40	-5	3,376	-0.15%
2024/05/14	2	63.50	0	0.00	63.50	2	3,249	0.06%
2024/05/13	6	63.30	2	64.10	64.00	4	3,199	0.13%
2024/05/10	88.2	64.96	92	65.50	65.60	-3.9	3,082	-0.12%
2024/05/09	3	62.57	7.5	63.41	63.90	-4.5	2,516	-0.18%
2024/05/08	2	57.85	1	58.30	58.10	1	2,345	0.04%
2024/05/07	6	57.82	6	58.68	58.80	0	2,321	0.00%
2024/05/06	6	57.75	5	58.40	57.60	1	2,280	0.04%
2024/04/26	0.2	53.50	1	53.20	53.00	-0.8	2,178	-0.04%
2024/04/25	1	52.90	0	0.00	52.80	1	2,172	0.05%
2024/04/23	2	52.30	1	52.60	52.60	1	2,138	0.05%
2024/04/19	2	51.75	0	0.00	51.60	2	2,121	0.09%
2024/04/18	2	53.90	1	54.40	54.20	1	2,087	0.05%
2024/04/16	1	53.20	4	52.00	51.80	-3	2,050	-0.15%
2024/04/10	1	55.70	2	56.35	55.70	-1	1,938	-0.05%
2024/04/09	1	56.80	0	0.00	56.90	1	1,891	0.05%
2024/04/08	0	0.00	3	55.50	55.50	-3	1,860	-0.16%
2024/04/02	4	56.98	2	56.40	56.30	2	1,804	0.11%
2024/04/01	2	55.80	8	54.76	55.50	-6	1,721	-0.35%
2024/03/29	0	0.00	1	51.80	52.00	-1	1,610	-0.06%
2024/03/28	0	0.00	2	52.50	52.60	-2	1,602	-0.12%
2024/03/27	2	52.45	2	52.90	53.10	0	1,595	0.00%
2024/03/26	0	51.85	0	0.00	51.70	0	1,572	0.00%
2024/03/21	1	52.80	1	52.60	52.70	0	1,601	0.00%
2024/03/20	4	52.78	3	52.83	52.20	1	1,586	0.06%
2024/03/19	1	52.80	4	52.65	52.60	-3	1,563	-0.19%
2024/03/18	1	53.50	3	53.53	53.90	-2	1,529	-0.13%
2024/03/15	3	53.80	3	53.77	53.70	0	1,507	0.00%
2024/03/14	6	53.28	1	53.00	52.80	5	1,454	0.34%
2024/03/13	6	52.87	3	52.97	52.50	3	1,369	0.22%
2024/03/11	4	52.00	0	0.00	51.90	4	1,268	0.32%
2024/03/08	3	51.70	1	51.90	50.00	2	1,216	0.16%
2024/03/06	2	51.00	4	51.00	50.50	-2	1,136	-0.18%
2024/03/05	5	48.94	5	49.58	49.75	0	1,083	0.00%
2024/03/04	15.3	51.72	4	52.53	50.00	11.3	1,023	1.10%
2024/03/01	2	48.55	8	48.71	50.30	-6	704	-0.85%
2024/02/29	0	0.00	1	46.00	45.80	-1	591	-0.17%
2024/02/21	0	0.00	1	45.20	44.95	-1	652	-0.15%
2024/02/20	1	45.00	1	45.00	45.00	0	650	0.00%
2024/02/19	0	0.00	1	45.40	45.40	-1	644	-0.16%
2024/02/16	0	0.00	3	44.35	44.60	-3	611	-0.49%
2024/01/31	1	43.60	0	0.00	43.60	1	623	0.16%
2024/01/29	1	44.00	2	44.13	44.15	-1	618	-0.16%
2024/01/26	3	44.38	3	43.65	43.25	0	571	0.00%
2024/01/25	0	41.95	0	0.00	41.65	0	530	0.00%
2024/01/22	0	0.00	2	41.00	41.45	-2	537	-0.37%
2023/12/29	1	44.35	0	0.00	44.35	1	598	0.17%
2023/12/28	0	0.00	0.1	44.85	44.85	-0.1	607	-0.02%
2023/12/27	2	43.75	2	44.38	44.35	0	615	0.00%
2023/12/20	1	44.10	0	0.00	44.35	1	625	0.16%
2023/12/18	4	45.55	12	44.61	45.20	-8	605	-1.32%
2023/12/12	10	43.46	0	0.00	42.90	10	578	1.73%
2023/12/08	0	0.00	0	44.20	44.10	0	599	0.00%
2023/12/07	2	44.30	0	0.00	44.30	2	606	0.33%
2023/12/06	0	0.00	4	45.00	44.75	-4	625	-0.64%
2023/12/05	4	44.30	0	0.00	44.30	4	633	0.63%
2023/12/01	1	45.25	0	0.00	45.25	1	650	0.15%
2023/11/30	0	0.00	0.2	45.55	45.60	-0.2	662	-0.02%
2023/11/16	0	0.00	1	42.80	42.85	-1	639	-0.16%
2023/11/14	1	42.10	0	0.00	42.10	1	654	0.15%
2023/11/06	0	0.00	1	41.35	41.70	-1	861	-0.12%
2023/10/31	1	40.25	0	0.00	40.00	1	1,090	0.09%
2023/10/30	0	0.00	1	41.35	41.25	-1	1,115	-0.09%
2023/10/27	3	41.03	1	41.25	40.85	2	1,130	0.18%
2023/10/24	1	40.60	3	41.05	41.45	-2	1,198	-0.17%
2023/10/23	0	0.00	2	41.15	40.95	-2	1,249	-0.16%
2023/10/20	4	39.80	4	40.13	40.00	0	1,292	0.00%
2023/10/13	0.2	42.55	0	0.00	42.25	0.2	1,499	0.01%
2023/10/11	1	43.30	0	0.00	42.00	1	1,650	0.06%
2023/10/06	0	0.00	1	45.05	45.05	-1	1,694	-0.06%
2023/10/05	1	45.30	0	0.00	45.30	1	1,745	0.06%
2023/10/04	1	45.10	1.1	45.42	45.20	-0.1	1,902	-0.01%
2023/10/03	1	47.65	2	47.50	47.50	-1	1,989	-0.05%
2023/10/02	0	0.00	1	47.70	47.90	-1	2,082	-0.05%
2023/09/25	1	47.25	0	0.00	47.15	1	2,700	0.04%
2023/09/22	0	0.00	1	46.20	46.20	-1	3,093	-0.03%
2023/09/21	2	45.93	1	46.20	45.50	1	3,349	0.03%
2023/09/20	3	47.05	2	46.55	46.55	1	3,766	0.03%
2023/09/13	0	0.00	1	47.65	48.00	-1	5,027	-0.02%
2023/09/08	1	46.40	1	46.60	46.60	0	5,888	0.00%
2023/08/11	4	48.13	5	47.37	47.00	-1	6,330	-0.02%
2023/08/10	6	49.36	3	49.72	49.25	3	6,280	0.05%
2023/08/09	6	53.35	5	53.60	54.70	1	6,182	0.02%
2023/08/08	2	50.90	2	51.00	51.00	0	6,000	0.00%
2023/08/07	2	51.05	2	51.80	51.80	0	6,007	0.00%
2023/08/04	3	51.13	2.5	50.88	51.00	0.5	6,001	0.01%
2023/08/02	8	50.14	8	49.69	49.65	0	6,006	0.00%
2023/08/01	2	51.35	2	51.20	51.20	0	6,003	0.00%
2023/07/31	0	0.00	0.1	51.80	51.80	-0.1	6,095	0.00%
2023/07/28	2	51.05	2	51.60	51.60	0	6,172	0.00%
2023/07/27	0.5	52.30	0.2	52.45	51.90	0.3	6,157	0.01%
2023/07/26	2	52.50	2	52.35	51.40	0	6,139	0.00%
2023/07/25	2	53.45	1	54.10	54.30	1	6,090	0.02%
2023/07/21	0	0.00	1	53.00	52.60	-1	6,014	-0.02%
2023/07/20	0	0.00	1	54.30	53.90	-1	6,007	-0.02%
2023/07/18	1	54.80	3	55.70	54.30	-2	5,956	-0.03%
2023/07/17	3	57.80	2.1	57.92	57.50	0.9	5,890	0.01%
2023/07/14	1	55.80	2.2	55.81	56.50	-1.2	5,832	-0.02%
2023/07/13	2.2	54.16	4.1	54.75	54.00	-1.9	5,774	-0.03%
2023/07/12	3	52.33	0	0.00	52.80	3	5,719	0.05%
2023/07/11	5	53.48	5	52.66	52.60	0	5,687	0.00%
2023/07/10	13	57.94	14	58.11	57.50	-1	5,563	-0.02%
2023/07/07	0	0.00	1	56.20	56.40	-1	5,483	-0.02%
2023/07/06	3	58.67	2	58.60	57.50	1	5,381	0.02%
2023/07/05	1.1	60.47	3	60.70	60.20	-1.9	5,293	-0.04%
2023/07/04	8	58.85	6	58.22	59.00	2	5,133	0.04%
2023/07/03	15.1	59.19	11	58.51	58.50	4.1	5,029	0.08%
2023/06/30	13	58.82	15.1	58.75	58.50	-2.1	4,794	-0.04%
2023/06/29	1	56.90	1.1	57.06	57.10	-0.1	4,405	0.00%
2023/06/28	6	54.98	7.3	55.62	55.30	-1.3	4,156	-0.03%
2023/06/27	54.2	55.48	50	55.76	53.00	4.2	3,745	0.11%
2023/06/26	6	50.95	13	52.34	53.50	-7	2,916	-0.24%
2023/06/21	3	48.78	5.1	48.70	48.70	-2.1	2,735	-0.08%
2023/06/20	9	48.09	7.1	48.35	48.15	1.9	2,732	0.07%
2023/06/19	15	47.79	4	48.56	48.15	11	2,728	0.40%
2023/06/16	1.5	46.55	0	0.00	46.45	1.5	2,639	0.06%
2023/06/15	11	49.05	16	50.07	47.70	-5	2,542	-0.20%
2023/06/14	5	47.31	29	47.62	47.60	-24	2,030	-1.18%
2023/06/13	3	44.15	2	44.03	44.00	1	1,782	0.06%
2023/06/12	13	43.80	7	44.61	44.80	6	1,684	0.36%
2023/06/09	0	41.80	0	0.00	42.10	0	1,475	0.00%
2023/06/08	1	40.95	7	40.93	40.55	-6	1,498	-0.40%
2023/06/07	9	42.52	10	42.38	41.70	-1	1,558	-0.06%
2023/06/06	2	41.03	0	0.00	41.00	2	1,727	0.12%
2023/06/05	3	42.30	0	0.00	41.90	3	1,807	0.17%
2023/06/02	0	0.00	3	41.55	41.15	-3	1,917	-0.16%
2023/06/01	3	40.55	0	0.00	41.00	3	2,406	0.12%
2023/05/30	3	41.65	2	41.48	41.65	1	2,598	0.04%
2023/05/29	0	0.00	4	40.15	40.60	-4	2,569	-0.16%
2023/05/26	3	40.00	0	0.00	39.35	3	2,571	0.12%
2023/05/25	1	40.05	0	0.00	39.95	1	2,574	0.04%
2023/05/18	0	0.00	3	39.90	40.00	-3	2,637	-0.11%
2023/05/17	0	0.00	8	39.79	39.65	-8	2,630	-0.30%
2023/05/16	0	0.00	1	39.40	39.40	-1	2,627	-0.04%
2023/05/15	8	38.74	0	0.00	38.60	8	2,634	0.30%
2023/05/09	1	38.70	1	39.80	38.95	0	2,781	0.00%
2023/05/08	0	0.00	1	40.15	39.85	-1	2,780	-0.04%
2023/05/05	4	40.10	1	41.25	39.95	3	2,775	0.11%
2023/05/04	1	39.75	5	39.98	40.80	-4	2,685	-0.15%
2023/04/27	0	0.00	0.4	37.00	37.00	-0.4	2,625	-0.02%
2023/04/24	1	37.70	0	0.00	38.50	1	2,638	0.04%
2023/04/21	3	38.10	0	0.00	37.70	3	2,660	0.11%
2023/04/20	6	39.25	0	0.00	38.60	6	2,697	0.22%
2023/04/19	1	39.50	0	0.00	39.55	1	2,717	0.04%
2023/04/14	1	41.15	2	41.58	40.55	-1	2,720	-0.04%
2023/04/13	3	41.43	0	0.00	41.00	3	2,716	0.11%
2023/04/12	0	0.00	2	41.95	42.75	-2	2,746	-0.07%
2023/04/11	0	0.00	8	41.71	41.75	-8	2,757	-0.29%
2023/04/10	5	41.85	2	41.85	41.85	3	2,797	0.11%
2023/03/31	0	0.00	1	42.60	42.70	-1	2,829	-0.04%
2023/03/29	5	42.50	1	43.25	42.35	4	2,893	0.14%
2023/03/28	1	43.00	0	0.00	42.40	1	2,942	0.03%
2023/03/27	5	43.60	6	43.65	43.55	-1	2,958	-0.03%
2023/03/24	4	44.01	6	44.36	43.55	-2	2,996	-0.07%
2023/03/23	4	44.25	2	44.40	44.55	2	3,050	0.07%
2023/03/22	6.1	43.82	9	44.26	43.60	-3	3,033	-0.10%
2023/03/21	7	42.06	1	42.20	42.55	6	3,053	0.20%
2023/03/20	1	41.10	0	0.00	41.20	1	3,103	0.03%
2023/03/17	1	41.00	0	0.00	40.75	1	3,223	0.03%
2023/03/16	1	40.90	0	0.00	40.25	1	3,395	0.03%
2023/03/15	2	41.73	0	0.00	41.60	2	3,540	0.06%
2023/03/14	2	42.33	0	0.00	41.85	2	3,603	0.06%
2023/03/13	6	42.65	6	42.22	42.50	0	3,746	0.00%
2023/03/10	6.1	44.21	3	44.52	43.55	3.1	4,341	0.07%
2023/03/09	12	46.67	11	46.88	45.50	1	4,699	0.02%
2023/03/08	3	44.97	6	45.30	45.75	-3	4,574	-0.07%
2023/03/07	2	44.73	10	45.31	45.75	-8	4,714	-0.17%
2023/03/06	128	45.15	118	45.11	45.95	10	4,934	0.20%	大買/大賣/
2023/03/03	3	40.87	10	41.88	43.15	-7	4,599	-0.15%
2023/02/23	0	0.00	1	40.55	40.25	-1	4,889	-0.02%
2023/02/22	5	39.94	3	40.02	40.15	2	5,308	0.04%
2023/02/20	1	40.30	1	40.65	41.35	0	5,901	0.00%
2023/02/17	0	0.00	3	40.25	40.25	-3	5,995	-0.05%
2023/02/16	3	40.55	11	40.38	40.35	-8	6,130	-0.13%
2023/02/15	1	39.60	0	0.00	39.75	1	6,454	0.02%
2023/02/13	11	39.80	11	40.40	39.95	0	7,259	0.00%
2023/02/10	15	40.11	0	0.00	39.80	15	7,758	0.19%
2023/02/09	4	41.49	17	40.43	41.30	-13	7,777	-0.17%
2023/02/08	10	39.82	0	0.00	39.65	10	7,815	0.13%
2023/02/07	5	39.60	0	0.00	40.00	5	7,885	0.06%
2023/02/06	1	40.30	13	40.15	40.20	-12	7,973	-0.15%
2023/02/03	12	39.76	1	39.75	39.15	11	8,093	0.14%
2023/02/02	1	39.60	7	40.14	40.10	-6	8,113	-0.07%
2023/02/01	5	38.70	10	39.33	39.60	-5	8,139	-0.06%
2023/01/30	1	38.85	2	38.40	38.85	-1	8,159	-0.01%
2023/01/13	1	38.00	0	0.00	37.45	1	8,199	0.01%
2023/01/12	2	38.43	2	38.45	38.25	0	8,273	0.00%
2023/01/10	7	39.83	7	39.96	39.20	0	8,504	0.00%
2023/01/09	0	0.00	10	39.31	39.65	-10	8,577	-0.12%
2023/01/06	2	39.10	11	39.12	39.00	-9	8,585	-0.10%
2023/01/03	11	39.41	2	39.35	39.50	9	8,596	0.10%
2022/12/30	6	39.60	6	39.30	38.75	0	8,719	0.00%
2022/12/28	1	38.90	1	39.40	38.75	0	8,787	0.00%
2022/12/23	5	40.90	0	0.00	41.00	5	8,740	0.06%
2022/12/22	0	0.00	5	42.00	42.00	-5	8,751	-0.06%
2022/12/20	5	41.30	1	41.00	40.70	4	8,706	0.05%
2022/12/16	2	42.50	0	0.00	42.35	2	8,651	0.02%
2022/12/15	15	43.87	11	44.59	44.00	4	8,615	0.05%
2022/12/14	3	44.00	5	43.60	44.00	-2	8,557	-0.02%
2022/12/13	5	43.80	8	44.14	43.60	-3	8,591	-0.03%
2022/12/12	12	45.39	0	0.00	45.35	12	8,547	0.14%
2022/12/09	4	47.23	5	47.36	47.25	-1	8,572	-0.01%
2022/12/08	2	46.00	6	46.31	46.75	-4	8,607	-0.05%
2022/12/07	4	45.34	9	46.71	45.15	-5	8,528	-0.06%
2022/12/06	13	45.95	2	46.03	46.25	11	8,387	0.13%
2022/12/05	9	47.01	12	47.31	46.50	-3	8,329	-0.04%
2022/12/02	31	47.91	28	49.35	47.05	3	8,173	0.04%
2022/12/01	17	46.05	16	46.21	48.80	1	7,531	0.01%
2022/11/30	1	44.20	11	44.15	44.40	-10	7,097	-0.14%
2022/11/29	3	44.92	7	44.44	44.55	-4	7,013	-0.06%
2022/11/28	15	44.34	22	44.35	44.45	-7	6,781	-0.10%
2022/11/25	11	43.82	9	43.76	41.95	2	6,429	0.03%
2022/11/24	0	0.00	2	43.50	42.70	-2	6,261	-0.03%
2022/11/23	11	43.90	14	43.18	42.60	-3	6,191	-0.05%
2022/11/22	1	43.00	0	0.00	43.40	1	6,110	0.02%
2022/11/21	16	45.61	34	45.22	44.30	-18	6,002	-0.30%
2022/11/18	39	45.36	34	44.93	45.15	5	5,725	0.09%
2022/11/17	10	45.49	17	44.92	46.75	-7	5,321	-0.13%
2022/11/16	3	43.22	1	43.65	42.50	2	4,893	0.04%
2022/11/15	1	41.90	0	0.00	42.35	1	4,766	0.02%
2022/11/11	37	44.61	19	43.04	42.65	18	4,509	0.40%
2022/11/10	62	45.02	49	44.28	44.80	13	4,147	0.31%
2022/11/09	3	45.82	9	44.96	46.80	-6	3,572	-0.17%
2022/11/08	10.7	42.65	5	42.39	42.55	5.7	3,331	0.17%
2022/11/04	3	36.47	9	35.89	36.50	-6	2,767	-0.22%
2022/11/02	6	34.39	11	35.09	33.95	-5	2,552	-0.20%
2022/11/01	11	34.88	3	34.65	34.50	8	2,443	0.33%
2022/10/31	0	0.00	1	32.90	33.20	-1	2,305	-0.04%
2022/10/28	0	0.00	1	32.15	32.15	-1	2,266	-0.04%
2022/10/27	5	32.34	3	31.93	32.80	2	2,225	0.09%
2022/10/20	5	34.47	8	33.28	33.20	-3	2,094	-0.14%
2022/10/19	1	35.15	3	34.70	34.75	-2	2,003	-0.10%
2022/10/18	2	34.03	1	33.60	34.40	1	1,873	0.05%
2022/10/11	0	0.00	3	30.45	30.25	-3	1,536	-0.20%
2022/10/07	10	34.24	20	34.83	33.25	-10	1,505	-0.66%
2022/10/06	18	33.31	1	33.55	33.70	17	1,371	1.24%
2022/09/30	5	30.80	5	31.60	31.80	0	1,207	0.00%
2022/09/27	0	0.00	1	31.75	32.05	-1	1,138	-0.09%
2022/09/26	1	32.90	0	0.00	32.25	1	1,130	0.09%
2022/09/23	1	32.15	0	0.00	32.80	1	1,122	0.09%
2022/09/19	10	33.73	5	33.60	33.60	5	996	0.50%
2022/09/16	0	0.00	5	34.58	34.25	-5	959	-0.52%
2022/09/15	12	34.30	12	34.03	34.10	0	869	0.00%
2022/09/14	1	31.35	3	31.82	32.50	-2	717	-0.28%
2022/09/13	0	0.00	1	30.40	30.30	-1	615	-0.16%
2022/09/12	1	30.15	0	0.00	29.75	1	601	0.17%
2022/09/07	0	0.00	5	27.32	27.40	-5	603	-0.83%
2022/09/01	2	29.05	0	0.00	28.85	2	702	0.28%
2022/08/18	1	28.80	1	28.30	29.00	0	1,242	0.00%
2022/08/11	0	0.00	14	28.28	28.00	-14	2,074	-0.67%
2022/08/04	14	28.10	0	0.00	28.40	14	2,082	0.67%
2022/08/03	1	29.35	1	29.10	28.50	0	2,106	0.00%
2022/07/27	0	0.00	49	28.80	29.35	-49	2,362	-2.07%
2022/07/20	0	0.00	2	29.40	29.40	-2	2,471	-0.08%
2022/07/04	49	26.35	0	0.00	26.30	49	2,420	2.02%
2022/06/30	1	27.65	0	0.00	27.65	1	2,406	0.04%
2022/06/17	1	30.15	0	0.00	29.90	1	2,324	0.04%
2022/06/13	0	0.00	1	31.70	31.45	-1	2,273	-0.04%
2022/06/10	1	32.70	0	0.00	32.70	1	2,246	0.04%
2022/06/09	1	35.45	1	34.80	34.80	0	2,180	0.00%
2022/06/07	1	35.60	1	35.05	34.95	0	2,144	0.00%
2022/06/06	0	0.00	2	34.65	34.80	-2	2,118	-0.09%
2022/06/02	3	35.95	4	35.55	35.40	-1	2,093	-0.05%
2022/05/31	0	0.00	2	35.60	35.60	-2	1,966	-0.10%
2022/05/30	0	0.00	1.2	34.33	34.30	-1.2	1,874	-0.06%
2022/05/27	2	36.00	3	35.10	35.20	-1	1,820	-0.05%
2022/05/26	4	35.08	0	0.00	34.80	4	1,699	0.24%
2022/05/25	12.2	35.50	13.4	34.91	35.95	-1.2	1,516	-0.08%
2022/05/24	2.4	35.37	2	36.15	36.15	0.4	885	0.04%
2022/05/23	0	0.00	3	32.90	32.90	-3	736	-0.41%
2022/05/16	0	0.00	1	29.50	29.05	-1	692	-0.14%
2022/05/12	0	0.00	1	30.40	29.30	-1	698	-0.14%
2022/05/11	4	30.99	0	0.00	30.90	4	686	0.58%
2022/05/06	13	32.65	16	32.76	33.60	-3	576	-0.52%
2022/05/03	1	31.40	1	31.90	31.60	0	396	0.00%
2022/04/28	0	0.00	11	30.87	31.00	-11	320	-3.43%
2022/04/27	2	29.30	0	0.00	29.80	2	294	0.68%
2022/04/26	0	0.00	8	30.26	30.10	-8	285	-2.80%
2022/04/25	8	29.68	0	0.00	29.30	8	278	2.87%
2022/04/22	0	0.00	5	30.55	30.55	-5	268	-1.86%
2022/04/20	0	0.00	3	29.48	29.40	-3	259	-1.15%
2022/04/19	0	0.00	3	28.65	28.80	-3	258	-1.16%
2022/04/14	0	0.00	0.1	28.50	28.75	-0.1	271	-0.04%
2022/04/13	0	28.45	0	0.00	28.70	0	274	0.00%
2022/04/11	0	0.00	3	28.20	27.85	-3	289	-1.04%
2022/04/07	3	27.95	0	0.00	27.95	3	292	1.03%
2022/03/18	0	0.00	3	28.20	28.45	-3	348	-0.86%
2022/03/02	3	28.97	0	0.00	28.95	3	359	0.83%
2022/02/25	2	29.00	0	0.00	29.00	2	361	0.55%
2022/02/24	1	28.85	0	0.00	28.85	1	365	0.27%
2022/02/22	3	30.30	0	0.00	29.95	3	362	0.83%
2022/02/21	3	30.75	0	0.00	30.55	3	366	0.82%
2022/02/18	0	0.00	3.3	31.30	31.00	-3.3	367	-0.89%
2022/02/17	1	29.95	0	0.00	29.95	1	354	0.28%
2022/02/16	2	29.85	3	30.30	29.85	-1	352	-0.28%
2022/02/15	6	29.73	0	0.00	29.70	6	348	1.72%
2022/02/14	1	29.15	0	0.00	29.15	1	327	0.31%
2022/02/11	0	0.00	4	29.70	29.75	-4	322	-1.24%
2022/02/07	1	28.50	0	0.00	28.95	1	320	0.31%
2022/01/19	3	30.00	0	0.00	29.95	3	322	0.93%
2022/01/11	1	30.60	0	0.00	30.35	1	322	0.31%
2022/01/05	4	32.06	2	32.50	32.30	2	320	0.62%
2021/12/30	1	31.40	6	31.85	31.70	-5	315	-1.58%
2021/12/27	7	31.85	0	0.00	31.85	7	334	2.09%
2021/12/24	10	32.30	0	0.00	31.70	10	347	2.88%
2021/12/20	1	31.75	1	31.55	31.55	0	348	0.00%
2021/12/09	1	30.05	0	0.00	30.15	1	347	0.29%
2021/11/09	0	0.00	7	31.50	31.80	-7	487	-1.44%
2021/10/29	7	31.40	0	0.00	31.45	7	592	1.18%
2021/10/27	0	0.00	7	31.80	31.60	-7	617	-1.13%
2021/10/26	0	0.00	8	31.20	31.35	-8	635	-1.26%
2021/10/25	0	0.00	1	30.85	30.80	-1	652	-0.15%
2021/10/21	0	0.00	6	30.70	30.95	-6	735	-0.82%
2021/10/14	0	0.00	3.5	29.24	29.75	-3.5	947	-0.37%
2021/10/12	0	0.00	13.3	29.82	29.80	-13.3	1,055	-1.26%
2021/10/08	5	30.55	0	0.00	30.45	5	1,089	0.46%
2021/10/07	0	0.00	5	30.25	30.55	-5	1,137	-0.44%
2021/10/05	10	29.88	10	30.18	30.20	0	1,304	0.00%
2021/10/01	1	30.90	0	0.00	30.35	1	1,339	0.07%
2021/09/27	4	33.85	0	0.00	33.95	4	1,412	0.28%
2021/09/24	0	0.00	4	34.10	34.25	-4	1,442	-0.28%
2021/09/22	15	33.63	0	0.00	33.60	15	1,512	0.99%
2021/09/17	0	0.00	5	35.35	35.20	-5	1,510	-0.33%
2021/09/15	5	34.80	5	34.60	34.60	0	1,521	0.00%
2021/09/10	5	36.60	5	36.35	36.45	0	1,570	0.00%
2021/09/08	5	37.00	5	37.70	36.65	0	1,646	0.00%
2021/09/06	8	38.50	0	0.00	37.85	8	1,692	0.47%
2021/09/03	0	0.00	8	38.84	38.85	-8	1,688	-0.47%
2021/09/01	7	38.90	0	0.00	38.90	7	1,681	0.42%
2021/08/31	0	0.00	8	38.90	38.90	-8	1,674	-0.48%
2021/08/30	15	38.23	15	38.98	38.20	0	1,668	0.00%
2021/08/27	7	37.00	0	0.00	37.20	7	1,652	0.42%
2021/08/26	11	36.54	3	37.00	37.00	8	1,647	0.49%
2021/08/25	0	0.00	8	36.92	36.70	-8	1,647	-0.49%
2021/08/24	7	35.30	2	36.50	35.50	5	1,639	0.31%
2021/08/23	0	0.00	5	35.50	36.00	-5	1,636	-0.31%
2021/08/20	5	34.00	6	34.46	34.15	-1	1,636	-0.06%
2021/08/16	5	35.25	0	0.00	35.15	5	1,619	0.31%
2021/08/12	0	0.00	5	37.60	37.95	-5	1,592	-0.31%
2021/08/10	0	0.00	3	36.88	37.60	-3	1,579	-0.19%
2021/08/09	3	36.20	0	0.00	36.30	3	1,580	0.19%
2021/08/06	9	37.59	3	37.05	37.05	6	1,582	0.38%
2021/08/05	2	37.05	0	0.00	37.25	2	1,590	0.13%
2021/08/04	9	38.33	0	0.00	38.15	9	1,602	0.56%
2021/08/03	0	0.00	4	39.15	39.30	-4	1,603	-0.25%
2021/07/28	4	37.65	3	39.00	38.85	1	1,568	0.06%
2021/07/27	0	0.00	3	41.55	40.75	-3	1,547	-0.19%
2021/07/26	1	41.95	0	0.00	41.60	1	1,549	0.06%
2021/07/23	3	41.90	0	0.00	42.65	3	1,553	0.19%
2021/07/22	0	0.00	6	42.35	42.80	-6	1,551	-0.39%
2021/07/21	2	40.60	11	40.00	40.05	-9	1,562	-0.58%
2021/07/20	5	40.34	0	0.00	40.60	5	1,609	0.31%
2021/07/19	12.1	41.56	2	40.15	41.40	10.1	1,592	0.63%
2021/07/16	9	38.66	12	39.21	39.20	-3	1,537	-0.20%
2021/07/15	5	38.15	0	0.00	38.35	5	1,519	0.33%
2021/07/14	0	0.00	4	38.95	38.40	-4	1,496	-0.27%
2021/07/13	7	38.24	30	38.09	37.35	-23	1,486	-1.55%
2021/07/12	3	38.90	14	39.10	38.90	-11	1,437	-0.77%
2021/07/08	0	0.00	31	35.40	35.85	-31	1,361	-2.28%
2021/07/07	10	34.95	15	35.85	35.20	-5	1,358	-0.37%
2021/07/06	20	35.20	16	35.57	34.70	4	1,344	0.30%
2021/07/05	15	34.65	15	35.37	35.00	0	1,326	0.00%
2021/07/02	7	34.47	0	0.00	34.50	7	1,320	0.53%
2021/07/01	10	34.40	5	35.10	34.50	5	1,315	0.38%
2021/06/30	10	34.45	1	34.70	34.25	9	1,310	0.69%
2021/06/29	2	33.80	6	34.13	33.70	-4	1,289	-0.31%
2021/06/25	10	32.90	0	0.00	32.70	10	1,273	0.79%
2021/06/23	30	31.70	2	31.30	32.10	28	1,275	2.20%
2021/06/21	9	31.12	0	0.00	31.05	9	1,266	0.71%
2021/06/16	3	31.80	0	0.00	31.35	3	1,199	0.25%
2021/06/15	1	30.75	1	30.95	31.30	0	1,165	0.00%
2021/05/13	0	26.35	0	0.00	26.95	0	1,113	0.00%
2021/05/11	0	28.70	0	0.00	28.95	0	1,072	0.00%
2021/04/29	0	0.00	2	33.40	33.40	-2	995	-0.20%
2021/04/27	1	34.35	12	35.70	33.85	-11	960	-1.14%
2021/04/26	14	35.31	22	34.59	35.90	-8	885	-0.90%
2021/04/23	2	32.60	2	32.25	32.65	0	802	0.00%
2021/04/22	0	0.00	1	33.75	31.50	-1	801	-0.12%
2021/04/19	1	33.25	0	0.00	33.10	1	783	0.13%
2021/04/14	0	0.00	6	31.82	30.95	-6	731	-0.82%
2021/04/13	0	0.00	1	32.00	31.45	-1	750	-0.13%
2021/04/08	5	31.40	0	0.00	31.85	5	824	0.61%
2021/03/30	2	29.75	0	0.00	29.65	2	1,164	0.17%
2021/03/23	0	0.00	1	29.55	29.20	-1	1,267	-0.08%
2021/03/11	0	0.00	2	27.60	27.60	-2	1,243	-0.16%
2021/03/08	0	0.00	4	27.25	27.25	-4	1,291	-0.31%
2021/02/19	0	0.00	2	28.45	28.45	-2	1,452	-0.14%
2021/01/25	0	0.00	1	26.75	27.65	-1	1,430	-0.07%
2021/01/21	0	0.00	3	28.05	27.00	-3	1,421	-0.21%
2021/01/20	0	0.00	3	27.60	27.60	-3	1,413	-0.21%
2021/01/15	1	28.40	0	0.00	28.40	1	1,421	0.07%
2021/01/11	4	30.43	0	0.00	30.05	4	1,364	0.29%
2021/01/05	2	31.68	11	32.03	31.85	-9	1,277	-0.70%
2021/01/04	4	33.64	11	33.80	32.80	-7	1,240	-0.56%
2020/12/31	16	33.93	4	33.75	33.70	12	1,178	1.02%
2020/12/30	4	33.66	2	33.30	33.30	2	1,155	0.17%
2020/12/29	5	34.06	6	34.05	34.05	-1	1,132	-0.09%
2020/12/28	7	33.13	6	34.10	34.80	1	1,078	0.09%
2020/12/25	17	33.91	34.6	34.04	33.80	-17.6	1,011	-1.74%
2020/12/24	30	30.68	1	32.25	32.25	29	845	3.43%
2020/12/23	0	0.00	1	28.95	29.35	-1	728	-0.14%
2020/12/22	1	27.75	1	28.70	28.05	0	659	0.00%
2020/12/10	1	27.40	0	0.00	27.35	1	615	0.16%
2020/12/08	0	0.00	1	28.05	28.15	-1	621	-0.16%
2020/12/07	2	27.45	0	0.00	27.35	2	635	0.31%
2020/12/01	5	29.05	5	28.71	28.65	0	827	0.00%
2020/11/30	0	0.00	14	27.18	27.15	-14	800	-1.75%
2020/09/21	0	0.00	1	26.55	26.15	-1	730	-0.14%
2020/09/16	0	0.00	1	25.75	25.55	-1	710	-0.14%
2020/09/10	2	26.28	8	26.21	25.95	-6	684	-0.88%
2020/09/08	5	28.12	5	27.31	26.95	0	632	0.00%
2020/09/07	1	26.70	2	27.78	28.45	-1	520	-0.19%
2020/09/04	20	25.30	0	0.00	25.90	20	476	4.20%
2020/09/03	0	0.00	1	23.70	23.55	-1	427	-0.23%
2020/08/21	0	0.00	1	21.95	21.90	-1	456	-0.22%
2020/08/20	1	21.40	0	0.00	21.40	1	459	0.22%
2020/08/05	0	0.00	1	22.75	22.80	-1	567	-0.18%
2020/07/30	1	22.15	0	0.00	22.60	1	598	0.17%
2020/07/23	1	24.30	0	0.00	24.20	1	582	0.17%
2020/07/07	0	0.00	3	24.00	23.65	-3	522	-0.57%
2020/06/08	2	24.18	0	0.00	24.10	2	533	0.37%
2020/05/08	0	0.00	1	21.70	21.05	-1	389	-0.26%
2020/04/30	1	21.20	0	0.00	21.30	1	376	0.27%
2020/04/09	0	0.00	1	20.50	20.00	-1	328	-0.30%
2020/04/08	1	20.55	0	0.00	20.55	1	326	0.29%
2020/04/06	0.1	18.85	0	0.00	18.85	0.1	318	0.02%
2020/02/26	0	0.00	2	27.05	26.80	-2	240	-0.83%
2020/02/21	2	27.95	0	0.00	27.70	2	233	0.86%
2020/01/10	6	28.45	0	0.00	28.85	6	346	1.73%
2019/11/29	1	31.80	1	32.10	31.35	0	643	0.00%
2019/11/11	1	31.20	0	0.00	30.50	1	645	0.15%
2019/11/01	20	33.93	60	33.89	34.00	-40	635	-6.29%
2019/10/31	0	0.00	114	33.41	33.10	-114	626	-18.19%	大賣/鉅額交易
2019/10/29	0	0.00	16	33.72	33.35	-16	617	-2.59%
2019/10/28	0	0.00	174	32.77	32.75	-174	597	-29.11%	大賣/鉅額交易
2019/10/24	12	33.07	0	0.00	33.20	12	602	1.99%
2019/10/23	18	33.19	0	0.00	33.00	18	600	3.00%
2019/10/22	76	33.43	0	0.00	33.35	76	596	12.75%
2019/10/16	239	33.58	0	0.00	33.10	239	540	44.20%	大買/鉅額交易
2019/10/15	0	0.00	1	33.60	33.30	-1	529	-0.19%
2019/10/14	10	33.45	7	33.50	33.50	3	522	0.57%
2019/10/09	23	34.40	27	34.21	34.45	-4	498	-0.80%
2019/09/06	1	31.85	0	0.00	31.75	1	356	0.28%
2019/08/22	0	0.00	1	31.90	31.65	-1	570	-0.18%
2019/08/14	0	0.00	1	30.45	30.45	-1	981	-0.10%
2019/08/08	1	31.75	0	0.00	31.40	1	979	0.10%
2019/08/05	6	29.35	0	0.00	29.40	6	970	0.62%
2019/07/29	1	32.15	1	32.25	32.25	0	985	0.00%
2019/07/18	0	0.00	6	32.25	32.15	-6	992	-0.60%
2019/07/15	8	32.80	8	31.94	32.80	0	1,001	0.00%
2019/07/10	0	0.00	1	31.25	31.25	-1	997	-0.10%
2019/07/05	2	31.70	1	31.75	31.60	1	1,016	0.10%
2019/07/02	0.1	31.75	0	0.00	31.90	0.1	1,067	0.01%
2019/06/26	0	0.00	1	32.40	31.85	-1	1,067	-0.09%
2019/06/24	3	33.25	2	33.28	33.30	1	1,063	0.09%
2019/06/18	0	0.00	10	33.19	33.15	-10	1,066	-0.94%
2019/06/14	1	33.75	0	0.00	33.75	1	1,073	0.09%
2019/06/11	0	0.00	2	33.60	33.60	-2	1,143	-0.17%
2019/06/10	2	34.08	1	34.00	34.00	1	1,146	0.09%
2019/06/06	3	33.70	0	0.00	33.85	3	1,171	0.26%
2019/06/03	1	36.75	2.1	35.54	36.35	-1.1	1,144	-0.10%
2019/05/31	0	0.00	1	35.10	34.80	-1	1,073	-0.09%
2019/05/30	2	35.80	2	36.00	35.35	0	1,063	0.00%
2019/05/28	10	36.60	1	35.80	35.80	9	1,043	0.86%
2019/05/27	1	34.75	0	0.00	35.50	1	978	0.10%
2019/05/24	12	35.51	11	35.55	35.60	1	979	0.10%
2019/05/23	10	33.51	15	34.07	35.30	-5	929	-0.54%
2019/05/15	4	29.14	2	29.30	29.30	2	1,135	0.18%
2019/05/10	0	0.00	5	28.70	29.10	-5	1,227	-0.41%
2019/04/22	0	0.00	5	35.00	34.85	-5	1,349	-0.37%
2019/04/12	1	33.80	5	33.48	33.50	-4	1,355	-0.30%
2019/04/09	1	35.10	0	0.00	35.35	1	1,363	0.07%
2019/04/08	0	0.00	1	36.75	35.55	-1	1,361	-0.07%
2019/04/02	0	0.00	1	34.20	33.90	-1	1,416	-0.07%
2019/03/26	0	0.00	2	33.45	33.40	-2	1,492	-0.13%
2019/03/25	2	32.90	0	0.00	33.15	2	1,506	0.13%
2019/03/20	1	33.50	0	0.00	33.50	1	1,571	0.06%
2019/03/14	0	0.00	1	36.05	35.00	-1	1,585	-0.06%
2019/03/13	0	0.00	1	36.65	36.35	-1	1,577	-0.06%
2019/03/12	7	36.58	4	36.91	36.90	3	1,592	0.19%
2019/02/26	0	0.00	1	35.65	35.25	-1	1,792	-0.06%
2019/02/25	1	37.00	4	36.64	36.20	-3	1,860	-0.16%
2019/02/22	2	37.50	0	0.00	36.50	2	1,848	0.11%
2019/02/21	2	37.65	9	37.32	37.35	-7	1,799	-0.39%
2019/02/20	6	36.15	4	36.16	35.70	2	1,721	0.12%
2019/02/19	6	36.91	9	36.97	35.75	-3	1,660	-0.18%
2019/02/18	14	33.60	15	34.50	34.65	-1	1,484	-0.07%
2019/02/15	1	31.50	0	0.00	31.50	1	1,421	0.07%
2019/02/14	1	32.35	0	0.00	32.25	1	1,412	0.07%
2019/02/12	1	32.80	0	0.00	31.95	1	1,368	0.07%
2019/02/11	0	0.00	1	32.30	32.10	-1	1,332	-0.08%
2019/01/25	0	0.00	13	30.10	30.70	-13	1,267	-1.03%
2019/01/21	3	29.65	0	0.00	29.40	3	1,205	0.25%
2019/01/18	5	29.80	0	0.00	29.80	5	1,203	0.42%
2019/01/16	0	0.00	10	30.32	30.50	-10	1,183	-0.85%
2019/01/09	3	29.40	1	29.20	29.10	2	1,113	0.18%
2019/01/08	5	29.65	5	29.80	29.65	0	1,104	0.00%
2019/01/02	1	29.35	0	0.00	29.25	1	1,092	0.09%
2018/12/28	0	0.00	1	31.15	30.65	-1	1,081	-0.09%
2018/12/25	4	31.34	2	31.68	31.35	2	1,039	0.19%
2018/12/21	0	0.00	2	27.00	28.45	-2	928	-0.22%
2018/12/14	2	31.00	2	31.60	31.05	0	881	0.00%
2018/12/07	0	0.00	5	33.35	34.20	-5	760	-0.66%
2018/12/05	1	33.00	1	33.75	34.10	0	719	0.00%
2018/12/04	9	33.84	2	33.83	33.95	7	697	1.00%
2018/11/29	0	0.00	5	31.20	31.50	-5	626	-0.80%
2018/11/28	6	32.27	6	31.85	32.20	0	607	0.00%
2018/11/27	6	31.95	2	31.90	32.20	4	553	0.72%
2018/11/23	8	27.50	8	27.36	27.00	0	407	0.00%
2018/11/22	6	27.71	1	28.20	28.25	5	380	1.31%
2018/11/07	2	21.00	0	0.00	21.00	2	266	0.76%
2018/10/29	0	0.00	13.9	19.22	19.20	-13.9	267	-5.19%
2018/10/26	0	0.00	1	20.00	19.35	-1	266	-0.37%
2018/10/08	0	0.00	0	25.70	25.70	0	229	-0.02%
2018/09/06	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/03	2	29.40	2	29.50	29.30	0	253	0.00%
2018/08/31	1	28.20	0	0.00	28.25	1	254	0.39%
2018/08/20	4	29.00	0	0.00	28.30	4	323	1.24%
2018/08/03	0	0.00	0.3	31.60	31.80	-0.3	332	-0.09%
2018/07/18	5	31.30	0	0.00	30.90	5	448	1.12%
2018/07/13	1	30.80	0	0.00	30.60	1	464	0.22%
2018/06/27	20	33.36	0.3	32.80	32.80	19.7	528	3.72%
2018/06/22	2	33.00	0	0.00	33.70	2	526	0.38%
2018/06/21	3	32.87	0	0.00	32.85	3	530	0.57%
2018/06/14	0	0.00	1	32.20	31.90	-1	487	-0.21%
2018/06/11	0	0.00	1	31.25	30.75	-1	471	-0.21%
2018/05/31	1	29.40	0	0.00	29.35	1	417	0.24%
2018/05/07	2	27.20	0	0.00	27.00	2	452	0.44%
2018/05/03	0	28.20	0	0.00	28.20	0	451	0.00%
2018/04/27	0	0.00	10	29.55	29.40	-10	425	-2.35%
2018/04/26	10	29.02	2	29.60	29.60	8	402	1.99%
2018/04/11	2	27.60	0	0.00	27.70	2	287	0.70%
2018/04/09	0	28.00	0	0.00	28.00	0	287	0.00%
2018/03/26	8	29.90	0	0.00	29.50	8	291	2.75%
2018/03/23	8	30.30	6	30.55	30.50	2	284	0.70%
2018/03/12	0	0.00	8	32.46	32.55	-8	412	-1.94%
2018/02/27	2	33.70	0	0.00	33.40	2	419	0.48%
2018/02/12	2	31.95	0	0.00	31.85	2	414	0.48%
2018/02/09	1	31.90	2	31.80	32.00	-1	412	-0.24%
2018/01/26	1	35.75	0	0.00	35.60	1	362	0.28%
2018/01/25	4	36.65	2	36.60	36.60	2	367	0.54%
2018/01/23	5	37.00	0	0.00	36.80	5	379	1.32%
2018/01/18	2	37.95	0	0.00	37.90	2	387	0.52%
2018/01/09	0	0.00	2	38.25	37.65	-2	413	-0.48%
2018/01/08	0	0.00	3	38.85	38.80	-3	423	-0.71%
2018/01/05	0	0.00	1	39.75	39.50	-1	445	-0.22%
2018/01/04	3	40.00	4	39.60	39.75	-1	446	-0.22%