先進光 (3362)-元大-左營券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
211.0
漲跌
▲4.0
漲幅
+1.93%
成交量
1,681張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	209.00	211.00	-2	1,773	-0.11%
2024/05/22	2	207.25	0	0.00	207.00	2	1,822	0.11%
2024/05/16	1	220.50	1.4	223.00	223.00	-0.4	2,258	-0.02%
2024/05/14	3	203.67	3	201.37	206.50	0	2,352	0.00%
2024/05/13	0.1	200.00	0.1	199.00	198.00	0.1	2,422	0.00%
2024/05/10	1	188.00	2	192.00	198.50	-1	2,512	-0.04%
2024/05/09	0	0.00	1	200.50	200.00	-1	2,618	-0.04%
2024/05/07	0	0.00	0	200.50	202.50	0	2,945	0.00%
2024/05/03	1	210.00	0	0.00	205.50	1	2,993	0.03%
2024/05/02	0.3	202.00	0	0.00	201.50	0.3	3,026	0.01%
2024/04/30	2	207.25	1	206.50	206.50	1	3,122	0.03%
2024/04/29	1	205.50	0	0.00	205.00	1	3,259	0.03%
2024/04/22	0	196.00	1	196.00	193.50	-1	3,367	-0.03%
2024/04/19	0	0.00	0.2	200.12	201.00	-0.2	3,414	-0.01%
2024/04/18	0	210.50	0	0.00	205.50	0	3,499	0.00%
2024/04/17	1	205.50	0	207.50	206.50	1	3,525	0.03%
2024/04/16	1	198.50	1.3	199.91	201.00	-0.3	3,526	-0.01%
2024/04/15	2	216.00	0	0.00	206.00	2	3,516	0.06%
2024/04/12	1	229.50	0	0.00	228.00	1	3,475	0.03%
2024/04/10	0	0.00	0.5	225.20	224.00	-0.5	3,478	-0.01%
2024/04/09	7.2	238.20	0	0.00	229.00	7.2	3,469	0.21%
2024/04/08	7.5	228.74	1	234.50	236.50	6.5	3,431	0.19%
2024/04/02	1	223.50	0	0.00	222.00	1	3,430	0.03%
2024/04/01	1	224.50	1	226.50	225.00	0	3,475	0.00%
2024/03/27	0.1	226.50	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	0.2	226.00	0	0.00	224.50	0.2	3,720	0.01%
2024/03/25	0	239.00	0	238.00	239.00	0	3,731	0.00%
2024/03/22	0	0.00	1.1	228.25	231.00	-1.1	3,744	-0.03%
2024/03/21	2.1	229.55	2	230.75	227.50	0.1	3,755	0.00%
2024/03/20	1	234.00	0	235.00	232.50	1	3,793	0.03%
2024/03/18	0.4	236.50	0	236.50	235.50	0.4	4,078	0.01%
2024/03/15	2	242.46	3	235.00	232.00	-1	4,094	-0.02%
2024/03/14	0	0.00	1	230.00	230.00	-1	4,052	-0.02%
2024/03/13	1.4	228.84	0	0.00	228.00	1.4	4,023	0.03%
2024/03/12	2	244.00	0	0.00	240.00	2	3,978	0.05%
2024/03/11	1.2	245.41	3.5	242.00	237.00	-2.3	3,942	-0.06%
2024/03/08	4	274.60	1.1	257.29	260.00	2.9	3,879	0.08%
2024/03/07	1	290.00	0.2	289.00	280.00	0.8	3,866	0.02%
2024/03/05	0	272.00	5	272.00	280.00	-5	3,909	-0.13%
2024/03/04	3	278.50	0	0.00	277.00	3	3,915	0.08%
2024/02/29	0	0.00	0.1	281.50	283.00	-0.1	4,216	0.00%
2024/02/27	1	280.00	4	277.00	278.00	-3	4,405	-0.07%
2024/02/26	1.3	265.38	0	0.00	275.50	1.3	4,929	0.03%
2024/02/23	3.1	269.23	2.5	269.60	261.50	0.6	5,136	0.01%
2024/02/22	15.1	267.88	14.1	279.18	281.00	1	5,227	0.02%
2024/02/21	6.3	256.91	7	257.71	259.00	-0.7	5,205	-0.01%
2024/02/20	4	247.87	4	250.88	251.00	0	5,118	0.00%
2024/02/19	4	237.38	6	238.42	242.00	-2	5,087	-0.04%
2024/02/16	2	225.50	1	230.50	225.50	1	5,044	0.02%
2024/02/15	11	219.05	10	220.65	222.00	1	4,979	0.02%
2024/02/05	1.2	212.25	0	0.00	212.00	1.2	4,882	0.02%
2024/02/02	10.3	210.11	10	211.45	210.00	0.3	4,828	0.01%
2024/02/01	28	206.36	27	207.83	208.00	1	4,740	0.02%
2024/01/31	1	202.63	3	202.83	205.00	-2	4,613	-0.04%
2024/01/30	2	192.75	2.1	191.57	193.00	-0.1	4,390	0.00%
2024/01/29	0	0.00	2	183.75	184.50	-2	4,327	-0.05%
2024/01/26	1	180.93	0	0.00	180.00	1	4,282	0.02%
2024/01/25	0	0.00	4	179.50	179.00	-4	4,282	-0.09%
2024/01/24	6	183.67	2	183.75	182.00	4	4,252	0.09%
2024/01/23	8	180.13	2	181.25	182.50	6	4,195	0.14%
2024/01/22	2	176.00	1	178.00	173.00	1	4,064	0.02%
2024/01/19	10	175.00	13	173.77	174.00	-3	4,044	-0.07%
2024/01/17	1	170.00	0	0.00	170.00	1	4,083	0.02%
2024/01/16	1	174.50	0	0.00	173.50	1	4,073	0.02%
2024/01/15	1	177.00	1	177.00	176.50	0	4,060	0.00%
2024/01/12	2	173.50	2	179.50	176.50	0	4,027	0.00%
2024/01/08	1	164.50	2	165.25	165.00	-1	4,003	-0.02%
2024/01/05	0	167.00	0	0.00	165.50	0	4,013	0.00%
2023/12/29	0	172.00	2	173.50	173.00	-2	4,104	-0.05%
2023/12/27	2	176.25	0	177.00	176.50	2	4,090	0.05%
2023/12/26	0	0.00	1.1	171.89	172.50	-1.1	4,061	-0.03%
2023/12/25	1	170.49	0	0.00	170.00	1	4,054	0.03%
2023/12/22	1	175.00	1	177.06	178.00	0	4,026	0.00%
2023/12/21	3	171.00	1	171.50	175.50	2	3,936	0.05%
2023/12/20	1	170.50	3	170.33	169.50	-2	3,904	-0.05%
2023/12/19	2	164.74	2	163.00	165.00	0	3,858	0.00%
2023/12/18	1	169.46	1	167.00	166.00	0	3,850	0.00%
2023/12/14	6	182.42	3	183.17	174.00	3	3,830	0.08%
2023/12/13	1	187.50	2	188.00	181.50	-1	3,678	-0.03%
2023/12/12	2	189.00	0	0.00	188.00	2	3,706	0.05%
2023/12/11	2	186.00	0	0.00	184.50	2	3,736	0.05%
2023/12/05	0	0.00	1	181.00	181.00	-1	3,896	-0.03%
2023/12/04	1	188.50	0	0.00	186.00	1	3,925	0.03%
2023/12/01	1	184.00	0	0.00	193.00	1	4,045	0.02%
2023/11/30	0	0.00	1	182.50	184.50	-1	4,017	-0.02%
2023/11/28	4	176.63	2	180.50	178.50	2	3,986	0.05%
2023/11/27	5	186.40	48	182.10	182.50	-43	3,836	-1.12%
2023/11/24	2	180.25	7	183.14	185.50	-5	3,690	-0.14%
2023/11/22	4	169.25	7.1	170.35	175.00	-3.1	2,948	-0.10%
2023/11/21	3	159.33	6.3	159.01	159.50	-3.3	2,727	-0.12%
2023/11/20	2.1	154.71	4	154.38	154.00	-1.9	2,573	-0.07%
2023/11/17	2	145.50	3	147.00	149.50	-1	2,463	-0.04%
2023/11/16	6	149.58	2	146.00	145.50	4	2,577	0.16%
2023/11/15	2	145.00	5.4	148.07	148.50	-3.4	2,588	-0.13%
2023/11/14	5	139.50	1	139.00	139.50	4	3,031	0.13%
2023/11/13	1	139.00	2	138.50	138.50	-1	3,248	-0.03%
2023/11/10	1	137.50	1	137.50	137.00	0	3,329	0.00%
2023/11/09	1	142.96	1	138.50	139.00	0	3,488	0.00%
2023/11/06	6	142.67	1	140.50	140.50	5	4,015	0.12%
2023/11/03	0	137.50	1	139.00	137.00	-1	4,094	-0.02%
2023/11/02	2	136.75	1	137.50	137.50	1	4,212	0.02%
2023/11/01	2	136.00	0	0.00	134.00	2	4,229	0.05%
2023/10/31	1.2	136.02	1	135.00	135.00	0.2	4,239	0.00%
2023/10/30	1	142.50	2	142.50	142.50	-1	4,225	-0.02%
2023/10/27	1	142.00	1.1	141.95	143.00	-0.1	4,223	0.00%
2023/10/26	0	0.00	1	141.50	140.50	-1	4,220	-0.02%
2023/10/25	6	144.25	4	141.75	141.50	2	4,212	0.05%
2023/10/24	0	134.50	0	0.00	138.50	0	4,162	0.00%
2023/10/23	0	0.00	2	136.50	136.00	-2	4,204	-0.05%
2023/10/20	1	132.00	2	135.25	134.50	-1	4,214	-0.02%
2023/10/19	2	136.75	5	137.00	136.00	-3	4,254	-0.07%
2023/10/18	3.1	132.70	1	131.00	131.00	2.1	4,335	0.05%
2023/10/17	1.1	138.09	0	0.00	138.00	1.1	4,456	0.02%
2023/10/16	0.1	140.08	0	0.00	139.00	0.1	4,713	0.00%
2023/10/13	1.1	142.43	3	141.50	141.50	-1.9	5,016	-0.04%
2023/10/12	1	145.00	0	0.00	144.00	1	5,257	0.02%
2023/10/11	1.1	147.59	2	143.00	142.50	-0.9	5,572	-0.02%
2023/10/06	5	149.10	10	147.95	147.50	-5	5,727	-0.09%
2023/10/05	9	152.50	3	148.00	148.00	6	5,927	0.10%
2023/10/04	3	143.67	3	145.50	145.50	0	6,157	0.00%
2023/10/03	2	146.50	3	145.50	143.50	-1	6,581	-0.02%
2023/10/02	44	148.57	2	149.50	149.00	42	6,962	0.60%
2023/09/28	1	145.50	3	146.17	145.50	-2	7,335	-0.03%
2023/09/27	4.1	141.25	0	0.00	145.50	4.1	7,601	0.05%
2023/09/26	2	149.50	2	147.25	147.00	0	7,602	0.00%
2023/09/25	3	152.00	2	151.00	149.50	1	7,599	0.01%
2023/09/22	3	150.00	4	151.00	151.50	-1	7,576	-0.01%
2023/09/21	1.1	145.00	0	0.00	149.50	1.1	7,569	0.01%
2023/09/20	4.1	149.60	5	147.30	148.00	-1	7,553	-0.01%
2023/09/19	2.1	151.17	2	150.75	149.50	0.1	7,566	0.00%
2023/09/18	1	154.51	1	155.00	152.00	0	7,574	0.00%
2023/09/15	10	158.53	11	157.36	155.00	-1	7,539	-0.01%
2023/09/14	1	151.50	1.1	157.50	157.50	-0.1	7,413	0.00%
2023/09/13	1	143.00	1	143.00	143.50	0	7,366	0.00%
2023/09/12	1.1	143.95	1	142.50	143.00	0.1	7,359	0.00%
2023/09/11	2.3	147.91	2	146.00	145.50	0.3	7,396	0.00%
2023/09/08	2.4	153.93	1	157.50	153.00	1.4	7,394	0.02%
2023/09/07	1	158.50	1	160.50	158.50	0	7,410	0.00%
2023/09/06	2.1	159.22	0	0.00	158.00	2.1	7,450	0.03%
2023/09/05	1	163.00	0	0.00	163.00	1	7,451	0.01%
2023/09/01	0	0.00	1	160.00	158.50	-1	7,503	-0.01%
2023/08/30	0	0.00	0.1	158.50	161.00	-0.1	7,688	0.00%
2023/08/28	0	0.00	1	154.00	153.50	-1	7,980	-0.01%
2023/08/23	0	0.00	2	152.75	152.00	-2	8,269	-0.02%
2023/08/22	3	155.50	2	156.00	154.50	1	8,287	0.01%
2023/08/21	4.1	154.79	3	153.83	155.00	1.1	8,156	0.01%
2023/08/18	23	163.64	16	161.06	158.00	7	8,053	0.09%
2023/08/17	4	155.50	10	158.45	162.50	-6	7,568	-0.08%
2023/08/16	1	148.00	2	147.50	148.00	-1	7,375	-0.01%
2023/08/15	18	146.22	18	144.50	148.00	0	7,370	0.00%
2023/08/14	4	147.63	4	147.38	145.50	0	7,445	0.00%
2023/08/11	3	144.17	3	144.17	144.00	0	7,296	0.00%
2023/08/10	3.1	138.40	2	137.00	134.50	1.1	7,168	0.02%
2023/08/09	1.2	136.48	2	135.25	134.00	-0.9	7,041	-0.01%
2023/08/08	1	151.50	3	144.50	142.00	-2	6,934	-0.03%
2023/08/07	0	0.00	1	155.50	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	0.1	149.00	153.00	-0.1	6,816	0.00%
2023/08/02	2	146.00	0	0.00	143.50	2	6,813	0.03%
2023/08/01	1	144.50	0	0.00	146.00	1	6,804	0.01%
2023/07/31	0	0.00	1	151.00	146.00	-1	6,825	-0.01%
2023/07/28	1	148.00	0	0.00	148.50	1	6,868	0.01%
2023/07/27	0	144.00	1	149.00	148.50	-1	6,885	-0.01%
2023/07/26	2	137.25	1	142.50	142.50	1	6,922	0.01%
2023/07/25	0.1	151.50	2	151.00	150.50	-1.9	6,883	-0.03%
2023/07/24	3	152.67	3	149.00	148.50	0	6,876	0.00%
2023/07/21	3	155.00	4	156.50	157.50	-1	6,847	-0.01%
2023/07/20	7	154.86	8	155.31	156.50	-1	6,734	-0.01%
2023/07/19	10	154.35	11	155.68	155.00	-1	6,591	-0.02%
2023/07/18	19	152.08	19	152.74	147.00	0	6,367	0.00%
2023/07/17	7	145.36	4.1	149.39	150.50	3	6,100	0.05%
2023/07/14	6	129.75	9	132.11	137.00	-3	5,895	-0.05%
2023/07/13	12	126.75	17	127.56	125.00	-5	5,633	-0.09%
2023/07/12	9.1	127.91	4	125.25	123.00	5.1	5,470	0.09%
2023/07/11	14	123.89	16	125.91	129.00	-2	5,292	-0.04%
2023/07/10	21	127.43	19.2	127.06	121.00	1.8	4,986	0.04%
2023/07/07	6	117.00	6.3	120.50	119.50	-0.3	4,576	-0.01%
2023/07/06	25	118.78	22	115.20	113.00	3	4,203	0.07%
2023/07/05	9	110.56	34	114.56	117.50	-25	3,888	-0.64%
2023/07/04	2	103.25	9	105.67	107.00	-7	3,632	-0.19%
2023/07/03	1	103.00	0	0.00	102.00	1	3,593	0.03%
2023/06/30	2	101.00	2.6	101.69	102.50	-0.6	3,629	-0.02%
2023/06/29	3	100.83	2.4	100.87	101.50	0.6	3,693	0.02%
2023/06/28	1	99.60	1	99.50	99.60	0	3,801	0.00%
2023/06/27	2	102.50	1	102.00	100.00	1	4,008	0.02%
2023/06/26	1	99.04	2	100.75	103.00	-1	3,999	-0.02%
2023/06/21	2	99.55	2	100.50	99.40	0	3,998	0.00%
2023/06/20	4.4	100.00	0	0.00	99.00	4.4	4,063	0.11%
2023/06/19	0	0.00	0.4	103.60	102.00	-0.4	4,072	-0.01%
2023/06/16	4	102.00	2	101.75	101.50	2	4,079	0.05%
2023/06/15	7.2	102.21	2.2	101.60	102.00	5	4,077	0.12%
2023/06/14	1	107.00	1	105.50	105.50	0	4,061	0.00%
2023/06/13	2	105.00	2	106.50	106.50	0	4,006	0.00%
2023/06/12	2	105.50	12	105.46	105.00	-10	3,973	-0.25%
2023/06/09	1	105.00	6	101.63	105.00	-5	3,916	-0.13%
2023/06/08	5	98.98	1	97.90	97.80	4	3,847	0.10%
2023/06/07	2	100.75	2	101.00	100.00	0	3,904	0.00%
2023/06/06	8	101.64	7	100.37	100.50	1	4,321	0.02%
2023/06/05	1	106.50	4	106.88	106.50	-3	4,905	-0.06%
2023/06/02	2	105.50	1	107.00	104.50	1	5,298	0.02%
2023/06/01	7	106.79	9	106.44	105.00	-2	5,956	-0.03%
2023/05/31	5	100.80	3	101.50	101.00	2	6,135	0.03%
2023/05/30	12	101.33	14	101.39	101.00	-2	6,418	-0.03%
2023/05/29	11	99.08	15	99.25	99.50	-4	6,498	-0.06%
2023/05/26	3	94.60	1	96.90	93.90	2	6,433	0.03%
2023/05/25	3	96.00	3	96.73	96.10	0	6,463	0.00%
2023/05/24	1	95.50	1	96.00	95.80	0	6,596	0.00%
2023/05/23	4	98.05	4	97.88	97.40	0	6,766	0.00%
2023/05/22	4	97.73	2	97.95	97.90	2	6,736	0.03%
2023/05/19	6	96.88	3.1	98.03	97.10	2.9	6,716	0.04%
2023/05/18	16	100.38	10.9	99.01	97.00	5.1	6,641	0.08%
2023/05/17	6	93.40	3.1	96.85	99.10	2.9	6,385	0.05%
2023/05/16	5	91.08	9	91.17	90.10	-4	6,303	-0.06%
2023/05/15	6	88.50	3	88.43	88.80	3	6,263	0.05%
2023/05/12	2	88.40	4	88.60	89.70	-2	6,270	-0.03%
2023/05/11	1	88.40	0	0.00	88.10	1	6,277	0.02%
2023/05/10	3	89.17	2.1	90.22	90.00	0.9	6,310	0.01%
2023/05/09	0	0.00	1	88.90	89.10	-1	6,390	-0.02%
2023/05/08	2	92.00	1	91.30	91.10	1	6,388	0.02%
2023/05/05	4.1	93.52	4	92.73	92.20	0.1	6,426	0.00%
2023/05/04	5	94.58	5	93.74	92.70	0	6,469	0.00%
2023/05/03	2	92.85	0	0.00	92.00	2	6,419	0.03%
2023/05/02	14	94.21	16	94.88	94.50	-2	6,402	-0.03%
2023/04/28	3	92.17	1	91.90	91.50	2	6,351	0.03%
2023/04/27	1	89.90	1	91.80	92.20	0	6,329	0.00%
2023/04/26	7	89.81	2	90.95	92.00	5	6,315	0.08%
2023/04/25	1	93.77	1	92.80	90.30	0	6,313	0.00%
2023/04/24	1	92.51	1	94.00	93.30	0	6,280	0.00%
2023/04/21	3	96.03	7	94.43	92.90	-4	6,260	-0.06%
2023/04/20	3	97.76	7	97.07	96.00	-4	6,219	-0.06%
2023/04/19	1	99.60	1	98.90	98.50	0	6,173	0.00%
2023/04/18	6	101.17	1	100.00	100.00	5	6,121	0.08%
2023/04/17	4	104.38	5	105.00	105.00	-1	6,062	-0.02%
2023/04/14	0	0.00	2	103.75	103.00	-2	6,057	-0.03%
2023/04/13	1	104.50	1	106.00	104.00	0	6,024	0.00%
2023/04/12	3	106.17	2	107.50	107.50	1	5,999	0.02%
2023/04/11	1	107.50	1	107.00	107.00	0	5,991	0.00%
2023/04/10	2	107.50	2	109.75	108.00	0	5,978	0.00%
2023/04/06	2	103.75	2	105.75	106.50	0	5,877	0.00%
2023/03/31	5	103.70	4	103.25	103.50	1	5,837	0.02%
2023/03/30	2	105.50	2	105.00	106.00	0	5,801	0.00%
2023/03/29	2	103.25	2	103.25	103.50	0	5,745	0.00%
2023/03/28	3	111.17	4	111.25	104.50	-1	5,679	-0.02%
2023/03/27	1	117.50	6	116.00	116.00	-5	5,550	-0.09%
2023/03/24	2	123.50	1	123.00	118.50	1	5,740	0.02%
2023/03/23	2	125.00	3	123.17	124.50	-1	5,717	-0.02%
2023/03/22	1	117.50	2	117.75	117.00	-1	5,721	-0.02%
2023/03/21	1	114.50	1	115.50	115.00	0	5,692	0.00%
2023/03/20	6	115.00	1	115.50	114.00	5	5,683	0.09%
2023/03/17	1	111.00	7	113.93	114.50	-6	5,722	-0.10%
2023/03/16	1	107.00	1	109.00	109.00	0	5,751	0.00%
2023/03/15	0	0.00	1	108.00	108.00	-1	5,801	-0.02%
2023/03/14	2	109.00	4	108.50	110.00	-2	5,803	-0.03%
2023/03/13	1	106.00	3	108.83	110.50	-2	5,800	-0.03%
2023/03/10	1.1	113.27	0	0.00	108.50	1.1	5,756	0.02%
2023/03/09	27.3	117.61	30	115.17	116.00	-2.7	5,712	-0.05%
2023/03/08	35	112.80	31	112.84	114.00	4	5,429	0.07%
2023/03/07	7	111.00	19.2	111.97	114.50	-12.2	4,766	-0.25%
2023/03/06	40	102.79	24	103.42	104.50	16	4,331	0.37%
2023/03/03	7	93.37	17.1	94.75	98.60	-10.1	3,607	-0.28%
2023/03/02	20	89.66	16	89.23	89.70	4	3,256	0.12%
2023/03/01	7	86.27	7	85.36	85.50	0	3,056	0.00%
2023/02/24	1	83.80	3	84.30	83.30	-2	2,905	-0.07%
2023/02/23	1	83.10	0	0.00	83.10	1	2,893	0.03%
2023/02/22	9	83.27	3	82.60	82.80	6	2,931	0.20%
2023/02/21	4	81.80	23.3	84.47	87.40	-19.3	2,949	-0.65%
2023/02/20	2	78.70	2	79.05	79.50	0	2,829	0.00%
2023/02/17	1	78.10	0	0.00	78.20	1	2,935	0.03%
2023/02/16	1	77.90	3	78.27	78.30	-2	2,976	-0.07%
2023/02/15	1	78.10	3	77.27	77.10	-2	3,126	-0.06%
2023/02/14	1	79.00	0	0.00	78.10	1	3,151	0.03%
2023/02/13	2	77.40	0	0.00	77.70	2	3,144	0.06%
2023/02/10	3	78.53	0	0.00	78.10	3	3,159	0.09%
2023/02/09	4	78.33	3	78.53	78.70	1	3,152	0.03%
2023/02/08	1	78.80	4.1	79.06	78.00	-3.1	3,147	-0.10%
2023/02/07	10	79.00	5	78.68	78.70	5	3,113	0.16%
2023/02/06	1	74.60	0	0.00	76.00	1	3,051	0.03%
2023/02/03	0	0.00	4	75.95	76.50	-4	3,042	-0.13%
2023/02/02	3	75.77	2.1	75.33	76.50	0.9	3,006	0.03%
2023/02/01	3	72.67	0	0.00	72.80	3	2,954	0.10%
2023/01/30	0	0.00	2	71.40	71.20	-2	2,945	-0.07%
2023/01/13	2	68.65	2	67.90	68.30	0	2,954	0.00%
2023/01/11	3	70.20	0	0.00	70.10	3	2,931	0.10%
2023/01/10	2	70.90	1	70.60	70.00	1	2,933	0.03%
2023/01/09	16	72.23	0	0.00	71.90	16	2,937	0.54%
2023/01/06	0	71.40	9	71.64	71.40	-9	2,942	-0.31%
2023/01/05	0	0.00	3	71.93	71.30	-3	2,966	-0.10%
2023/01/04	5	70.98	4	72.48	71.10	1	2,971	0.03%
2023/01/03	3	70.43	0	0.00	70.90	3	2,976	0.10%
2022/12/30	1	71.20	1	69.90	69.90	0	2,979	0.00%
2022/12/29	11	69.56	11	68.76	70.30	0	2,996	0.00%
2022/12/28	2	69.70	4	69.40	69.40	-2	3,006	-0.07%
2022/12/27	2	72.05	2	71.90	71.70	0	3,033	0.00%
2022/12/26	1	71.80	2	72.10	72.00	-1	3,036	-0.03%
2022/12/23	14	71.00	16	70.86	71.10	-2	3,047	-0.07%
2022/12/22	2	71.80	3	71.80	71.40	-1	3,061	-0.03%
2022/12/21	2	71.90	6	71.50	70.70	-4	3,103	-0.13%
2022/12/20	3	74.10	3	72.40	71.30	0	3,103	0.00%
2022/12/19	16.1	77.08	13.1	76.01	75.40	3	3,084	0.10%
2022/12/16	13	83.65	6	82.98	80.90	7	3,005	0.23%
2022/12/15	2	81.75	2	82.20	82.40	0	2,792	0.00%
2022/12/14	3.2	80.87	5	81.80	82.40	-1.8	2,765	-0.06%
2022/12/13	4	78.95	2	78.35	78.30	2	2,689	0.07%
2022/12/12	3	78.90	3	79.38	79.10	0	2,680	0.00%
2022/12/09	2.1	82.16	2	80.10	80.20	0.1	2,698	0.01%
2022/12/08	4	80.03	5	81.40	82.20	-1	2,666	-0.04%
2022/12/07	4.1	80.08	1	79.30	78.30	3.1	2,642	0.12%
2022/12/06	1	80.50	2	80.60	80.10	-1	2,627	-0.04%
2022/12/05	1	81.20	1	81.20	81.10	0	2,658	0.00%
2022/12/02	2	80.40	6	80.60	81.20	-4	2,727	-0.15%
2022/12/01	9	81.10	5	81.04	80.00	4	2,818	0.14%
2022/11/30	11	82.53	6	82.12	81.40	5	3,226	0.15%
2022/11/29	2	79.85	1	80.20	80.90	1	3,198	0.03%
2022/11/28	4	79.48	1	79.90	80.30	3	3,714	0.08%
2022/11/25	0	0.00	1	79.10	78.10	-1	3,859	-0.03%
2022/11/24	0	0.00	2	78.70	78.50	-2	3,890	-0.05%
2022/11/23	4	80.63	4	79.90	79.30	0	4,000	0.00%
2022/11/22	2	78.35	1	79.50	78.80	1	3,894	0.03%
2022/11/21	3	79.73	2	79.30	78.50	1	3,910	0.03%
2022/11/17	5	79.44	5	79.36	78.10	0	3,769	0.00%
2022/11/16	1	74.60	1	74.80	74.60	0	3,625	0.00%
2022/11/15	5	72.22	3	73.17	74.50	2	3,572	0.06%
2022/11/14	21	69.61	22	68.74	69.70	-1	3,470	-0.03%
2022/11/11	14	67.98	15	67.34	68.20	-1	3,450	-0.03%
2022/11/10	1	62.40	1	65.10	65.10	0	3,324	0.00%
2022/11/07	0	0.00	1	58.50	58.10	-1	3,454	-0.03%
2022/11/04	1	57.70	0	0.00	58.20	1	3,517	0.03%
2022/11/03	1	57.40	0	0.00	57.60	1	3,776	0.03%
2022/11/02	2	57.70	1	56.90	56.70	1	3,871	0.03%
2022/10/28	1	52.10	0	0.00	52.10	1	3,959	0.03%
2022/10/17	4	55.95	6	55.40	58.00	-2	4,194	-0.05%
2022/10/14	2	59.00	0	0.00	58.00	2	4,332	0.05%
2022/10/11	0	0.00	1	61.00	60.50	-1	5,294	-0.02%
2022/10/06	1	65.60	0	0.00	65.60	1	5,614	0.02%
2022/10/05	2	66.30	2	66.30	64.60	0	5,629	0.00%
2022/10/04	1	65.00	0	0.00	66.00	1	5,605	0.02%
2022/10/03	2	62.20	2	62.80	62.50	0	5,583	0.00%
2022/09/22	0	0.00	1	74.30	75.50	-1	5,492	-0.02%
2022/09/21	1	76.10	1	75.70	75.10	0	5,482	0.00%
2022/09/20	1	75.70	0	0.00	75.90	1	5,469	0.02%
2022/09/16	0	0.00	4	76.93	76.60	-4	5,455	-0.07%
2022/09/14	1	80.10	1	79.80	81.20	0	5,392	0.00%
2022/09/12	1	85.30	1	84.50	84.30	0	5,288	0.00%
2022/09/08	0	0.00	1	82.20	83.50	-1	5,218	-0.02%
2022/09/07	32	82.27	34	83.83	82.30	-2	5,128	-0.04%
2022/09/06	19	86.88	19	86.38	85.10	0	5,009	0.00%
2022/09/05	5	84.30	6	84.02	83.90	-1	4,556	-0.02%
2022/09/02	31	84.43	29	84.78	83.00	2	4,421	0.05%
2022/09/01	12	84.90	12	87.00	87.00	0	3,922	0.00%
2022/08/31	2	78.40	3	78.67	79.10	-1	3,738	-0.03%
2022/08/30	6	78.25	8	78.25	78.20	-2	3,687	-0.05%
2022/08/29	1	74.00	0	0.00	74.00	1	3,575	0.03%
2022/08/26	2	78.30	0	0.00	77.60	2	3,593	0.06%
2022/08/25	0	0.00	3	74.20	73.60	-3	3,528	-0.09%
2022/08/22	1	75.90	0	0.00	75.00	1	3,472	0.03%
2022/08/18	0	0.00	1	76.50	77.30	-1	3,431	-0.03%
2022/08/16	3	80.67	3	79.60	77.70	0	3,351	0.00%
2022/08/11	2	79.25	2	77.95	77.50	0	3,142	0.00%
2022/08/10	18	81.97	15	82.11	78.80	3	3,063	0.10%
2022/08/09	0	0.00	2	78.90	78.90	-2	2,789	-0.07%
2022/08/08	5	81.50	0	0.00	82.60	5	2,668	0.19%
2022/08/05	0	0.00	2	76.60	79.80	-2	2,606	-0.08%
2022/08/04	2	74.70	0	0.00	75.30	2	2,544	0.08%
2022/08/03	0	0.00	6	79.60	77.20	-6	2,509	-0.24%
2022/08/02	2	75.90	0	0.00	77.00	2	2,486	0.08%
2022/08/01	4	78.48	0	0.00	78.20	4	2,475	0.16%
2022/07/29	0	0.00	7	78.50	78.80	-7	2,454	-0.29%
2022/07/28	7	77.23	0	0.00	76.90	7	2,423	0.29%
2022/07/27	2	76.40	9	78.47	79.10	-7	2,389	-0.29%
2022/07/26	7	77.36	0	0.00	76.00	7	2,341	0.30%
2022/07/25	0	0.00	3	77.33	79.10	-3	2,304	-0.13%
2022/07/22	2	76.10	0	0.00	76.80	2	2,235	0.09%
2022/07/21	23	76.13	24	77.10	77.30	-1	2,191	-0.05%
2022/07/20	16	76.01	15	76.80	77.10	1	2,035	0.05%
2022/07/19	27	74.88	32	74.96	76.10	-5	1,816	-0.28%
2022/07/18	9	70.82	13	70.65	72.90	-4	1,408	-0.28%
2022/07/15	21	66.16	13	69.60	69.60	8	1,012	0.79%
2022/07/14	7	61.83	8	62.45	63.30	-1	813	-0.12%
2022/07/12	1	52.40	1	53.90	52.40	0	612	0.00%
2022/07/11	3	57.67	2	56.00	56.20	1	599	0.17%
2022/07/08	26	58.09	26	57.37	58.70	0	578	0.00%
2022/07/07	2	55.50	2	54.75	56.20	0	505	0.00%
2022/06/16	0	0.00	1	65.60	62.00	-1	489	-0.20%
2022/06/13	1	64.60	0	0.00	64.60	1	486	0.21%
2022/06/10	2	67.25	2	67.10	67.20	0	477	0.00%
2022/06/09	2	66.60	5	66.98	66.60	-3	424	-0.71%
2022/06/07	5	66.42	0	0.00	66.50	5	399	1.25%
2022/06/06	4	66.38	2	66.80	67.90	2	358	0.56%
2022/05/31	1	60.80	0	0.00	60.90	1	316	0.32%
2022/04/29	0	0.00	1	59.10	58.40	-1	371	-0.27%
2022/04/25	1	60.30	0	0.00	60.40	1	386	0.26%
2022/04/22	0	0.00	2	65.30	62.80	-2	396	-0.50%
2022/04/19	2	62.20	0	0.00	61.50	2	465	0.43%
2022/03/29	0	0.00	2	66.80	66.60	-2	847	-0.24%
2022/02/24	1	66.00	0	0.00	64.10	1	2,121	0.05%
2022/01/12	0	0.00	3	75.07	75.50	-3	3,062	-0.10%
2022/01/05	0	0.00	0.3	80.70	80.40	-0.3	2,986	-0.01%
2022/01/04	6	83.55	4	83.68	83.40	2	2,959	0.07%
2021/12/30	0	0.00	5	80.80	79.80	-5	2,878	-0.17%
2021/12/27	0	0.00	1	80.60	80.20	-1	2,847	-0.04%
2021/12/23	2	82.90	6	82.07	82.00	-4	2,814	-0.14%
2021/12/22	2	85.40	0	0.00	83.30	2	2,754	0.07%
2021/12/21	6.3	87.41	3	85.70	84.30	3.3	2,603	0.12%
2021/12/20	3	83.03	3	82.37	83.00	0	2,181	0.00%
2021/12/17	2	81.15	6	80.10	80.20	-4	2,042	-0.20%
2021/12/13	0	0.00	1	76.70	76.70	-1	1,814	-0.06%
2021/12/09	2	74.40	0	0.00	75.00	2	1,815	0.11%
2021/12/06	0	0.00	1	72.40	72.30	-1	1,806	-0.06%
2021/12/02	1	71.30	0	0.00	71.20	1	1,868	0.05%
2021/12/01	0	0.00	1	73.30	73.60	-1	1,934	-0.05%
2021/11/29	3	73.30	4	73.18	72.90	-1	2,073	-0.05%
2021/11/26	1	75.60	4	77.70	75.20	-3	2,075	-0.14%
2021/11/25	16	78.91	15	79.04	78.10	1	2,059	0.05%
2021/11/24	3	77.00	3	77.20	77.10	0	2,014	0.00%
2021/11/23	3	79.30	1	77.50	78.20	2	2,006	0.10%
2021/11/22	6	85.18	5	84.66	84.20	1	2,026	0.05%
2021/11/19	1	78.40	4	81.48	83.20	-3	1,701	-0.18%
2021/11/18	3	77.33	5	76.70	75.70	-2	1,580	-0.13%
2021/11/17	1	76.10	1	76.50	75.10	0	1,493	0.00%
2021/11/16	4	73.10	0	0.00	72.40	4	1,454	0.27%
2021/11/15	4	74.88	0	0.00	74.80	4	1,437	0.28%
2021/11/10	0	0.00	2	70.30	70.50	-2	1,367	-0.15%
2021/11/09	0	0.00	1	67.60	68.00	-1	1,366	-0.07%
2021/11/08	1	67.90	0.3	67.60	67.70	0.8	1,382	0.05%
2021/11/05	1	67.50	5	67.80	68.00	-4	1,402	-0.29%
2021/11/01	1	72.10	0	0.00	70.80	1	1,437	0.07%
2021/10/27	8.3	74.57	2	72.30	73.40	6.3	1,402	0.45%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/18	0	0.00	10	60.08	60.80	-10	1,394	-0.72%
2021/10/13	1	59.40	2	60.50	59.50	-1	1,538	-0.07%
2021/10/08	3	64.53	1	64.20	63.10	2	1,574	0.13%
2021/10/07	0	0.00	2	62.75	62.60	-2	1,584	-0.13%
2021/10/06	1	62.60	2	60.70	60.90	-1	1,658	-0.06%
2021/10/05	1	60.60	8	63.50	63.80	-7	1,721	-0.41%
2021/10/04	0	61.30	0	0.00	60.10	0	1,735	0.00%
2021/09/30	2	66.95	0	0.00	67.10	2	1,791	0.11%
2021/09/17	1	69.00	0	0.00	70.10	1	2,431	0.04%
2021/09/16	0	0.00	1	69.30	69.60	-1	2,746	-0.04%
2021/09/15	1	69.00	0	0.00	68.80	1	2,903	0.03%
2021/09/14	1	72.80	0	0.00	71.30	1	3,090	0.03%
2021/09/07	2	77.00	0	0.00	77.50	2	3,493	0.06%
2021/09/06	0	0.00	1	78.40	77.50	-1	3,748	-0.03%
2021/09/02	3	79.47	0	0.00	74.00	3	3,806	0.08%
2021/09/01	0	0.00	2	77.00	78.30	-2	3,711	-0.05%
2021/08/26	2	76.50	6	75.60	73.20	-4	4,031	-0.10%
2021/08/25	0	0.00	1	70.30	74.90	-1	4,286	-0.02%
2021/08/24	7	68.49	0	0.00	68.10	7	4,377	0.16%
2021/08/23	1	69.80	5	70.30	70.40	-4	4,468	-0.09%
2021/08/18	2	68.95	1	69.90	69.90	1	5,235	0.02%
2021/08/17	1	66.10	0	0.00	66.10	1	5,314	0.02%
2021/08/13	1	70.00	0	0.00	70.00	1	5,379	0.02%
2021/08/09	0	0.00	4	74.33	73.60	-4	5,702	-0.07%
2021/08/05	0	0.00	0	79.10	77.80	0	5,719	0.00%
2021/08/04	0	0.00	1	78.92	78.50	-1	5,734	-0.02%
2021/08/02	0	0.00	2	77.42	79.80	-2	5,735	-0.04%
2021/07/30	3	80.60	2	80.98	78.10	1	5,729	0.02%
2021/07/28	0	0.00	6	79.05	80.50	-6	5,719	-0.10%
2021/07/27	2	80.35	0	0.00	79.30	2	5,699	0.04%
2021/07/26	1	82.00	0	0.00	82.30	1	5,799	0.02%
2021/07/23	1	82.20	0	0.00	83.20	1	5,893	0.02%
2021/07/22	0	0.00	1	81.70	81.40	-1	5,994	-0.02%
2021/07/21	0	0.00	8	81.25	81.50	-8	6,052	-0.13%
2021/07/20	1	88.00	0	0.00	84.00	1	6,097	0.02%
2021/07/16	1	92.00	0	0.00	91.10	1	6,256	0.02%
2021/07/15	0	0.00	1	91.70	91.90	-1	6,405	-0.02%
2021/07/14	0	0.00	3	91.70	91.50	-3	6,404	-0.05%
2021/07/13	4	94.50	1	96.32	92.40	3	6,404	0.05%
2021/07/12	10	95.10	1	95.30	95.40	9	6,359	0.14%
2021/07/08	0	0.00	2	93.00	93.10	-2	6,355	-0.03%
2021/07/05	0.1	93.30	0	0.00	93.00	0.1	6,345	0.00%
2021/07/02	1	91.30	0	0.00	92.50	1	6,323	0.02%
2021/07/01	0	0.00	3	93.77	91.60	-3	6,292	-0.05%
2021/06/30	4.1	97.48	22	95.83	95.50	-18	6,798	-0.26%
2021/06/29	3	100.80	0	0.00	98.00	3	7,095	0.04%
2021/06/28	19	102.42	6	103.17	103.00	13	7,010	0.19%
2021/06/25	11	100.54	7	100.69	99.60	4	6,827	0.06%
2021/06/24	2	96.40	1	96.80	97.70	1	6,553	0.02%
2021/06/23	7	97.20	13	97.22	98.60	-6	6,422	-0.09%
2021/06/22	3	96.37	3	94.80	93.00	0	6,254	0.00%
2021/06/21	0	0.00	2	93.65	92.50	-2	6,197	-0.03%
2021/06/18	5	96.32	3	97.40	95.90	2	6,174	0.03%
2021/06/17	1	92.80	2	94.00	93.50	-1	6,070	-0.02%
2021/06/16	18	92.11	3	93.20	91.70	15	6,054	0.25%
2021/06/15	7	99.40	4	99.10	94.70	3	6,003	0.05%
2021/06/11	4	92.98	18	95.57	97.90	-14	5,756	-0.24%
2021/06/10	0	0.00	1	88.70	89.00	-1	5,899	-0.02%
2021/06/09	1	90.90	10	91.75	88.60	-9	6,033	-0.15%
2021/06/08	6	91.78	4.2	91.24	90.00	1.8	6,106	0.03%
2021/06/07	11.6	91.67	5	94.00	91.00	6.6	6,514	0.10%
2021/06/04	13	94.51	10.3	93.14	92.40	2.7	6,436	0.04%
2021/06/03	5.7	93.81	7	94.04	92.20	-1.4	6,617	-0.02%
2021/06/02	38	98.21	33	96.78	93.90	5	6,489	0.08%
2021/06/01	3	90.63	2	90.35	97.70	1	6,152	0.02%
2021/05/31	1	89.70	0	0.00	88.90	1	6,078	0.02%
2021/05/28	4	92.00	16	92.30	92.00	-12	5,981	-0.20%
2021/05/27	14	94.37	17	91.26	93.00	-3	5,834	-0.05%
2021/05/26	10	85.44	4	86.15	88.50	6	5,502	0.11%
2021/05/25	4	78.75	0	0.00	80.50	4	5,222	0.08%
2021/05/24	2	68.55	4	70.15	73.20	-2	5,136	-0.04%
2021/05/21	6	68.67	9	69.52	69.80	-3	5,102	-0.06%
2021/05/20	0	0.00	1	69.00	67.10	-1	5,111	-0.02%
2021/05/19	1	69.80	1	70.40	69.90	0	5,074	0.00%
2021/05/18	0	0.00	2	75.00	77.40	-2	4,920	-0.04%
2021/05/14	8	78.13	0	0.00	78.20	8	4,776	0.17%
2021/05/13	2	66.30	0.2	71.05	71.10	1.8	4,794	0.04%
2021/05/11	0	71.00	0	0.00	69.20	0	5,042	0.00%
2021/05/06	0	74.50	0	0.00	73.70	0	5,255	0.00%
2021/05/05	4	80.00	0	0.00	80.00	4	5,263	0.08%
2021/05/04	3	76.40	4	76.90	75.10	-1	5,277	-0.02%
2021/05/03	0	0.00	3	79.00	78.20	-3	5,255	-0.06%
2021/04/29	1.1	87.00	2	86.80	86.70	-0.9	5,135	-0.02%
2021/04/28	1	93.30	15	88.40	88.10	-14	5,035	-0.28%
2021/04/27	17	97.65	12	99.00	96.80	5	4,910	0.10%
2021/04/26	6	96.84	0	0.00	96.10	6	4,829	0.12%
2021/04/23	14	94.17	0	0.00	94.00	14	4,729	0.30%
2021/04/22	3	106.47	12	104.00	104.00	-9	4,603	-0.19%
2021/04/21	3	118.50	1	130.00	115.50	2	4,484	0.04%
2021/04/20	2	120.00	0.1	125.00	128.00	1.9	4,309	0.05%
2021/04/15	0	0.00	2.1	99.26	109.50	-2.1	4,271	-0.05%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/08	0	0.00	5.7	134.25	138.00	-5.7	4,122	-0.14%
2021/04/07	0	0.00	3	134.00	132.00	-3	4,109	-0.07%
2021/04/06	54.4	127.62	37	126.39	132.00	17.4	4,075	0.43%
2021/04/01	10.2	117.18	5.1	119.90	120.00	5	3,508	0.14%
2021/03/26	0	0.00	2	78.90	82.50	-2	3,005	-0.07%
2021/03/25	4	80.50	1	82.60	79.00	3	2,971	0.10%
2021/03/24	1	78.70	1	77.00	80.00	0	2,935	0.00%
2021/03/23	1	77.80	5	73.70	77.00	-4	2,899	-0.14%
2021/03/22	4	81.95	1	82.00	79.30	3	2,854	0.11%
2021/03/19	1	80.00	0	0.00	81.60	1	2,814	0.04%
2021/03/18	1	75.90	10	75.90	76.90	-9	2,768	-0.33%
2021/03/16	3.1	77.83	9.1	77.41	71.70	-5.9	2,671	-0.22%
2021/03/15	18	74.03	3	73.41	74.20	15	2,397	0.62%
2021/03/12	4	67.00	2	66.30	67.50	2	2,224	0.09%
2021/03/11	7	57.31	7	59.29	61.40	0	2,102	0.00%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	7	50.39	8	50.90	50.90	-1	1,638	-0.06%
2021/03/08	0	0.00	3	46.35	46.35	-3	1,348	-0.22%
2021/03/04	1	38.25	1	38.20	38.35	0	1,353	0.00%
2021/02/23	3	37.60	1	38.05	37.60	2	1,321	0.15%
2021/02/22	1	37.35	0	0.00	38.75	1	1,301	0.08%
2021/02/03	6	37.63	5	38.95	35.85	1	1,169	0.09%
2021/02/02	25	37.20	29	36.88	37.55	-4	1,040	-0.38%
2021/02/01	5	43.85	0	0.00	40.85	5	876	0.57%
2021/01/29	5	42.75	6	45.35	45.35	-1	841	-0.12%
2021/01/28	4	41.14	10	41.25	41.25	-6	719	-0.84%
2020/12/29	5	37.10	1	37.20	37.10	4	403	0.99%
2020/12/28	0	0.00	2	36.90	37.30	-2	396	-0.50%
2020/12/08	1	36.50	0	0.00	36.80	1	391	0.26%
2020/12/07	2	36.00	0	0.00	36.35	2	394	0.51%
2020/12/01	1	36.70	1	37.55	37.90	0	371	0.00%
2020/11/25	1	36.50	0	0.00	36.20	1	320	0.31%
2020/11/20	1	35.50	1	35.40	35.30	0	298	0.00%
2020/11/18	0	0.00	1	35.40	35.10	-1	280	-0.36%
2020/11/17	1	36.15	0	0.00	35.10	1	279	0.36%
2020/11/16	1	35.80	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	15	34.94	35.80	-15	263	-5.68%
2020/10/26	1	33.20	0	0.00	33.20	1	286	0.35%
2020/10/14	0	0.00	10	35.00	34.20	-10	301	-3.32%
2020/10/05	0	0.00	1	34.20	34.35	-1	298	-0.33%
2020/09/24	1	33.50	0	0.00	33.00	1	391	0.26%
2020/09/08	0	0.00	1	35.00	34.85	-1	361	-0.28%
2020/08/20	2	32.00	0	0.00	32.00	2	477	0.42%
2020/08/19	0	0.00	3	34.00	33.70	-3	476	-0.63%
2020/08/07	2	34.50	0	0.00	34.80	2	472	0.42%
2020/08/03	2	34.00	0	0.00	34.50	2	527	0.38%
2020/07/23	0	0.00	0.1	37.35	37.35	-0.1	624	-0.01%
2020/07/16	1	37.70	0	0.00	37.60	1	632	0.16%
2020/07/15	5	37.70	0	0.00	37.40	5	633	0.79%
2020/07/08	0	0.00	0.1	39.70	39.70	-0.1	637	-0.01%
2020/07/07	0	0.00	2	39.85	39.90	-2	628	-0.32%
2020/06/22	2	38.45	0	0.00	38.20	2	605	0.33%
2020/06/17	0	0.00	2	39.65	38.25	-2	608	-0.33%
2020/06/16	0	0.00	1	38.25	38.55	-1	605	-0.17%
2020/06/10	2	39.00	0	0.00	38.75	2	620	0.32%
2020/06/08	0	0.00	1	40.50	41.00	-1	620	-0.16%
2020/06/05	0	0.00	1	39.35	39.35	-1	607	-0.16%
2020/05/21	0	0.00	2	36.80	36.60	-2	521	-0.38%
2020/05/13	1	39.65	0	0.00	39.30	1	504	0.20%
2020/05/12	2	40.65	1	41.00	40.00	1	499	0.20%
2020/05/11	1	40.00	1	40.20	40.00	0	484	0.00%
2020/05/07	0	0.00	1	41.40	39.85	-1	458	-0.22%
2020/05/06	1	39.70	0	0.00	39.95	1	429	0.23%
2020/05/05	0	0.00	1	34.20	36.35	-1	384	-0.26%
2020/05/04	0	0.00	1	33.35	33.50	-1	372	-0.27%
2020/04/30	6	34.25	11	34.01	34.20	-5	375	-1.33%
2020/04/10	1	32.50	0	0.00	32.55	1	344	0.29%
2020/04/09	6	33.45	2	33.00	33.45	4	334	1.19%
2020/04/06	1	26.30	0	0.00	26.35	1	301	0.33%
2020/03/25	0	0.00	1	26.00	26.40	-1	362	-0.28%
2020/03/23	1	23.25	0	0.00	22.90	1	359	0.28%
2020/03/19	1	20.95	0	20.95	20.95	1	349	0.28%
2020/03/16	1	24.75	20	27.55	24.75	-19	328	-5.78%
2020/03/13	1	27.15	0	0.00	27.50	1	318	0.31%
2020/03/12	2	32.00	0	0.00	30.15	2	308	0.65%
2020/03/04	2	36.00	0	0.00	34.95	2	292	0.68%
2020/02/27	1	38.00	0	0.00	37.60	1	279	0.36%
2020/02/13	1	42.25	0	0.00	41.40	1	270	0.37%
2020/01/30	3	45.00	10	41.52	41.10	-7	313	-2.23%
2020/01/17	0	0.00	3	46.00	45.90	-3	317	-0.94%
2020/01/07	2	45.80	0	0.00	46.20	2	340	0.59%
2020/01/06	0	0.00	2	47.05	47.00	-2	337	-0.59%
2019/12/27	3	48.15	3	48.15	47.90	0	345	0.00%
2019/12/26	1	48.75	1	48.80	48.20	0	354	0.00%
2019/12/23	0	0.00	8	49.15	48.55	-8	340	-2.35%
2019/12/20	8	48.30	1	47.80	48.30	7	304	2.30%
2019/12/17	3	45.80	0	0.00	45.85	3	288	1.04%
2019/12/16	0	0.00	1	45.50	45.50	-1	290	-0.34%
2019/12/02	1	45.35	0	0.00	45.35	1	317	0.31%
2019/11/21	2	47.00	0	0.00	46.95	2	369	0.54%
2019/11/15	0	0.00	1	47.15	46.65	-1	377	-0.27%
2019/11/14	0	0.00	2	46.80	46.80	-2	376	-0.53%
2019/11/11	2	46.70	0	0.00	46.80	2	386	0.52%
2019/11/04	0	0.00	2	49.50	49.05	-2	388	-0.51%
2019/11/01	0	0.00	1	49.70	49.40	-1	388	-0.26%
2019/10/31	2	50.80	5	51.00	50.20	-3	389	-0.77%
2019/10/29	12	52.38	0	0.00	51.70	12	382	3.14%
2019/10/21	2	47.45	2	47.00	46.80	0	327	0.00%
2019/10/18	5	47.20	0	0.00	47.30	5	328	1.52%
2019/10/08	0	0.00	1	47.20	47.10	-1	373	-0.27%
2019/10/07	1	48.40	0	0.00	48.05	1	392	0.25%
2019/10/02	2	46.55	0	0.00	48.80	2	438	0.46%
2019/09/20	0	0.00	0.4	50.90	50.90	-0.4	494	-0.08%
2019/08/30	0	0.00	1	50.40	51.00	-1	573	-0.17%
2019/08/13	1	50.00	0	0.00	49.90	1	574	0.17%
2019/07/26	0	0.00	2	54.00	54.10	-2	623	-0.32%
2019/07/25	2	53.95	5	53.60	54.00	-3	619	-0.48%
2019/07/22	0	0.00	1	55.40	54.80	-1	627	-0.16%
2019/07/19	1	55.30	0	0.00	55.30	1	634	0.16%
2019/07/18	1	55.20	0	0.00	54.00	1	631	0.16%
2019/07/12	0	0.00	1	56.70	57.00	-1	618	-0.16%
2019/07/10	10	57.50	0	0.00	57.90	10	601	1.66%
2019/07/08	0	0.00	1	56.60	56.00	-1	585	-0.17%
2019/07/01	1	55.40	1	54.90	54.30	0	592	0.00%
2019/06/27	1	53.60	3	53.57	53.60	-2	609	-0.33%
2019/06/26	1	52.10	0	0.00	52.40	1	598	0.17%
2019/06/25	1	51.70	0	0.00	51.10	1	610	0.16%
2019/06/21	1	53.80	1	56.10	53.20	0	637	0.00%
2019/06/20	0	0.00	1	52.10	52.40	-1	637	-0.16%
2019/06/19	0	0.00	1	51.90	51.60	-1	677	-0.15%
2019/06/13	3	51.40	3	50.80	51.10	0	827	0.00%
2019/06/12	1	48.70	1	49.00	48.60	0	836	0.00%
2019/06/11	0	0.00	3	48.00	48.10	-3	898	-0.33%
2019/06/10	1	46.20	0	0.00	46.20	1	954	0.10%
2019/05/24	2	45.90	0	0.00	45.80	2	1,619	0.12%
2019/05/22	0	0.00	2	47.70	46.65	-2	1,789	-0.11%
2019/05/21	2	47.65	0	0.00	47.65	2	1,804	0.11%
2019/05/17	1	46.60	1	46.45	46.65	0	1,827	0.00%
2019/05/16	1	48.90	1	49.10	48.25	0	1,854	0.00%
2019/05/14	2	47.50	0	0.00	48.80	2	1,871	0.11%
2019/05/10	0	0.00	1	51.80	50.50	-1	1,870	-0.05%
2019/05/09	1	51.40	0	0.00	51.50	1	1,871	0.05%
2019/05/08	1	51.90	3	51.90	53.30	-2	1,877	-0.11%
2019/05/07	2	53.80	0	0.00	53.30	2	1,876	0.11%
2019/05/06	0	0.00	1	54.60	54.00	-1	1,920	-0.05%
2019/04/23	0	0.00	2	53.20	52.90	-2	1,885	-0.11%
2019/04/19	1	54.40	1	54.10	54.00	0	1,895	0.00%
2019/04/18	0	0.00	2	54.60	53.80	-2	1,908	-0.10%
2019/04/17	3	54.87	0	0.00	54.50	3	1,906	0.16%
2019/04/16	5	54.30	0	0.00	54.40	5	1,902	0.26%
2019/04/11	1	56.80	0	0.00	56.80	1	1,891	0.05%
2019/04/10	4	57.40	3	57.07	57.00	1	1,877	0.05%
2019/04/02	2	58.15	1	58.40	57.50	1	1,834	0.05%
2019/04/01	2	59.00	2	57.90	57.80	0	1,825	0.00%
2019/03/29	3	57.37	3	57.33	57.50	0	1,796	0.00%
2019/03/28	1	57.00	1	58.00	56.70	0	1,803	0.00%
2019/03/27	0	0.00	1	58.40	58.00	-1	1,794	-0.06%
2019/03/26	1	58.60	1	59.20	58.50	0	1,789	0.00%
2019/03/25	3	57.73	1	56.80	58.10	2	1,769	0.11%
2019/03/22	5	60.68	8	59.81	59.60	-3	1,743	-0.17%
2019/03/21	3	60.20	2	60.50	60.80	1	1,700	0.06%
2019/03/20	3	60.73	2	60.65	59.50	1	1,638	0.06%
2019/03/19	7	60.74	6	60.67	59.50	1	1,604	0.06%
2019/03/18	3	59.93	2	60.40	60.30	1	1,584	0.06%
2019/03/15	5	60.60	5	60.16	59.10	0	1,556	0.00%
2019/03/14	6	61.35	3	61.10	61.00	3	1,511	0.20%
2019/03/13	8	60.31	6	60.17	60.30	2	1,464	0.14%
2019/03/12	4	60.18	3	61.07	58.90	1	1,401	0.07%
2019/03/11	1	57.80	1	57.70	58.40	0	1,332	0.00%
2019/03/08	3	56.97	3	57.63	58.20	0	1,353	0.00%
2019/03/07	0	0.00	2	58.09	57.80	-2	1,341	-0.15%
2019/03/06	5	60.54	5	60.48	60.60	0	1,332	0.00%
2019/03/05	14	61.01	12	61.28	60.00	2	1,297	0.15%
2019/03/04	3	59.50	3	60.33	61.10	0	1,215	0.00%
2019/02/27	3	57.10	3	57.07	58.10	0	1,098	0.00%
2019/02/26	3	55.53	4	54.95	55.30	-1	999	-0.10%
2019/02/25	4	55.30	13	55.52	55.40	-9	1,055	-0.85%
2019/02/22	6	54.37	5	54.24	54.20	1	954	0.10%
2019/02/20	0	0.00	5	51.50	50.40	-5	783	-0.64%
2019/02/18	1	50.20	2	50.40	50.30	-1	772	-0.13%
2019/02/15	5	51.60	0	0.00	50.00	5	772	0.65%
2019/02/14	0	0.00	3	50.00	49.65	-3	761	-0.39%
2019/01/30	0	0.00	2	47.45	47.40	-2	873	-0.23%
2019/01/29	1	47.60	0	0.00	47.40	1	939	0.11%
2019/01/28	1	47.65	0	0.00	47.20	1	950	0.11%
2019/01/25	0	0.00	2	48.54	47.40	-2	1,003	-0.20%
2019/01/18	1	46.30	6	46.44	45.50	-5	1,283	-0.39%
2019/01/11	1	46.90	0	0.00	45.65	1	1,767	0.06%
2019/01/10	1	46.00	2	46.00	45.45	-1	1,779	-0.06%
2019/01/03	3	43.55	3	44.22	43.85	0	1,860	0.00%
2018/12/27	1	44.80	0	0.00	44.50	1	1,928	0.05%
2018/12/26	1	44.60	0	0.00	43.70	1	1,948	0.05%
2018/12/20	1	44.65	0	0.00	43.90	1	2,015	0.05%
2018/12/18	3	46.48	0	0.00	46.50	3	2,020	0.15%
2018/12/13	1	47.95	4	47.90	47.35	-3	2,093	-0.14%
2018/12/11	6	45.66	2	45.45	45.55	4	2,155	0.19%
2018/12/07	6	47.28	0	0.00	47.50	6	2,260	0.27%
2018/12/03	10	51.35	10	51.75	51.30	0	2,306	0.00%
2018/11/29	0	0.00	5	50.10	48.60	-5	2,279	-0.22%
2018/11/26	1	47.15	1	47.05	47.20	0	2,274	0.00%
2018/11/23	31	47.17	28	46.87	46.50	3	2,274	0.13%
2018/11/22	3	51.03	5	50.73	47.70	-2	2,262	-0.09%
2018/11/15	0	0.00	1	47.20	47.30	-1	2,232	-0.04%
2018/11/13	1	45.85	1	47.20	48.20	0	2,255	0.00%
2018/11/12	2	48.40	1	47.85	47.70	1	2,246	0.04%
2018/11/08	6	51.30	8	52.00	50.20	-2	2,252	-0.09%
2018/11/07	5	49.97	3	50.32	51.40	2	2,216	0.09%
2018/11/06	2	51.50	2	51.13	49.00	0	2,202	0.00%
2018/11/02	7	51.06	5	51.01	49.80	2	2,133	0.09%
2018/11/01	3	50.73	8	49.58	50.60	-5	2,097	-0.24%
2018/10/31	8	48.88	1	49.55	48.75	7	2,062	0.34%
2018/10/26	1	51.50	1	54.00	50.20	0	1,944	0.00%
2018/10/24	15	55.09	16	54.26	54.40	-1	1,798	-0.06%
2018/10/23	18	53.11	17	51.91	51.00	1	1,671	0.06%
2018/10/22	8	52.80	0	0.00	53.20	8	1,609	0.50%
2018/10/19	0	0.00	1	46.70	48.40	-1	1,519	-0.07%
2018/10/17	2	46.65	3	45.73	47.00	-1	1,475	-0.07%
2018/10/16	0	0.00	4	43.33	43.70	-4	1,510	-0.26%
2018/10/15	2	42.28	1	42.30	42.60	1	1,573	0.06%
2018/10/12	8	40.39	4	42.81	41.95	4	1,718	0.23%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	20	46.20	20	46.79	44.05	0	1,844	0.00%
2018/10/05	8	47.10	3	46.83	46.10	5	1,944	0.26%
2018/10/04	1	50.10	5	49.97	49.85	-4	1,935	-0.21%
2018/10/03	1	50.00	2	52.00	49.80	-1	1,932	-0.05%
2018/10/02	1	53.50	0	0.00	52.20	1	1,944	0.05%
2018/09/28	1	51.80	2	52.50	52.00	-1	2,009	-0.05%
2018/09/27	1	51.20	0	0.00	51.20	1	1,988	0.05%
2018/09/26	0	0.00	1	52.00	51.00	-1	2,002	-0.05%
2018/09/20	1	49.30	1	50.20	49.30	0	2,051	0.00%
2018/09/18	1	51.00	0	0.00	50.10	1	2,045	0.05%
2018/09/14	0	0.00	2	51.75	54.40	-2	2,021	-0.10%
2018/09/13	2	52.05	2	52.40	49.50	0	1,980	0.00%
2018/09/12	1	53.90	0	0.00	55.00	1	1,975	0.05%
2018/09/10	3.8	58.00	2	58.50	58.00	1.8	2,044	0.09%
2018/09/07	1	59.30	2	61.70	60.00	-1	2,076	-0.05%
2018/09/06	0	0.00	1	62.20	62.20	-1	2,140	-0.05%
2018/09/05	4	62.60	4	62.10	61.90	0	2,265	0.00%
2018/09/03	5	62.40	5	61.60	61.60	0	2,501	0.00%
2018/08/31	10	61.85	10	61.50	61.50	0	2,702	0.00%
2018/08/28	6	61.60	6	61.90	61.60	0	3,033	0.00%
2018/08/22	2	59.35	1	59.00	59.70	1	3,589	0.03%
2018/08/21	1	57.90	1	59.60	59.50	0	3,639	0.00%
2018/08/20	6	56.80	6	57.22	56.80	0	3,714	0.00%
2018/08/14	2	60.80	4	61.63	61.00	-2	4,285	-0.05%
2018/08/13	1	60.50	1	61.00	61.00	0	4,343	0.00%
2018/08/10	0	0.00	1	64.00	63.90	-1	4,327	-0.02%
2018/08/02	5	62.60	5	63.18	62.60	0	4,363	0.00%
2018/08/01	0.6	63.30	0	0.00	63.40	0.6	4,354	0.01%
2018/07/31	0	0.00	1	62.80	62.70	-1	4,331	-0.02%
2018/07/23	2	62.30	1	62.10	61.50	1	4,295	0.02%
2018/07/20	1	69.30	2	70.80	67.70	-1	4,261	-0.02%
2018/07/19	9	70.82	10	70.66	69.00	-1	4,202	-0.02%
2018/07/18	2	69.30	7	68.83	68.50	-5	4,079	-0.12%
2018/07/17	1	67.70	3	68.00	69.80	-2	4,039	-0.05%
2018/07/16	1	67.30	2	67.20	66.00	-1	3,981	-0.03%
2018/07/13	5	66.12	1	64.90	65.10	4	3,933	0.10%
2018/07/12	0	0.00	1	62.60	64.00	-1	3,911	-0.03%
2018/07/09	0	0.00	1	62.80	63.80	-1	4,022	-0.02%
2018/07/05	5	62.40	1	62.50	61.30	4	4,252	0.09%
2018/07/04	0	0.00	1	62.40	62.50	-1	4,277	-0.02%
2018/07/03	0	0.00	3	64.50	62.90	-3	4,267	-0.07%
2018/07/02	0	0.00	13	63.96	63.50	-13	4,242	-0.31%
2018/06/29	1	62.90	1	62.80	64.90	0	4,237	0.00%
2018/06/27	0	0.00	5	62.80	62.10	-5	4,249	-0.12%
2018/06/26	0	0.00	1	61.90	63.30	-1	4,336	-0.02%
2018/06/25	0	0.00	2	63.30	63.00	-2	4,356	-0.05%
2018/06/22	3	63.03	0	0.00	62.00	3	4,356	0.07%
2018/06/21	0	0.00	5	66.30	64.20	-5	4,375	-0.11%
2018/06/20	11	63.65	5	63.32	65.00	6	4,364	0.14%
2018/06/19	2	62.20	1	63.40	62.00	1	4,365	0.02%
2018/06/15	5	66.62	7	66.43	64.50	-2	4,446	-0.04%
2018/06/14	1	67.40	3	67.27	66.90	-2	4,427	-0.05%
2018/06/13	9	67.00	10	68.56	67.30	-1	4,376	-0.02%
2018/06/12	24	67.70	11	67.12	66.70	13	4,381	0.30%
2018/06/11	22	65.07	18	64.97	65.20	4	4,362	0.09%
2018/06/08	15	65.54	11	66.10	64.00	4	4,285	0.09%
2018/06/07	9	62.74	2	62.35	62.50	7	4,133	0.17%
2018/06/06	8	63.95	6	63.90	63.50	2	4,133	0.05%
2018/06/05	8	64.38	9	64.50	63.00	-1	4,151	-0.02%
2018/06/04	5	63.24	7	64.13	61.50	-2	3,975	-0.05%
2018/06/01	18	61.26	9	61.00	62.00	9	3,807	0.24%
2018/05/31	10	56.22	14	54.48	57.20	-4	3,509	-0.11%
2018/05/30	2	52.30	0	0.00	52.00	2	3,428	0.06%
2018/05/29	7	53.50	3	55.50	52.90	4	3,403	0.12%
2018/05/28	5	56.10	6	56.52	55.00	-1	3,356	-0.03%
2018/05/25	12	56.30	19	56.59	55.60	-7	3,325	-0.21%
2018/05/24	35	55.38	23	54.50	56.80	12	3,194	0.38%
2018/05/23	33	52.76	59	52.92	51.70	-26	3,019	-0.86%
2018/05/22	14	51.26	15	51.59	51.50	-1	2,936	-0.03%
2018/05/21	4	48.00	9	47.52	49.50	-5	2,818	-0.18%
2018/05/18	1	45.70	1	45.00	45.00	0	2,778	0.00%
2018/05/17	5	45.58	3	45.88	45.60	2	2,805	0.07%
2018/05/16	2	45.10	0	0.00	44.75	2	2,801	0.07%
2018/05/15	1	45.05	0	0.00	44.30	1	2,797	0.04%
2018/05/14	5	44.60	1	43.25	44.60	4	2,821	0.14%
2018/05/11	1	45.80	4	46.00	44.00	-3	2,817	-0.11%
2018/05/10	6	44.83	1	46.10	44.95	5	2,810	0.18%
2018/05/09	1	45.50	1	47.40	45.50	0	2,802	0.00%
2018/05/08	1	46.50	0	0.00	46.80	1	2,801	0.04%
2018/05/07	0	0.00	1	47.00	47.00	-1	2,818	-0.04%
2018/05/04	1	46.60	1	46.30	46.60	0	2,860	0.00%
2018/05/02	0	0.00	1	47.55	47.55	-1	2,940	-0.03%
2018/04/30	0	0.00	1	47.55	47.55	-1	3,008	-0.03%
2018/04/27	7	45.71	12	45.47	46.25	-5	3,036	-0.16%
2018/04/26	6	44.78	2	48.20	45.00	4	3,143	0.13%
2018/04/25	6	47.24	11	47.02	48.00	-5	3,129	-0.16%
2018/04/24	6	46.40	6	47.10	46.45	0	3,158	0.00%
2018/04/23	13	48.71	6	50.50	48.55	7	3,199	0.22%
2018/04/20	2	50.70	23	50.20	49.60	-21	3,334	-0.63%
2018/04/19	8	48.51	9	48.89	48.55	-1	3,320	-0.03%
2018/04/18	6	49.02	5	50.16	48.60	1	3,312	0.03%
2018/04/17	4	49.75	7	51.74	49.30	-3	3,276	-0.09%
2018/04/16	4	51.10	4	52.15	50.60	0	3,232	0.00%
2018/04/13	18	51.83	13	52.21	50.50	5	3,190	0.16%
2018/04/12	6	49.88	3	50.97	51.30	3	3,138	0.10%
2018/04/11	35	47.34	39	47.75	49.25	-4	3,024	-0.13%
2018/04/10	3	45.15	2	45.15	44.85	1	2,866	0.03%
2018/04/03	0	0.00	2	43.30	43.75	-2	2,857	-0.07%
2018/04/02	1	44.20	1	45.25	44.20	0	2,862	0.00%
2018/03/31	6	44.98	5	44.60	45.05	1	2,879	0.03%
2018/03/29	7	44.99	8	45.16	44.85	-1	2,860	-0.03%
2018/03/26	0	0.00	4	43.09	42.40	-4	2,768	-0.14%
2018/03/23	6	41.68	5	41.00	42.00	1	2,752	0.04%
2018/03/22	7	43.01	11	44.56	42.85	-4	2,771	-0.14%
2018/03/21	49	45.76	49	44.28	44.95	0	2,717	0.00%
2018/03/20	3	43.55	1	42.20	42.20	2	2,620	0.08%
2018/03/19	2	43.78	4	43.99	43.85	-2	2,637	-0.08%
2018/03/16	16	44.14	17	44.61	44.60	-1	2,744	-0.04%
2018/03/15	3	43.52	13	44.19	44.40	-10	2,770	-0.36%
2018/03/14	1	40.40	1	40.15	40.40	0	2,875	0.00%
2018/03/13	8	40.22	10	40.07	40.75	-2	2,946	-0.07%
2018/03/12	1	39.20	0	0.00	38.95	1	3,030	0.03%
2018/03/09	3	39.33	3	39.17	39.60	0	3,019	0.00%
2018/03/06	2	36.75	0	0.00	35.70	2	2,982	0.07%
2018/02/27	1	39.50	0	0.00	37.85	1	3,066	0.03%
2018/02/26	0	0.00	5	38.40	37.50	-5	3,040	-0.16%
2018/02/23	7	38.45	7	38.72	38.70	0	3,110	0.00%
2018/02/22	1	38.80	0	0.00	38.75	1	3,305	0.03%
2018/02/12	4	35.35	4	35.60	34.85	0	3,426	0.00%
2018/02/09	3	32.67	3	33.45	35.25	0	3,450	0.00%
2018/02/08	3	32.60	6	33.80	34.70	-3	3,417	-0.09%
2018/02/07	5	34.55	15	34.61	33.50	-10	3,392	-0.29%
2018/02/06	12	32.65	5	32.70	32.80	7	3,382	0.21%
2018/02/02	1	37.15	0	0.00	37.10	1	3,402	0.03%
2018/02/01	2	37.65	2	37.98	37.60	0	3,428	0.00%
2018/01/31	4	37.41	1	37.75	37.50	3	3,532	0.08%
2018/01/29	0	0.00	1	38.50	38.40	-1	3,575	-0.03%
2018/01/26	0	0.00	3	38.85	38.85	-3	3,548	-0.08%
2018/01/25	8	38.09	3	39.10	38.00	5	3,534	0.14%
2018/01/24	3	39.13	4	38.55	38.60	-1	3,498	-0.03%
2018/01/23	5	37.60	0	0.00	36.80	5	3,491	0.14%
2018/01/22	1	39.40	1.1	39.18	38.45	-0.1	3,593	0.00%
2018/01/17	5	37.40	4	38.00	37.50	1	3,520	0.03%
2018/01/16	8	37.71	8	37.69	37.30	0	3,529	0.00%
2018/01/15	3	42.10	0	0.00	41.40	3	3,371	0.09%
2018/01/09	1	45.05	5	45.20	45.65	-4	3,572	-0.11%
2018/01/08	2	45.30	0	0.00	45.30	2	3,587	0.06%
2018/01/05	7	47.64	2	48.15	47.30	5	3,610	0.14%
2018/01/04	1	47.20	1	47.15	46.65	0	3,723	0.00%
2018/01/03	1	47.40	1	47.65	47.10	0	3,935	0.00%
2018/01/02	9	45.78	0	0.00	47.10	9	3,944	0.23%