泰鼎-KY (4927)-元大-左營券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,800張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	40.15	0	0.00	40.10	5	775	0.65%
2024/05/15	0	0.00	5	41.05	41.10	-5	740	-0.68%
2024/05/07	0	0.00	5	42.15	42.30	-5	732	-0.68%
2024/05/06	0	0.00	5	42.40	42.45	-5	726	-0.69%
2024/04/30	10	41.60	0	0.00	41.40	10	705	1.42%
2024/04/26	0	39.25	0	0.00	39.20	0	685	0.00%
2024/04/15	0	0.00	1	39.65	39.65	-1	654	-0.15%
2024/04/12	0	39.60	0	0.00	39.35	0	649	0.01%
2024/04/02	0	39.64	0	0.00	39.35	0	612	0.00%
2024/03/29	0	39.95	0	0.00	40.35	0	585	0.00%
2024/03/28	1	40.00	0	0.00	40.10	1	566	0.18%
2024/03/26	2	41.40	0	0.00	40.70	2	545	0.37%
2024/03/15	0	41.25	0.2	40.78	40.45	-0.1	486	-0.03%
2024/03/14	0	0.00	0.1	41.23	41.25	-0.1	474	-0.02%
2024/03/13	0.3	40.86	0.1	41.00	40.20	0.2	459	0.05%
2024/03/12	1.1	42.31	0	0.00	42.15	1.1	426	0.25%
2024/03/08	0.1	43.30	0	0.00	42.35	0.1	378	0.03%
2024/03/07	8	44.10	0	0.00	43.60	8	358	2.23%
2024/03/06	1	43.55	0	0.00	43.75	1	336	0.30%
2024/03/05	1	44.00	0	0.00	42.90	1	301	0.33%
2024/03/04	0	45.23	0.3	44.60	44.65	-0.3	272	-0.11%
2024/02/16	1	49.80	0	0.00	49.90	1	221	0.45%
2024/01/25	0	48.70	0	0.00	48.40	0	241	0.00%
2023/12/15	3	50.60	0	0.00	50.80	3	444	0.68%
2023/11/20	0	0.00	1	48.95	49.05	-1	647	-0.15%
2023/11/08	1	48.00	0	0.00	48.05	1	737	0.14%
2023/11/07	1	48.00	0	0.00	48.00	1	742	0.13%
2023/11/03	0	0.00	1	47.95	48.60	-1	745	-0.13%
2023/11/01	1	46.25	0	0.00	45.60	1	760	0.13%
2023/10/31	0	0.00	1	48.50	46.65	-1	758	-0.13%
2023/10/27	1	47.05	0	0.00	46.85	1	768	0.13%
2023/10/24	1	49.85	0	0.00	49.90	1	754	0.13%
2023/10/20	2	50.20	0	0.00	49.95	2	762	0.26%
2023/10/06	4	53.25	0	0.00	52.70	4	861	0.46%
2023/10/04	1	56.60	0	0.00	57.00	1	850	0.12%
2023/10/02	0	0.00	2	57.35	57.80	-2	890	-0.22%
2023/09/27	2	55.95	0	0.00	55.00	2	1,018	0.20%
2023/09/22	0	0.00	1	56.70	56.80	-1	1,182	-0.08%
2023/09/21	0	0.00	1	57.00	56.90	-1	1,188	-0.08%
2023/09/19	0	0.00	2	58.50	58.50	-2	1,193	-0.17%
2023/09/18	0	0.00	2	58.55	58.00	-2	1,194	-0.17%
2023/09/13	0	0.00	2	55.30	55.20	-2	1,181	-0.17%
2023/09/06	9	57.14	0	0.00	57.00	9	1,200	0.75%
2023/09/04	0	0.00	1	58.80	58.80	-1	1,174	-0.09%
2023/09/01	0	57.50	0	0.00	57.70	0	1,180	0.00%
2023/08/30	0	0.00	2	57.10	56.60	-2	1,275	-0.16%
2023/08/17	5	52.04	0	0.00	52.80	5	1,397	0.36%
2023/08/15	2	53.06	0	0.00	52.70	2	1,466	0.14%
2023/08/14	1	54.80	0	0.00	54.60	1	1,451	0.07%
2023/08/11	0	0.00	1	60.50	60.60	-1	1,469	-0.07%
2023/08/10	1	62.00	0	0.00	61.60	1	1,478	0.07%
2023/08/08	0	0.00	1	62.10	62.10	-1	1,469	-0.07%
2023/08/07	6	60.70	0	0.00	61.00	6	1,463	0.41%
2023/08/02	2	59.26	0	0.00	58.20	2	1,450	0.14%
2023/08/01	1	61.00	0	0.00	61.40	1	1,449	0.07%
2023/07/28	0	0.00	5	62.26	62.40	-5	1,434	-0.35%
2023/07/26	2	62.75	0	0.00	61.90	2	1,431	0.14%
2023/07/19	0	0.00	2	64.25	63.90	-2	1,450	-0.14%
2023/07/18	8	66.48	3	65.90	66.00	5	1,452	0.34%
2023/07/17	3.1	66.31	0	0.00	67.40	3.1	1,444	0.21%
2023/07/14	0	0.00	2	66.15	66.00	-2	1,433	-0.14%
2023/07/13	0	0.00	2	67.50	67.10	-2	1,439	-0.14%
2023/07/12	1	66.60	1	67.00	67.00	0	1,424	0.00%
2023/07/11	3	67.00	0	0.00	66.90	3	1,426	0.21%
2023/07/10	1	66.70	0	0.00	66.00	1	1,502	0.07%
2023/07/07	0	0.00	1	66.70	66.80	-1	1,574	-0.06%
2023/07/06	2.1	64.70	3	65.57	65.80	-1	1,633	-0.06%
2023/07/04	3	68.83	5	70.46	70.20	-2	1,531	-0.13%
2023/06/20	1	60.50	0	0.00	60.80	1	1,387	0.07%
2023/06/16	0	0.00	1	62.70	62.30	-1	1,377	-0.07%
2023/06/14	2.1	62.52	4	62.23	62.20	-2	1,365	-0.14%
2023/06/13	1.1	63.53	0	0.00	63.50	1.1	1,352	0.08%
2023/06/12	0	0.00	1	64.10	64.20	-1	1,356	-0.07%
2023/06/09	2	65.05	0	0.00	64.10	2	1,352	0.15%
2023/06/08	1.5	64.80	6	64.83	64.70	-4.5	1,344	-0.33%
2023/06/07	5	63.90	1	64.70	64.70	4	1,344	0.30%
2023/06/06	1	64.50	4	65.35	64.80	-3	1,326	-0.23%
2023/06/05	1	63.90	6	62.42	63.80	-5	1,275	-0.39%
2023/06/02	1	61.20	2	61.65	61.70	-1	1,245	-0.08%
2023/06/01	2	62.10	0	0.00	62.20	2	1,257	0.16%
2023/05/30	1	61.90	2	61.50	61.80	-1	1,214	-0.08%
2023/05/29	0	0.00	2	62.10	60.80	-2	1,232	-0.16%
2023/05/25	1	61.40	0	0.00	61.30	1	1,216	0.08%
2023/05/23	3.1	61.24	1	61.40	61.40	2.1	1,262	0.16%
2023/05/22	0	0.00	2	62.00	61.50	-2	1,318	-0.15%
2023/05/19	0	0.00	1	60.10	59.60	-1	1,270	-0.08%
2023/05/12	0	0.00	1	55.60	55.50	-1	1,198	-0.08%
2023/05/10	0	0.00	2	55.80	55.90	-2	1,203	-0.17%
2023/05/05	1	54.50	0	0.00	54.50	1	1,221	0.08%
2023/04/28	0	0.00	1	55.00	55.10	-1	1,269	-0.08%
2023/04/26	1	54.00	0	0.00	54.30	1	1,256	0.08%
2023/04/25	0	0.00	5	53.60	53.90	-5	1,252	-0.40%
2023/04/18	2	60.70	0	0.00	60.40	2	1,192	0.17%
2023/04/13	4	61.95	0	0.00	61.50	4	1,151	0.35%
2023/04/12	6	62.53	0	0.00	63.60	6	1,060	0.57%
2023/04/11	5	62.06	0	0.00	62.10	5	976	0.51%
2023/04/10	1	58.90	0	0.00	59.00	1	898	0.11%
2023/03/27	1	60.70	1	60.40	60.40	0	880	0.00%
2023/03/23	5	59.40	0	0.00	59.40	5	897	0.56%
2023/03/21	0	0.00	1	58.30	58.20	-1	911	-0.11%
2023/03/14	1	57.10	0	0.00	57.00	1	982	0.10%
2023/03/09	0	61.70	0	0.00	60.80	0	1,055	0.00%
2023/03/06	0	0.00	1	61.40	61.90	-1	1,232	-0.08%
2023/03/02	1	58.10	0	0.00	58.40	1	1,318	0.08%
2023/02/23	0	62.60	0	0.00	62.80	0	1,332	0.00%
2023/02/20	0	0.00	3	63.00	64.90	-3	1,384	-0.22%
2023/02/17	0	0.00	3	61.10	61.60	-3	1,339	-0.22%
2023/02/09	1	59.90	0	0.00	60.00	1	1,678	0.06%
2023/02/08	3	60.73	0	0.00	60.40	3	1,761	0.17%
2023/02/07	0	0.00	2	60.30	60.60	-2	1,818	-0.11%
2023/02/06	1	59.40	0	0.00	59.80	1	1,853	0.05%
2023/02/03	1	59.60	0	0.00	59.80	1	1,867	0.05%
2023/02/01	0	0.00	1	59.20	59.20	-1	1,846	-0.05%
2023/01/31	2	57.70	4.1	58.07	58.10	-2.1	1,855	-0.11%
2023/01/30	0	0.00	1	56.40	56.70	-1	1,860	-0.05%
2023/01/05	1	53.90	0	0.00	53.80	1	2,158	0.05%
2023/01/04	1	53.40	0	0.00	53.50	1	2,166	0.05%
2023/01/03	1	53.60	0	0.00	53.60	1	2,201	0.05%
2022/12/26	0	0.00	1	55.00	54.60	-1	2,288	-0.04%
2022/12/20	0	54.80	0	0.00	55.10	0	2,360	0.00%
2022/12/14	1	59.60	0	0.00	59.80	1	2,416	0.04%
2022/12/09	0.1	58.70	0	0.00	58.70	0.1	2,452	0.00%
2022/12/06	0	60.40	0	0.00	59.50	0	2,550	0.00%
2022/12/05	0	0.00	1	61.00	61.00	-1	2,535	-0.04%
2022/12/02	0	0.00	4	60.75	60.80	-4	2,533	-0.16%
2022/11/30	5.1	60.08	0	0.00	59.90	5.1	2,559	0.20%
2022/11/28	0	0.00	2	58.50	59.30	-2	2,579	-0.08%
2022/11/24	0	0.00	2	58.10	58.40	-2	2,494	-0.08%
2022/11/23	1	56.00	0	0.00	56.60	1	2,496	0.04%
2022/11/22	0	0.00	1	56.00	55.80	-1	2,503	-0.04%
2022/11/18	1	55.30	0	0.00	55.30	1	2,529	0.04%
2022/11/14	2	53.50	0	0.00	54.20	2	2,894	0.07%
2022/11/11	1	53.90	0	0.00	53.10	1	2,889	0.03%
2022/11/09	1	55.80	1	55.10	55.90	0	2,749	0.00%
2022/11/08	0	0.00	2	54.40	54.40	-2	2,707	-0.07%
2022/11/07	1	53.20	0	0.00	53.50	1	2,618	0.04%
2022/11/04	5	53.00	4	53.53	53.50	1	2,589	0.04%
2022/11/03	0	0.00	3	52.87	53.10	-3	2,522	-0.12%
2022/11/02	0	0.00	1	51.10	51.90	-1	2,493	-0.04%
2022/10/24	5	52.00	2	51.00	51.00	3	2,442	0.12%
2022/10/19	4	52.53	3	53.30	51.60	1	2,364	0.04%
2022/10/18	0	0.00	2	51.60	51.50	-2	2,275	-0.09%
2022/10/12	0	0.00	1	49.30	49.55	-1	2,202	-0.05%
2022/09/30	0	0.00	3	48.60	49.80	-3	2,167	-0.14%
2022/09/28	1	51.60	2	51.60	49.50	-1	2,208	-0.05%
2022/09/26	0	0.00	2	51.30	51.30	-2	2,288	-0.09%
2022/09/22	0	0.00	1	55.60	55.70	-1	2,257	-0.04%
2022/09/21	0	0.00	4	57.10	56.80	-4	2,245	-0.18%
2022/09/19	3	57.40	0	0.00	57.30	3	2,247	0.13%
2022/09/08	1	57.50	0	0.00	57.70	1	2,238	0.04%
2022/09/07	0	0.00	1	56.70	56.60	-1	2,244	-0.04%
2022/09/06	0	0.00	5	60.50	58.10	-5	2,278	-0.22%
2022/09/05	6	57.80	1.2	58.00	57.80	4.8	2,240	0.22%
2022/09/02	1	60.80	0	0.00	60.90	1	2,251	0.04%
2022/09/01	2	60.90	1	61.10	60.50	1	2,218	0.05%
2022/08/31	3	61.13	0	0.00	61.80	3	2,218	0.14%
2022/08/30	1.2	61.17	0	61.40	61.10	1.2	2,198	0.05%
2022/08/29	1	58.20	1	59.10	59.20	0	2,140	0.00%
2022/08/26	0	0.00	2.2	60.40	60.60	-2.2	2,130	-0.10%
2022/08/25	2.2	59.30	1	59.90	59.00	1.2	2,116	0.06%
2022/08/24	0	0.00	2	60.00	58.90	-2	2,111	-0.09%
2022/08/23	5	60.76	0	0.00	60.90	5	2,081	0.24%
2022/08/22	3	63.00	5.2	63.53	62.80	-2.2	2,037	-0.11%
2022/08/19	5.3	60.59	6	62.77	62.30	-0.8	1,915	-0.04%
2022/08/12	2	56.90	0	0.00	56.80	2	1,730	0.12%
2022/08/10	1	55.00	0	0.00	55.90	1	1,807	0.06%
2022/07/28	4	61.15	0	0.00	60.80	4	1,940	0.21%
2022/07/27	1	61.00	1	60.40	61.30	0	1,973	0.00%
2022/07/25	1	62.70	0	0.00	63.10	1	1,990	0.05%
2022/07/22	0	0.00	1	65.40	63.30	-1	1,996	-0.05%
2022/07/21	1	64.20	0	0.00	64.20	1	2,010	0.05%
2022/07/20	0	0.00	1	63.80	63.40	-1	2,054	-0.05%
2022/07/15	1	62.50	1	62.50	62.50	0	2,303	0.00%
2022/07/13	1	59.70	0	0.00	59.00	1	2,314	0.04%
2022/07/12	0	0.00	6	60.60	60.50	-6	2,295	-0.26%
2022/07/07	0	0.00	1	63.60	64.30	-1	2,330	-0.04%
2022/07/06	1	63.70	0	0.00	61.80	1	2,326	0.04%
2022/07/05	5	63.40	5	64.60	64.70	0	2,343	0.00%
2022/07/04	2	65.95	1	66.70	66.40	1	2,278	0.04%
2022/06/21	1	73.20	0	0.00	74.20	1	2,922	0.03%
2022/06/17	0	0.00	4	71.50	74.00	-4	3,136	-0.13%
2022/06/15	2	77.20	5	75.60	75.70	-3	3,125	-0.10%
2022/06/14	7	78.59	0	0.00	78.50	7	3,095	0.23%
2022/06/09	0	0.00	2	84.50	83.90	-2	3,029	-0.07%
2022/06/06	7	86.81	0	0.00	86.30	7	3,077	0.23%
2022/06/02	0	0.00	1	87.90	88.10	-1	3,112	-0.03%
2022/05/31	0.1	91.20	2	89.60	91.20	-2	3,297	-0.06%
2022/05/30	2	87.40	0	0.00	87.60	2	3,379	0.06%
2022/05/27	1	88.20	0	0.00	87.20	1	3,390	0.03%
2022/05/26	2	88.60	0	0.00	88.10	2	3,408	0.06%
2022/05/25	2	88.00	0	0.00	88.60	2	3,438	0.06%
2022/05/24	0	0.00	1	90.30	88.60	-1	3,449	-0.03%
2022/05/19	2	89.90	0	0.00	91.70	2	3,504	0.06%
2022/05/13	0	0.00	0.1	93.40	93.00	-0.1	3,578	0.00%
2022/05/12	0.1	96.00	0	0.00	92.80	0.1	3,665	0.00%
2022/05/10	1	95.30	0	0.00	95.20	1	3,762	0.03%
2022/05/09	0	99.90	3.1	98.62	97.20	-3	3,928	-0.08%
2022/05/06	1.1	100.02	0	0.00	99.70	1.1	4,134	0.03%
2022/05/05	2	102.50	0.1	98.70	104.00	2	4,176	0.05%
2022/05/03	0.1	96.26	0	0.00	97.20	0.1	4,206	0.00%
2022/04/26	0	0.00	1	91.40	94.30	-1	4,393	-0.02%
2022/04/25	0	0.00	0.1	93.00	94.80	-0.1	4,461	0.00%
2022/04/22	1	98.80	1	95.20	94.50	0	4,492	0.00%
2022/04/20	0	0.00	3	104.17	105.00	-3	4,574	-0.07%
2022/04/18	0.1	99.94	2.1	98.14	99.60	-2	4,803	-0.04%
2022/04/15	0.1	102.50	0	0.00	99.40	0.1	4,935	0.00%
2022/04/13	0.1	102.50	0	0.00	103.50	0.1	5,261	0.00%
2022/04/12	1	102.00	1	100.00	102.00	0	5,471	0.00%
2022/04/11	2	97.70	2.3	98.59	98.80	-0.3	5,549	0.00%
2022/04/07	0	0.00	1	103.00	102.00	-1	5,729	-0.02%
2022/04/01	4	103.50	4	105.75	103.50	0	5,968	0.00%
2022/03/31	9	107.50	9	106.22	106.00	0	6,026	0.00%
2022/03/30	1	105.50	0	0.00	105.50	1	6,178	0.02%
2022/03/29	3	105.17	0	0.00	105.50	3	6,384	0.05%
2022/03/28	0.1	104.50	0	0.00	105.50	0.1	6,557	0.00%
2022/03/25	0.1	106.00	1	106.50	104.50	-0.9	6,734	-0.01%
2022/03/24	0	0.00	3	106.50	107.50	-3	6,998	-0.04%
2022/03/23	1	103.00	5	105.00	102.50	-4	7,083	-0.06%
2022/03/22	6	102.50	1	103.00	102.50	5	7,145	0.07%
2022/03/16	0	90.10	0	0.00	89.60	0	7,022	0.00%
2022/03/02	1	98.20	0	0.00	98.60	1	8,153	0.01%
2022/03/01	2	100.00	0	0.00	99.90	2	8,161	0.02%
2022/02/25	1	100.00	0	0.00	99.40	1	8,214	0.01%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/21	0	0.00	5	103.00	104.00	-5	8,755	-0.06%
2022/02/18	1	103.50	0	0.00	103.00	1	8,839	0.01%
2022/02/15	2	103.75	0	0.00	102.00	2	9,329	0.02%
2022/02/14	3	103.67	3.3	103.61	102.00	-0.3	9,571	0.00%
2022/02/11	7	105.79	5	106.90	107.00	2	9,870	0.02%
2022/02/10	1.4	106.11	0	0.00	104.50	1.4	10,054	0.01%
2022/02/09	2	104.50	4	105.88	105.50	-2	10,128	-0.02%
2022/02/08	6.1	106.00	2	106.00	105.50	4.1	10,138	0.04%
2022/01/25	2	116.75	0	0.00	115.00	2	10,232	0.02%
2022/01/21	0.1	123.25	1	121.00	121.00	-0.9	10,262	-0.01%
2022/01/20	1	125.00	0	0.00	125.50	1	10,259	0.01%
2022/01/18	5	125.70	2	125.25	123.00	3	10,409	0.03%
2022/01/17	4	123.38	3	125.83	127.50	1	10,437	0.01%
2022/01/14	1	122.50	2	126.00	126.00	-1	10,538	-0.01%
2022/01/13	7.1	121.55	7	122.79	122.50	0.1	10,540	0.00%
2022/01/12	2.1	124.50	0	0.00	126.50	2.1	10,553	0.02%
2022/01/11	5	132.20	6	130.50	129.00	-1	10,539	-0.01%
2022/01/10	1	129.00	9	131.00	129.00	-8	10,515	-0.08%
2022/01/07	6	125.67	5	125.50	125.00	1	10,675	0.01%
2022/01/06	2	135.75	3	135.67	137.00	-1	10,737	-0.01%
2022/01/05	5	134.60	6	127.92	128.50	-1	10,568	-0.01%
2022/01/04	2.1	131.12	3	131.50	132.50	-0.9	10,402	-0.01%
2022/01/03	1	132.50	0	0.00	134.50	1	10,361	0.01%
2021/12/30	0	0.00	3	130.00	130.50	-3	10,330	-0.03%
2021/12/29	22	126.93	15	128.70	129.00	7	10,231	0.07%
2021/12/28	10	126.05	5	125.90	127.00	5	10,118	0.05%
2021/12/24	5	121.70	4	122.38	123.00	1	10,005	0.01%
2021/12/23	2	123.25	4.5	127.34	129.00	-2.5	9,825	-0.03%
2021/12/22	8	115.62	9.2	117.11	117.50	-1.1	9,611	-0.01%
2021/12/21	4	115.13	3	116.16	118.00	1	9,542	0.01%
2021/12/20	10	115.45	17.5	115.88	114.00	-7.5	9,781	-0.08%
2021/12/17	4	106.63	9.1	105.89	108.00	-5.1	9,552	-0.05%
2021/12/16	2.1	101.83	3	100.97	102.50	-0.9	9,333	-0.01%
2021/12/15	0	0.00	1	96.10	96.00	-1	9,206	-0.01%
2021/12/13	1.4	96.33	0	0.00	95.20	1.4	9,303	0.02%
2021/12/10	3	94.83	0	0.00	95.10	3	9,540	0.03%
2021/12/09	0.2	96.55	1	96.80	95.00	-0.8	9,626	-0.01%
2021/12/08	1.1	95.20	0	0.00	95.40	1.1	9,715	0.01%
2021/12/07	0	0.00	2	93.90	93.60	-2	10,136	-0.02%
2021/12/06	1	96.10	1	97.70	95.60	0	10,457	0.00%
2021/12/03	5	97.27	1	96.40	96.30	4	10,554	0.04%
2021/12/02	8	97.28	10	96.88	98.30	-2	10,616	-0.02%
2021/12/01	9.3	106.32	0	0.00	103.00	9.3	10,358	0.09%
2021/11/30	11.1	108.12	22	111.52	114.00	-10.9	10,353	-0.11%
2021/11/29	2	102.75	8	101.88	104.00	-6	10,326	-0.06%
2021/11/26	5	101.32	2	100.75	101.50	3	10,376	0.03%
2021/11/25	1	100.00	0	0.00	100.00	1	10,365	0.01%
2021/11/24	2	99.85	1	100.00	101.50	1	10,336	0.01%
2021/11/22	7	105.86	4	107.63	102.50	3	10,121	0.03%
2021/11/19	14	106.86	15	106.10	103.00	-1	9,883	-0.01%
2021/11/18	3	103.33	2	103.50	103.00	1	9,661	0.01%
2021/11/17	1	99.80	5	101.70	103.00	-4	9,585	-0.04%
2021/11/16	9	98.82	2	98.40	100.50	7	9,481	0.07%
2021/11/15	5	103.00	1	105.00	103.50	4	9,310	0.04%
2021/11/12	5	101.00	3	99.97	98.90	2	9,148	0.02%
2021/11/11	2	99.30	4	99.56	101.50	-2	8,880	-0.02%
2021/11/10	6	93.23	9	92.54	92.30	-3	8,609	-0.03%
2021/11/09	5	89.98	1	92.03	93.60	4	8,228	0.05%
2021/11/08	0	0.00	3	85.17	85.10	-3	7,972	-0.04%
2021/11/05	4	83.43	7	83.99	85.00	-3	7,842	-0.04%
2021/11/04	6	84.00	3.3	84.67	84.80	2.7	7,630	0.04%
2021/11/03	3.1	79.87	3	80.03	79.90	0.1	7,371	0.00%
2021/11/02	3	77.97	2	77.25	76.30	1	7,284	0.01%
2021/11/01	2	77.25	1	78.80	80.00	1	7,196	0.01%
2021/10/29	0	0.00	4	76.38	78.00	-4	7,122	-0.06%
2021/10/28	4	74.40	0	0.00	74.40	4	7,055	0.06%
2021/10/27	4	75.13	0	0.00	75.60	4	7,006	0.06%
2021/10/26	1	74.50	0	0.00	75.10	1	6,952	0.01%
2021/10/25	2	77.70	3	79.57	77.50	-1	6,781	-0.01%
2021/10/22	13	79.62	12	81.22	80.80	1	6,653	0.02%
2021/10/20	7	79.20	14	78.33	77.90	-7	6,355	-0.11%
2021/10/19	1	77.10	1	77.90	78.50	0	6,208	0.00%
2021/10/18	1	76.90	9	75.93	77.30	-8	6,132	-0.13%
2021/10/15	1	75.20	13	75.95	76.00	-12	6,050	-0.20%
2021/10/14	1	71.80	4	72.90	73.90	-3	5,766	-0.05%
2021/10/13	10	72.30	3	71.73	70.80	7	5,597	0.13%
2021/10/12	1	71.70	3	71.80	72.00	-2	5,590	-0.04%
2021/10/08	27	71.40	27	70.90	70.80	0	5,584	0.00%
2021/10/07	6	71.03	8	70.35	70.80	-2	5,641	-0.04%
2021/10/06	0	0.00	1	68.40	68.70	-1	5,580	-0.02%
2021/10/05	0	0.00	2	67.30	68.70	-2	5,539	-0.04%
2021/10/04	2	65.50	2	66.25	65.00	0	5,466	0.00%
2021/10/01	3	66.17	1	66.90	65.10	2	5,413	0.04%
2021/09/30	4	68.75	0	0.00	68.00	4	5,326	0.08%
2021/09/29	0	0.00	5	69.94	69.50	-5	5,269	-0.09%
2021/09/28	4	73.30	5	72.82	72.60	-1	5,202	-0.02%
2021/09/27	12	74.58	21	73.81	73.10	-9	5,041	-0.18%
2021/09/24	10	70.59	11	70.64	71.30	-1	4,553	-0.02%
2021/09/23	5	68.88	0	0.00	69.00	5	4,403	0.11%
2021/09/22	1	68.90	9	67.82	68.30	-8	4,354	-0.18%
2021/09/17	1	68.00	3	68.63	68.70	-2	4,283	-0.05%
2021/09/16	5	66.94	6	67.78	67.00	-1	4,227	-0.02%
2021/09/15	10	67.49	7	67.91	68.90	3	4,143	0.07%
2021/09/14	11	70.79	10	71.75	70.30	1	3,902	0.03%
2021/09/13	0	0.00	8	73.00	73.00	-8	3,808	-0.21%
2021/09/10	15	72.05	10	71.96	73.10	5	3,676	0.14%
2021/09/09	7	70.36	18	70.54	71.50	-11	3,227	-0.34%
2021/09/08	8	65.93	2	66.80	66.80	6	2,827	0.21%
2021/09/07	3	68.53	4	69.10	69.90	-1	2,656	-0.04%
2021/09/06	9	67.24	5	68.02	68.40	4	2,407	0.17%
2021/09/03	17	69.78	22	69.47	70.50	-5	2,298	-0.22%
2021/09/02	11	67.88	35	67.91	68.60	-24	1,979	-1.21%
2021/09/01	0	0.00	5	65.48	65.80	-5	1,608	-0.31%
2021/08/31	1	60.90	2	61.20	62.00	-1	1,458	-0.07%
2021/08/26	1	59.70	0	0.00	59.50	1	1,426	0.07%
2021/08/23	0	0.00	1	56.90	58.30	-1	1,429	-0.07%
2021/08/18	0	0.00	1	55.80	56.50	-1	1,443	-0.07%
2021/08/13	0	0.00	1	55.70	55.60	-1	1,486	-0.07%
2021/08/11	0	0.00	1	58.00	57.30	-1	1,563	-0.06%
2021/08/09	0	0.00	1	60.80	59.80	-1	1,666	-0.06%
2021/08/06	1	60.70	3	60.53	61.00	-2	1,715	-0.12%
2021/08/05	1	60.40	0	0.00	60.40	1	1,783	0.06%
2021/08/04	2	60.90	2	60.45	61.00	0	1,826	0.00%
2021/08/03	0	0.00	4	59.05	59.70	-4	1,905	-0.21%
2021/07/29	2	57.90	0	0.00	58.30	2	1,978	0.10%
2021/07/28	3	58.00	5	58.76	58.50	-2	1,986	-0.10%
2021/07/27	2	59.80	2	60.40	59.60	0	2,002	0.00%
2021/07/26	2	59.60	0	0.00	59.70	2	2,010	0.10%
2021/07/23	0	0.00	1	61.90	60.50	-1	2,006	-0.05%
2021/07/22	0	0.00	2	62.50	62.30	-2	2,060	-0.10%
2021/07/21	2	60.25	2	60.50	60.60	0	2,038	0.00%
2021/07/20	3	58.90	0	0.00	58.50	3	2,024	0.15%
2021/07/19	1	60.20	5	60.48	59.80	-4	2,021	-0.20%
2021/07/16	3	63.40	2	63.20	63.60	1	2,038	0.05%
2021/07/15	7	65.29	1	66.40	64.30	6	2,037	0.29%
2021/07/14	4	65.20	9	63.80	65.40	-5	1,996	-0.25%
2021/07/13	3	61.53	5	62.50	60.70	-2	1,931	-0.10%
2021/07/09	0	0.00	5	59.30	59.30	-5	1,966	-0.25%
2021/07/07	1	59.80	0	0.00	59.80	1	2,111	0.05%
2021/07/06	6	61.65	0	0.00	60.70	6	2,123	0.28%
2021/07/05	5	61.60	11	62.37	62.80	-6	2,131	-0.28%
2021/07/02	2	59.40	0	0.00	59.30	2	2,135	0.09%
2021/06/30	1	60.50	0	0.00	60.50	1	2,192	0.05%
2021/06/25	1	61.30	0	0.00	61.10	1	2,239	0.04%
2021/06/23	0	0.00	2	60.40	60.30	-2	2,233	-0.09%
2021/06/22	1	59.10	0	0.00	58.00	1	2,220	0.05%
2021/06/21	1	59.20	2	59.20	59.50	-1	2,212	-0.05%
2021/06/11	0.2	56.40	2	56.80	56.80	-1.8	2,269	-0.08%
2021/06/10	2	55.80	2	56.70	56.20	0	2,275	0.00%
2021/06/09	0.2	55.80	0	0.00	55.40	0.2	2,296	0.01%
2021/06/07	0.2	55.90	0	0.00	54.50	0.2	2,344	0.01%
2021/06/04	3	55.57	0	0.00	55.30	3	2,355	0.13%
2021/06/03	0	0.00	2	56.50	56.30	-2	2,382	-0.08%
2021/06/02	1	56.30	0	0.00	55.90	1	2,393	0.04%
2021/06/01	0	56.80	0	0.00	56.70	0	2,412	0.00%
2021/05/31	1.2	56.57	0	0.00	56.50	1.2	2,531	0.05%
2021/05/28	1.2	55.13	1	56.40	55.70	0.2	2,548	0.01%
2021/05/27	1	53.90	0	0.00	55.10	1	2,588	0.04%
2021/05/25	0.1	54.20	0	0.00	55.20	0.1	2,608	0.00%
2021/05/21	0	0.00	3	51.87	52.40	-3	2,605	-0.12%
2021/05/20	1	51.10	0	0.00	50.40	1	2,601	0.04%
2021/05/19	4	51.08	1	51.80	51.90	3	2,594	0.12%
2021/05/17	1	46.43	1	44.55	44.55	0	2,584	0.00%
2021/05/14	0	49.90	0	0.00	49.50	0	2,540	0.00%
2021/05/13	2	50.91	5	51.74	50.80	-3	2,494	-0.12%
2021/05/12	1	55.40	4	55.20	55.20	-3	2,437	-0.12%
2021/05/11	9	61.49	10	61.30	61.30	-1	2,407	-0.04%
2021/05/10	3	68.77	1	68.30	68.10	2	2,333	0.09%
2021/05/07	7	68.29	9	68.87	68.80	-2	2,344	-0.09%
2021/05/06	0	0.00	4	67.78	67.90	-4	2,357	-0.17%
2021/05/05	0	0.00	2	66.85	66.50	-2	2,436	-0.08%
2021/05/04	1	65.00	3	66.13	65.80	-2	2,472	-0.08%
2021/05/03	1	65.50	0	0.00	65.20	1	2,493	0.04%
2021/04/28	22	68.38	2	69.35	67.80	20	2,506	0.80%
2021/04/27	0	0.00	3	67.50	67.50	-3	2,459	-0.12%
2021/04/26	0	0.00	3	67.33	67.00	-3	2,471	-0.12%
2021/04/23	1	66.90	0	0.00	67.00	1	2,476	0.04%
2021/04/22	6	68.12	3	68.13	66.80	3	2,524	0.12%
2021/04/21	0	0.00	2	67.70	67.90	-2	2,556	-0.08%
2021/04/19	5	67.18	13	67.65	67.20	-8	2,565	-0.31%
2021/04/16	3	65.33	4	65.63	65.90	-1	2,547	-0.04%
2021/04/15	3	62.80	0	0.00	64.00	3	2,554	0.12%
2021/04/14	5	61.48	2	61.90	62.00	3	2,567	0.12%
2021/04/13	5	64.90	2	65.40	64.30	3	2,516	0.12%
2021/04/12	3	66.07	0	0.00	66.10	3	2,473	0.12%
2021/04/09	2	66.50	2	67.30	66.50	0	2,482	0.00%
2021/04/08	1	66.20	0	0.00	66.70	1	2,468	0.04%
2021/04/07	2	66.50	10	66.60	66.50	-8	2,456	-0.33%
2021/04/06	13	67.17	0	0.00	66.80	13	2,449	0.53%
2021/04/01	2	66.70	4	67.40	66.70	-2	2,460	-0.08%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/30	1	67.00	0	0.00	67.00	1	2,504	0.04%
2021/03/26	1	66.70	1	66.40	66.70	0	2,619	0.00%
2021/03/24	6	66.80	0	0.00	66.70	6	2,711	0.22%
2021/03/22	1	66.50	0	0.00	66.80	1	2,734	0.04%
2021/03/18	13	67.66	2	67.40	67.40	11	2,752	0.40%
2021/03/17	1	67.80	0	0.00	67.70	1	2,780	0.04%
2021/03/15	1	67.60	0	0.00	68.10	1	2,841	0.04%
2021/03/12	11	67.81	0	0.00	67.90	11	2,845	0.39%
2021/03/09	1	66.40	0	0.00	67.00	1	2,885	0.03%
2021/03/05	0	0.00	1	68.60	68.60	-1	2,898	-0.03%
2021/03/04	13	69.06	0	0.00	68.20	13	2,914	0.45%
2021/03/03	3	71.70	0	0.00	71.10	3	2,864	0.10%
2021/03/02	5	71.00	3	72.13	71.00	2	2,890	0.07%
2021/02/26	2	71.00	1	71.20	71.20	1	2,859	0.03%
2021/02/25	0	0.00	4	71.00	71.10	-4	2,857	-0.14%
2021/02/23	4	70.03	0	0.00	70.40	4	2,862	0.14%
2021/02/19	0	0.00	3	71.00	71.20	-3	2,941	-0.10%
2021/02/18	2	70.80	11	71.38	71.20	-9	2,978	-0.30%
2021/02/17	0	0.00	4	69.30	69.30	-4	3,011	-0.13%
2021/02/04	1	66.60	0	0.00	66.70	1	3,002	0.03%
2021/02/03	9	67.32	1	66.80	67.00	8	3,045	0.26%
2021/02/02	2	67.30	2	67.00	67.00	0	3,048	0.00%
2021/02/01	3	67.37	8	67.63	67.90	-5	3,032	-0.16%
2021/01/29	6	68.88	5	70.14	68.80	1	3,112	0.03%
2021/01/28	7	70.21	0	0.00	70.20	7	3,078	0.23%
2021/01/27	10	70.30	15	71.08	71.70	-5	3,027	-0.17%
2021/01/26	4	68.38	10	69.03	68.60	-6	2,911	-0.21%
2021/01/25	4	68.90	7	69.56	69.00	-3	2,864	-0.10%
2021/01/22	4	68.20	4	68.80	68.40	0	2,838	0.00%
2021/01/21	2	68.10	0	0.00	67.90	2	2,850	0.07%
2021/01/20	10	68.24	4	68.40	68.50	6	2,870	0.21%
2021/01/19	0	0.00	2	68.70	68.80	-2	2,868	-0.07%
2021/01/18	2	67.70	4	67.93	68.40	-2	2,847	-0.07%
2021/01/15	6	69.42	0	0.00	68.90	6	2,838	0.21%
2021/01/14	2	69.00	5	69.44	70.90	-3	2,786	-0.11%
2021/01/13	0	0.00	3	67.90	68.10	-3	2,736	-0.11%
2021/01/12	5	67.08	0	0.00	66.70	5	2,719	0.18%
2021/01/11	0	0.00	6	68.48	68.90	-6	2,692	-0.22%
2021/01/08	6	67.07	2	67.50	67.50	4	2,673	0.15%
2021/01/07	5	68.22	2	69.10	68.10	3	2,656	0.11%
2021/01/06	3	68.13	3	69.27	68.30	0	2,634	0.00%
2021/01/05	2	68.30	0	0.00	68.60	2	2,611	0.08%
2021/01/04	2	69.10	2	69.90	69.40	0	2,608	0.00%
2020/12/30	2	68.55	0	0.00	68.70	2	2,597	0.08%
2020/12/29	0	0.00	1	68.60	68.60	-1	2,624	-0.04%
2020/12/28	1	68.00	0	0.00	67.90	1	2,615	0.04%
2020/12/25	5	68.84	4	68.98	68.80	1	2,581	0.04%
2020/12/24	6	70.48	7	70.69	70.20	-1	2,571	-0.04%
2020/12/23	4	68.68	8	68.76	69.50	-4	2,559	-0.16%
2020/12/22	7	68.64	5	68.14	67.60	2	2,576	0.08%
2020/12/21	3	69.30	1	69.90	68.30	2	2,515	0.08%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/17	1	71.30	0	0.00	71.40	1	2,588	0.04%
2020/12/16	0	0.00	2	72.05	72.00	-2	2,632	-0.08%
2020/12/15	3	72.27	0	0.00	71.60	3	2,710	0.11%
2020/12/11	4	72.43	10	73.08	72.60	-6	2,810	-0.21%
2020/12/10	6	75.22	0	0.00	74.60	6	2,880	0.21%
2020/12/09	0	0.00	1	78.10	77.70	-1	2,954	-0.03%
2020/12/08	2	77.25	1	78.00	77.90	1	2,958	0.03%
2020/12/07	11	78.27	0	0.00	77.30	11	2,949	0.37%
2020/12/03	0	0.00	1	81.80	81.80	-1	2,879	-0.03%
2020/12/02	6	82.40	0	0.00	82.60	6	2,878	0.21%
2020/12/01	1	82.20	8	83.23	83.40	-7	2,889	-0.24%
2020/11/30	5	81.46	0	0.00	81.30	5	2,889	0.17%
2020/11/27	3	82.20	3	82.77	83.40	0	2,869	0.00%
2020/11/26	1	83.40	9	83.13	84.10	-8	2,840	-0.28%
2020/11/25	5	81.60	6	82.47	81.40	-1	2,816	-0.04%
2020/11/24	3	81.07	2	81.80	81.30	1	2,831	0.04%
2020/11/23	4	81.60	4	81.21	81.50	0	2,871	0.00%
2020/11/20	2	82.30	0	0.00	82.90	2	2,874	0.07%
2020/11/19	14	82.02	2	83.85	82.40	12	2,877	0.42%
2020/11/18	0	0.00	1	81.90	82.40	-1	2,826	-0.04%
2020/11/17	2	81.00	1	82.20	81.60	1	2,822	0.04%
2020/11/16	0	0.00	5	80.82	81.80	-5	2,855	-0.18%
2020/11/13	1	78.50	1	79.20	78.70	0	2,823	0.00%
2020/11/12	6	77.98	5	79.06	79.00	1	2,857	0.03%
2020/11/11	2	79.10	4	79.98	79.70	-2	2,871	-0.07%
2020/11/09	2	78.65	0	0.00	78.50	2	2,982	0.07%
2020/11/06	3	78.00	11	79.15	78.50	-8	3,079	-0.26%
2020/11/02	0	0.00	4	75.25	75.20	-4	3,373	-0.12%
2020/10/30	3	74.00	1	74.10	74.10	2	3,595	0.06%
2020/10/28	0	0.00	1	75.50	75.40	-1	3,735	-0.03%
2020/10/27	0	0.00	2	73.35	74.30	-2	3,751	-0.05%
2020/10/23	0	0.00	1	73.40	73.30	-1	3,857	-0.03%
2020/10/22	2	71.85	0	0.00	72.20	2	3,945	0.05%
2020/10/21	3	72.77	2	72.45	72.90	1	4,023	0.02%
2020/10/20	1	71.60	5	71.30	71.60	-4	4,154	-0.10%
2020/10/16	3	70.57	4	70.75	70.70	-1	4,260	-0.02%
2020/10/15	2	70.95	0	0.00	70.90	2	4,345	0.05%
2020/10/14	0	0.00	2	71.60	71.90	-2	4,355	-0.05%
2020/10/13	0	0.00	5	71.70	71.70	-5	4,480	-0.11%
2020/10/07	0	0.00	1	73.00	72.90	-1	4,600	-0.02%
2020/10/06	7	72.80	0	0.00	71.70	7	4,641	0.15%
2020/09/30	0	0.00	1	71.50	72.20	-1	4,830	-0.02%
2020/09/29	1	70.50	0	0.00	71.00	1	4,900	0.02%
2020/09/28	1	71.70	0	0.00	72.00	1	4,991	0.02%
2020/09/25	0	0.00	2	72.80	72.40	-2	5,108	-0.04%
2020/09/24	0	0.00	2	74.40	74.60	-2	5,324	-0.04%
2020/09/23	19	78.96	8	78.99	77.30	11	5,685	0.19%
2020/09/22	1	78.40	2	78.15	78.30	-1	5,668	-0.02%
2020/09/21	0	0.00	2	78.50	78.30	-2	5,672	-0.04%
2020/09/18	3	77.10	4	78.35	77.00	-1	5,673	-0.02%
2020/09/17	1	77.00	1	78.10	78.10	0	5,617	0.00%
2020/09/16	0	0.00	4	77.85	78.00	-4	5,632	-0.07%
2020/09/15	1	76.50	10	76.31	77.10	-9	5,684	-0.16%
2020/09/14	15	73.95	19	74.93	74.20	-4	5,814	-0.07%
2020/09/11	1	69.50	0	0.00	71.00	1	5,733	0.02%
2020/09/10	4	71.30	1	72.00	70.70	3	5,824	0.05%
2020/09/09	2	70.60	1	70.20	71.20	1	5,989	0.02%
2020/09/03	2	72.20	3	72.00	71.10	-1	6,194	-0.02%
2020/09/02	3	70.80	0	0.00	70.80	3	6,193	0.05%
2020/09/01	1	71.00	0	0.00	71.00	1	6,217	0.02%
2020/08/31	0	0.00	3	72.40	72.30	-3	6,318	-0.05%
2020/08/28	3	70.97	0	0.00	70.80	3	6,344	0.05%
2020/08/27	1	72.60	2	73.55	72.30	-1	6,351	-0.02%
2020/08/26	7	71.20	10	71.87	71.10	-3	6,367	-0.05%
2020/08/21	3	71.20	7	72.07	72.40	-4	6,432	-0.06%
2020/08/20	4	72.38	1	71.70	70.50	3	6,500	0.05%
2020/08/19	1	75.00	2	73.80	73.50	-1	6,602	-0.02%
2020/08/18	10	75.63	0	0.00	75.20	10	6,665	0.15%
2020/08/14	1	73.80	5	75.12	76.90	-4	7,144	-0.06%
2020/08/13	2	73.70	6	74.92	73.70	-4	7,234	-0.06%
2020/08/12	5	73.82	3	73.43	73.20	2	7,304	0.03%
2020/08/11	5	75.30	2	75.55	75.80	3	7,256	0.04%
2020/08/10	7	74.86	1	74.40	74.40	6	7,261	0.08%
2020/08/07	8	77.26	0	0.00	76.30	8	7,369	0.11%
2020/08/06	5	80.28	0	0.00	79.60	5	7,356	0.07%
2020/08/05	3	79.40	4	81.20	83.10	-1	7,623	-0.01%
2020/08/04	3	74.20	3	74.90	75.80	0	7,502	0.00%
2020/08/03	2	75.55	4	75.50	73.70	-2	7,519	-0.03%
2020/07/31	1	80.40	0	0.00	80.40	1	7,730	0.01%
2020/07/29	2	80.45	0	0.00	80.10	2	8,006	0.02%
2020/07/28	4	81.40	3	82.00	82.00	1	8,007	0.01%
2020/07/27	1	80.00	1	81.50	80.00	0	7,992	0.00%
2020/07/24	6	81.62	3	82.70	80.80	3	8,093	0.04%
2020/07/23	2	81.70	22	81.92	83.10	-20	8,153	-0.25%
2020/07/21	2	80.80	0	0.00	81.80	2	8,102	0.02%
2020/07/20	0	0.00	1.2	79.74	80.20	-1.2	8,192	-0.01%
2020/07/17	1	79.00	1	82.20	78.90	0	8,302	0.00%
2020/07/16	7	79.51	5	79.80	79.60	2	8,376	0.02%
2020/07/15	2	78.70	1	78.10	78.00	1	8,442	0.01%
2020/07/14	2	77.25	3	78.60	78.70	-1	8,504	-0.01%
2020/07/13	1	78.00	3	77.87	77.70	-2	8,523	-0.02%
2020/07/10	4	78.45	2	79.10	77.70	2	8,572	0.02%
2020/07/09	3	82.67	5	81.54	81.10	-2	8,601	-0.02%
2020/07/08	6	80.83	6	80.60	81.60	0	8,613	0.00%
2020/07/07	18	80.83	7	79.84	79.80	11	8,630	0.13%
2020/07/06	8	80.76	7	79.97	78.90	1	8,763	0.01%
2020/07/03	4	79.60	5	79.06	78.00	-1	8,994	-0.01%
2020/07/02	6	76.98	12	75.18	79.40	-6	8,939	-0.07%
2020/07/01	13	72.20	13	72.25	72.20	0	8,738	0.00%
2020/06/30	4	69.00	15	69.04	69.10	-11	8,712	-0.13%
2020/06/29	9	69.62	4	69.10	69.10	5	8,739	0.06%
2020/06/22	4	72.50	4	71.80	72.30	0	8,839	0.00%
2020/06/19	40	71.68	21	72.60	73.60	19	8,860	0.21%
2020/06/18	0	0.00	7	69.59	69.40	-7	8,725	-0.08%
2020/06/17	14	69.16	4	69.80	69.00	10	8,838	0.11%
2020/06/16	2	70.20	8	69.73	70.60	-6	8,860	-0.07%
2020/06/15	0	0.00	10	67.92	67.30	-10	8,868	-0.11%
2020/06/12	4	66.73	1	67.00	67.60	3	9,014	0.03%
2020/06/11	5	65.22	0	0.00	65.20	5	9,095	0.05%
2020/06/10	1	65.20	0	0.00	67.00	1	9,153	0.01%
2020/06/09	4	66.38	2	67.30	66.20	2	9,234	0.02%
2020/06/08	4	67.45	9	67.33	67.00	-5	9,341	-0.05%
2020/06/05	9	66.90	4	67.05	67.30	5	9,400	0.05%
2020/06/03	0	0.00	0.2	70.10	70.20	-0.2	9,620	0.00%
2020/06/02	1	70.80	3	69.80	69.00	-2	9,744	-0.02%
2020/06/01	3	69.23	1	69.60	69.60	2	9,816	0.02%
2020/05/29	0	0.00	1	68.50	68.70	-1	9,858	-0.01%
2020/05/28	1	67.80	1	68.90	68.10	0	10,032	0.00%
2020/05/27	12	67.55	31	67.71	68.10	-19	10,091	-0.19%
2020/05/26	5	68.90	1	68.70	68.20	4	10,310	0.04%
2020/05/25	0	0.00	2	71.25	72.50	-2	10,445	-0.02%
2020/05/22	6	71.10	6	70.38	69.70	0	10,475	0.00%
2020/05/21	8	70.05	29	68.31	71.50	-21	10,464	-0.20%
2020/05/20	5	64.08	14	64.43	65.00	-9	10,220	-0.09%
2020/05/19	6	62.50	12	62.59	62.90	-6	10,586	-0.06%
2020/05/18	1	60.80	1	60.50	60.80	0	10,586	0.00%
2020/05/15	5	61.80	13	61.29	60.80	-8	10,820	-0.07%
2020/05/14	11	62.78	13	61.66	60.60	-2	11,202	-0.02%
2020/05/13	13	62.25	6	62.05	61.90	7	11,770	0.06%
2020/05/12	10	63.04	6	62.73	62.10	4	12,247	0.03%
2020/05/11	3	60.70	0	0.00	61.40	3	12,047	0.02%
2020/05/08	3	60.13	2	60.20	60.20	1	12,006	0.01%
2020/05/07	40	60.89	14	61.22	60.10	26	12,034	0.22%
2020/05/06	41	58.31	46	58.56	58.60	-5	11,835	-0.04%
2020/05/05	10	56.40	6	55.60	55.60	4	11,633	0.03%
2020/04/30	0	0.00	0.8	56.20	56.30	-0.8	11,923	-0.01%
2020/04/29	8	57.16	7	56.73	56.30	1	12,041	0.01%
2020/04/28	1	56.20	7	56.61	57.20	-6	12,202	-0.05%
2020/04/27	1	54.00	0	0.00	54.00	1	12,135	0.01%
2020/04/24	1	54.00	2	55.25	54.00	-1	12,214	-0.01%
2020/04/23	7	56.14	4	56.35	54.60	3	12,367	0.02%
2020/04/22	6	54.73	11	54.54	55.90	-5	12,442	-0.04%
2020/04/21	15	54.75	16	54.74	54.00	-1	12,394	-0.01%
2020/04/20	7	53.80	10	53.44	53.40	-3	12,231	-0.02%
2020/04/17	6	52.52	4	52.15	52.00	2	12,138	0.02%
2020/04/16	6	53.05	2	53.10	53.40	4	12,063	0.03%
2020/04/15	4	53.33	1	53.00	53.00	3	12,025	0.02%
2020/04/14	7	53.80	11	53.29	54.00	-4	11,926	-0.03%
2020/04/13	22	53.77	8	54.00	53.10	14	11,862	0.12%
2020/04/10	4	52.65	6	52.75	52.50	-2	11,721	-0.02%
2020/04/09	9	53.38	9	53.83	52.80	0	11,677	0.00%
2020/04/08	66	51.21	75	50.21	51.80	-9	11,479	-0.08%
2020/04/07	1	48.00	19	46.84	48.40	-18	11,116	-0.16%
2020/04/06	15	43.66	4	43.65	44.00	11	10,970	0.10%
2020/04/01	12	45.72	0	0.00	45.50	12	10,811	0.11%
2020/03/31	1	47.90	0	0.00	47.10	1	10,793	0.01%
2020/03/27	6	50.37	3	48.42	48.40	3	10,907	0.03%
2020/03/26	2	51.60	13	51.15	51.80	-11	10,903	-0.10%
2020/03/25	12	53.48	8	53.79	51.40	4	10,937	0.04%
2020/03/24	14	52.91	18	52.63	52.50	-4	10,937	-0.04%
2020/03/23	35	51.39	12	52.22	51.00	23	10,976	0.21%
2020/03/20	4	50.43	16	50.23	51.40	-12	10,835	-0.11%
2020/03/19	12	47.53	15	48.55	47.20	-3	10,721	-0.03%
2020/03/18	7	51.41	19	51.57	50.50	-12	10,591	-0.11%
2020/03/17	7	48.20	8	48.77	49.15	-1	10,397	-0.01%
2020/03/16	7	47.56	3	49.80	46.55	4	10,242	0.04%
2020/03/13	3	45.50	5	45.73	49.45	-2	10,142	-0.02%
2020/03/12	13	50.64	4	51.90	50.00	9	10,088	0.09%
2020/03/11	3	55.23	10	54.70	54.20	-7	9,966	-0.07%
2020/03/10	4	52.78	2	53.00	55.20	2	9,869	0.02%
2020/03/09	5	57.28	6	56.95	55.00	-1	9,664	-0.01%
2020/03/06	2	57.85	2	57.75	57.60	0	9,457	0.00%
2020/03/05	1	56.80	0	0.00	56.90	1	9,328	0.01%
2020/03/04	0	0.00	2	56.25	56.70	-2	9,246	-0.02%
2020/03/03	16	58.17	2	58.30	57.90	14	9,238	0.15%
2020/03/02	1	56.30	0	0.00	56.00	1	9,054	0.01%
2020/02/27	23	56.52	42	57.68	55.40	-19	8,973	-0.21%
2020/02/26	19	58.02	15	57.97	57.10	4	8,663	0.05%
2020/02/25	1	56.10	3	55.93	55.90	-2	8,348	-0.02%
2020/02/24	8	56.58	6	56.88	55.70	2	8,210	0.02%
2020/02/21	2	55.70	21	55.02	55.50	-19	8,069	-0.24%
2020/02/20	57	55.37	20	54.97	55.50	37	7,975	0.46%
2020/02/19	13	57.43	11	57.51	58.20	2	7,523	0.03%
2020/02/18	50	58.12	52	58.40	57.20	-2	7,427	-0.03%
2020/02/17	58	60.92	41	61.13	59.70	17	7,168	0.24%
2020/02/14	71	57.75	76	57.55	60.30	-5	6,726	-0.07%
2020/02/13	27	55.14	63	54.65	54.90	-36	6,002	-0.60%
2020/02/12	5	52.82	14	53.36	52.40	-9	5,496	-0.16%
2020/02/07	9	52.38	16	52.16	52.00	-7	5,440	-0.13%
2020/02/06	8	53.30	7	53.36	53.60	1	5,321	0.02%
2020/02/05	12	53.09	20	53.56	52.60	-8	5,214	-0.15%
2020/02/04	5	51.56	5	52.10	51.70	0	4,944	0.00%
2020/02/03	25	53.36	32	51.80	52.70	-7	4,849	-0.14%
2020/01/31	25	52.96	55	52.81	53.30	-30	4,686	-0.64%
2020/01/30	8	49.84	12	49.36	49.80	-4	4,367	-0.09%
2020/01/20	0	0.00	15	51.00	51.00	-15	4,231	-0.35%
2020/01/17	15	50.27	20	50.16	50.30	-5	4,153	-0.12%
2020/01/16	18	49.12	25	49.24	49.20	-7	3,998	-0.18%
2020/01/15	1	47.10	2	47.60	47.20	-1	3,778	-0.03%
2020/01/14	0	0.00	2	46.60	46.60	-2	3,766	-0.05%
2020/01/13	2	46.23	1	45.95	46.65	1	3,761	0.03%
2020/01/10	1	45.45	0	0.00	45.40	1	3,835	0.03%
2020/01/09	1	45.00	3	45.40	45.30	-2	3,831	-0.05%
2020/01/08	0	0.00	1	44.70	44.20	-1	3,898	-0.03%
2020/01/07	0	0.00	1	44.90	44.70	-1	3,949	-0.03%
2020/01/06	0	0.00	1	45.75	45.65	-1	3,964	-0.03%
2020/01/03	5	46.41	4	46.35	46.30	1	4,085	0.02%
2020/01/02	10	46.84	30	47.12	47.25	-20	4,108	-0.49%
2019/12/27	2	46.55	2	46.78	46.85	0	4,271	0.00%
2019/12/26	2	46.55	1	47.30	46.05	1	4,260	0.02%
2019/12/25	5	47.61	5	47.66	47.20	0	4,222	0.00%
2019/12/24	3	47.12	3	47.57	47.70	0	4,240	0.00%
2019/12/23	4	46.96	20	47.29	47.60	-16	4,127	-0.39%
2019/12/20	3	45.55	1	46.30	46.00	2	3,987	0.05%
2019/12/19	6	45.81	26	46.18	46.50	-20	3,933	-0.51%
2019/12/18	1	45.25	18	45.23	45.10	-17	3,831	-0.44%
2019/12/17	0	0.00	2	44.05	44.10	-2	3,703	-0.05%
2019/12/16	2	43.65	4	43.70	44.00	-2	3,732	-0.05%
2019/12/13	2	43.90	5	44.00	43.70	-3	3,946	-0.08%
2019/12/10	1	42.60	1	42.75	42.55	0	4,116	0.00%
2019/12/09	30	42.54	20	42.60	42.60	10	4,163	0.24%
2019/12/06	5	43.55	0	0.00	44.05	5	4,135	0.12%
2019/12/05	0	0.00	1	43.40	43.55	-1	4,414	-0.02%
2019/12/03	1	42.95	3	43.02	42.90	-2	4,563	-0.04%
2019/12/02	3	43.17	2	42.83	42.65	1	4,603	0.02%
2019/11/29	1	44.65	0	0.00	43.75	1	4,658	0.02%
2019/11/28	2	44.55	2	44.78	44.80	0	4,686	0.00%
2019/11/27	0	0.00	1	43.60	43.95	-1	4,687	-0.02%
2019/11/26	1	43.60	0	0.00	43.60	1	4,722	0.02%
2019/11/25	1	42.90	0	0.00	42.95	1	4,789	0.02%
2019/11/22	2	42.83	0	0.00	42.70	2	4,867	0.04%
2019/11/20	1	42.90	0	0.00	43.15	1	5,080	0.02%
2019/11/19	1	44.60	1	44.05	43.60	0	5,197	0.00%
2019/11/18	4	43.43	10	44.00	44.30	-6	5,226	-0.11%
2019/11/15	4	43.18	0	0.00	43.00	4	5,233	0.08%
2019/11/14	1	41.50	3	41.45	41.65	-2	5,387	-0.04%
2019/11/13	3	42.75	0	0.00	42.70	3	5,441	0.06%
2019/11/12	2	42.55	2	42.98	43.20	0	5,495	0.00%
2019/11/11	4	42.86	1	42.05	42.10	3	5,660	0.05%
2019/11/08	11	44.45	11	44.64	43.85	0	5,702	0.00%
2019/11/07	11	43.85	13	44.02	44.45	-2	5,784	-0.03%
2019/11/06	2	42.50	0	0.00	42.50	2	5,882	0.03%
2019/11/05	1	42.70	0	0.00	42.25	1	6,001	0.02%
2019/11/04	1	43.10	1	42.50	42.55	0	6,228	0.00%
2019/10/31	3	43.38	0	0.00	43.25	3	6,445	0.05%
2019/10/30	1	43.05	1	42.60	43.15	0	6,554	0.00%
2019/10/25	8	43.19	2	42.65	42.65	6	6,713	0.09%
2019/10/24	1	43.30	4	43.31	43.40	-3	6,710	-0.04%
2019/10/22	1	43.10	4	43.55	42.75	-3	6,735	-0.04%
2019/10/21	3	42.60	0	0.00	42.55	3	6,731	0.04%
2019/10/18	1	42.65	5	42.87	42.85	-4	6,792	-0.06%
2019/10/17	3	41.25	3	41.45	41.50	0	6,731	0.00%
2019/10/16	7	41.43	10	41.77	41.80	-3	6,818	-0.04%
2019/10/15	1	40.60	6	40.78	40.60	-5	6,821	-0.07%
2019/10/09	11	38.36	10	38.93	38.85	1	6,895	0.01%
2019/10/08	7	41.39	1	41.00	41.05	6	6,871	0.09%
2019/10/07	0	0.00	5	42.38	42.30	-5	6,886	-0.07%
2019/10/04	4	40.51	20	41.00	40.30	-16	6,848	-0.23%
2019/10/02	1	42.10	0	0.00	42.40	1	6,962	0.01%
2019/10/01	0	0.00	1	41.65	42.20	-1	6,981	-0.01%
2019/09/27	7	41.96	1	42.70	42.05	6	6,999	0.09%
2019/09/25	1	43.60	0	0.00	43.60	1	7,157	0.01%
2019/09/24	10	44.70	0	0.00	43.80	10	7,262	0.14%
2019/09/23	7	44.39	0	0.00	44.30	7	7,290	0.10%
2019/09/20	2	43.90	1	43.70	43.85	1	7,379	0.01%
2019/09/19	11	43.88	0	0.00	43.60	11	7,393	0.15%
2019/09/18	7	43.61	0	0.00	43.40	7	7,383	0.09%
2019/09/17	11	45.37	1	45.50	45.20	10	7,202	0.14%
2019/09/16	4	45.01	1	45.00	44.85	3	7,215	0.04%
2019/09/12	9	47.13	1	47.45	46.70	8	7,126	0.11%
2019/09/11	17	47.23	0	0.00	47.15	17	7,212	0.24%
2019/09/10	15	46.90	2	46.50	46.85	13	7,338	0.18%
2019/09/09	20	47.58	4	48.00	46.70	16	7,411	0.22%
2019/09/06	6	51.18	3	51.40	51.50	3	7,243	0.04%
2019/09/05	7	51.31	7	51.63	51.40	0	7,472	0.00%
2019/09/04	15	50.76	5	50.96	51.00	10	7,480	0.13%
2019/09/03	24	50.82	3	50.90	50.50	21	7,592	0.28%
2019/09/02	33	50.65	4	51.20	51.70	29	7,645	0.38%
2019/08/30	5	50.82	0	0.00	50.30	5	7,796	0.06%
2019/08/28	2	50.25	1	50.50	50.60	1	7,921	0.01%
2019/08/27	3	51.20	3	51.53	51.00	0	7,869	0.00%
2019/08/26	5	51.78	2	51.25	51.30	3	7,858	0.04%
2019/08/23	4	53.63	0	0.00	53.60	4	7,771	0.05%
2019/08/22	0	0.00	6	54.82	54.90	-6	7,731	-0.08%
2019/08/21	9	54.19	3	54.10	54.20	6	7,650	0.08%
2019/08/20	1	55.00	2	55.75	55.00	-1	7,684	-0.01%
2019/08/19	4	55.65	6	55.48	55.20	-2	7,690	-0.03%
2019/08/16	5	53.38	4	53.60	53.20	1	7,605	0.01%
2019/08/15	1	53.90	1	53.90	53.90	0	7,544	0.00%
2019/08/14	9	55.20	7	55.01	54.60	2	7,517	0.03%
2019/08/13	3	53.80	5	53.70	53.10	-2	7,466	-0.03%
2019/08/12	13	54.56	0	0.00	54.40	13	7,543	0.17%
2019/08/08	5	53.98	13	55.72	56.50	-8	7,500	-0.11%
2019/08/07	4	53.20	0	0.00	52.80	4	7,291	0.05%
2019/08/06	8	52.86	25	53.10	53.80	-17	7,271	-0.23%
2019/08/05	2	51.85	2	51.10	50.70	0	7,113	0.00%
2019/08/02	13	52.88	51	53.22	52.70	-38	7,225	-0.53%
2019/08/01	30	52.75	15	52.99	53.00	15	7,491	0.20%
2019/07/30	1	51.50	22	51.06	51.50	-21	7,891	-0.27%
2019/07/29	13	50.40	0	0.00	50.50	13	7,944	0.16%
2019/07/24	2	49.40	2	49.35	49.40	0	8,324	0.00%
2019/07/22	10	50.70	0	0.00	50.70	10	8,389	0.12%
2019/07/19	11	49.57	1	49.75	49.50	10	8,400	0.12%
2019/07/18	5	49.46	1	49.15	49.00	4	8,547	0.05%
2019/07/17	10	50.15	10	50.10	50.10	0	8,531	0.00%
2019/07/16	1	51.70	0	0.00	50.70	1	8,540	0.01%
2019/07/12	10	51.38	16	50.96	51.50	-6	8,738	-0.07%
2019/07/11	7	49.97	0.4	50.50	50.70	6.6	8,819	0.07%
2019/07/10	22	51.12	2	50.30	50.20	20	9,016	0.22%
2019/07/08	2	50.20	2	50.65	50.60	0	10,127	0.00%
2019/07/05	1	51.70	0	0.00	51.70	1	10,138	0.01%
2019/07/04	0	0.00	1	52.30	52.10	-1	10,181	-0.01%
2019/07/03	4	52.95	2	53.50	51.70	2	10,261	0.02%
2019/07/02	1	54.30	0	0.00	54.30	1	10,153	0.01%
2019/07/01	21	55.35	7.4	55.39	55.50	13.6	10,229	0.13%
2019/06/28	10	54.60	11	54.13	54.60	-1	10,178	-0.01%
2019/06/27	3	54.10	1	55.50	53.70	2	10,264	0.02%
2019/06/26	11	54.19	8	54.25	54.00	3	10,310	0.03%
2019/06/24	0	0.00	1	54.40	54.30	-1	10,411	-0.01%
2019/06/20	5	54.30	5	54.62	54.30	0	10,366	0.00%
2019/06/19	3	53.50	3	54.20	53.40	0	10,343	0.00%
2019/06/18	6	52.57	4	53.15	53.40	2	10,289	0.02%
2019/06/13	9	56.33	23	55.35	54.90	-14	10,050	-0.14%
2019/06/12	1	53.80	1	53.70	54.00	0	9,826	0.00%
2019/06/10	2	52.45	3	53.17	52.60	-1	9,740	-0.01%
2019/06/06	2	52.05	3	52.17	52.70	-1	9,728	-0.01%
2019/06/05	6	50.40	6	50.65	51.70	0	9,543	0.00%
2019/06/03	5	47.30	5	47.55	47.35	0	9,508	0.00%
2019/05/31	5	47.65	5	48.00	48.20	0	9,800	0.00%
2019/05/28	0	0.00	3	46.42	47.30	-3	9,865	-0.03%
2019/05/27	2	44.63	1	44.85	45.60	1	9,886	0.01%
2019/05/24	2	46.10	1	46.75	45.95	1	9,851	0.01%
2019/05/21	1	49.45	1	48.70	49.75	0	9,976	0.00%
2019/05/20	0	0.00	2	48.35	48.75	-2	10,042	-0.02%
2019/05/17	5	51.18	0	0.00	49.55	5	9,982	0.05%
2019/05/16	1	53.10	1	52.90	51.70	0	9,904	0.00%
2019/05/15	0	0.00	1	51.80	51.60	-1	9,874	-0.01%
2019/05/14	1	50.00	1	50.80	50.80	0	9,929	0.00%
2019/05/13	1	49.80	1	50.00	50.00	0	10,008	0.00%
2019/05/10	13	51.22	2	49.98	50.00	11	10,404	0.11%
2019/05/09	4	51.90	13	51.18	50.50	-9	10,496	-0.09%
2019/05/08	2	53.20	7	53.04	55.00	-5	10,425	-0.05%
2019/05/07	10	50.96	14	51.71	53.70	-4	10,216	-0.04%
2019/05/06	3	50.07	11	51.16	50.00	-8	10,111	-0.08%
2019/05/03	5	51.68	3	51.67	51.70	2	10,062	0.02%
2019/05/02	1	50.60	1	51.60	50.70	0	10,037	0.00%
2019/04/30	13	50.42	5	50.08	51.20	8	10,095	0.08%
2019/04/29	2	47.85	4	48.93	49.25	-2	10,047	-0.02%
2019/04/26	6	48.95	5	49.13	48.50	1	10,085	0.01%
2019/04/25	8	48.31	8	48.68	49.10	0	10,291	0.00%
2019/04/24	4	50.06	0	0.00	49.00	4	10,513	0.04%
2019/04/23	0	0.00	1	50.00	50.70	-1	10,808	-0.01%
2019/04/19	12	51.34	15	51.83	50.40	-3	11,010	-0.03%
2019/04/18	19	50.83	4	50.78	50.00	15	10,844	0.14%
2019/04/17	2.5	51.08	5	51.38	52.00	-2.5	10,676	-0.02%
2019/04/16	10	50.95	6	51.02	50.70	4	10,536	0.04%
2019/04/15	13	48.86	18	49.51	51.00	-5	10,281	-0.05%
2019/04/12	26.1	48.55	27	49.08	46.45	-0.9	9,716	-0.01%
2019/04/11	1	46.60	4	46.49	46.95	-3	9,029	-0.03%
2019/04/10	0.5	45.65	7	45.27	45.75	-6.5	8,884	-0.07%
2019/04/09	1	45.65	1	45.90	45.45	0	8,873	0.00%
2019/04/08	2	45.20	1	45.40	45.10	1	8,766	0.01%
2019/04/03	2	44.90	14	44.92	44.70	-12	8,714	-0.14%
2019/04/02	6	44.27	3	44.50	43.85	3	8,645	0.03%
2019/04/01	23	44.67	21	44.88	44.00	2	8,611	0.02%
2019/03/29	4	43.68	16	44.10	43.85	-12	8,466	-0.14%
2019/03/28	10	42.43	6	42.33	41.80	4	8,339	0.05%
2019/03/27	2	41.60	0	0.00	42.15	2	8,292	0.02%
2019/03/25	1	40.20	1	40.85	40.80	0	8,317	0.00%
2019/03/21	0	0.00	3	41.20	42.00	-3	8,383	-0.04%
2019/03/20	3	41.05	0	0.00	41.10	3	8,350	0.04%
2019/03/19	2	41.75	3	41.25	41.60	-1	8,334	-0.01%
2019/03/18	0	0.00	3	41.15	40.40	-3	8,292	-0.04%
2019/03/15	10	41.44	3	41.70	41.15	7	8,266	0.08%
2019/03/14	0	0.00	2	41.30	41.90	-2	8,256	-0.02%
2019/03/13	2	40.63	1	41.00	40.80	1	8,263	0.01%
2019/03/12	4	40.78	2	41.20	40.45	2	8,221	0.02%
2019/03/11	4	41.63	0	0.00	41.35	4	8,174	0.05%
2019/03/08	3	41.83	0	0.00	41.45	3	8,280	0.04%
2019/03/06	23	44.91	21	45.34	43.70	2	8,223	0.02%
2019/03/05	11	44.06	10	44.34	44.25	1	8,029	0.01%
2019/03/04	6	44.50	1	44.60	44.40	5	8,107	0.06%
2019/02/27	4	43.60	3	44.00	44.30	1	8,141	0.01%
2019/02/26	5	43.91	0	0.00	43.60	5	8,098	0.06%
2019/02/25	1	43.55	3	43.40	44.45	-2	8,177	-0.02%
2019/02/22	1	43.40	10	43.83	43.40	-9	8,166	-0.11%
2019/02/21	3	45.70	1	45.55	44.40	2	8,278	0.02%
2019/02/20	5	45.00	1	43.15	45.00	4	8,215	0.05%
2019/02/19	10	44.40	4	44.88	44.20	6	8,137	0.07%
2019/02/18	9	44.77	0	0.00	44.15	9	8,149	0.11%
2019/02/14	0	0.00	1	45.90	45.10	-1	8,225	-0.01%
2019/02/13	0	0.00	2	45.30	45.25	-2	8,184	-0.02%
2019/02/12	9	47.05	6	47.25	46.95	3	8,142	0.04%
2019/02/11	2	44.95	9	46.37	48.05	-7	8,166	-0.09%
2019/01/30	7	41.74	14	41.67	43.70	-7	7,777	-0.09%
2019/01/29	13	41.32	6	41.59	40.65	7	7,542	0.09%
2019/01/28	9	41.86	14	41.62	41.10	-5	7,297	-0.07%
2019/01/25	3	41.75	4	40.93	40.80	-1	7,166	-0.01%
2019/01/24	2	40.90	0	0.00	41.25	2	7,083	0.03%
2019/01/23	4	40.68	3	40.83	41.00	1	6,996	0.01%
2019/01/22	5	39.99	4	39.61	39.65	1	6,839	0.01%
2019/01/21	0	0.00	5	40.83	40.30	-5	6,699	-0.07%
2019/01/18	2	40.90	3	41.02	41.35	-1	6,564	-0.02%
2019/01/17	2	42.28	1	42.50	40.55	1	6,416	0.02%
2019/01/16	0	0.00	13	40.73	41.15	-13	6,188	-0.21%
2019/01/15	26	38.61	14	39.16	39.60	12	5,890	0.20%
2019/01/14	30	36.10	30	36.25	38.20	0	5,445	0.00%
2019/01/09	9	35.52	22	35.32	35.25	-13	5,146	-0.25%
2019/01/08	0	0.00	5	35.44	35.50	-5	5,156	-0.10%
2019/01/07	5	35.25	0	0.00	35.05	5	5,120	0.10%
2019/01/04	3	34.68	2	34.75	34.90	1	5,160	0.02%
2019/01/02	8	35.10	8	34.93	34.40	0	5,265	0.00%
2018/12/28	6	33.87	0	0.00	34.55	6	5,266	0.11%
2018/12/27	3	33.50	3	33.35	33.20	0	5,340	0.00%
2018/12/26	0	0.00	4	33.28	32.65	-4	5,456	-0.07%
2018/12/25	5	32.95	10	33.24	33.20	-5	5,582	-0.09%
2018/12/24	4	34.29	0	0.00	34.55	4	5,528	0.07%
2018/12/22	2	34.98	1	34.90	34.85	1	5,669	0.02%
2018/12/21	7	35.25	6	35.48	35.50	1	5,693	0.02%
2018/12/20	0	0.00	3	35.65	35.70	-3	5,646	-0.05%
2018/12/19	6	35.30	1	35.00	35.20	5	5,620	0.09%
2018/12/18	10	35.82	2	35.45	35.25	8	5,647	0.14%
2018/12/17	3	35.62	2	35.30	35.65	1	5,602	0.02%
2018/12/14	13	35.57	20	35.28	35.50	-7	5,722	-0.12%
2018/12/13	8	34.72	33	34.97	35.00	-25	5,708	-0.44%
2018/12/12	0	0.00	13	34.67	34.80	-13	5,750	-0.23%
2018/12/11	8	34.54	5	34.90	34.25	3	5,785	0.05%
2018/12/10	2	33.50	0	0.00	34.30	2	5,869	0.03%
2018/12/07	15	34.15	0	0.00	34.30	15	5,914	0.25%
2018/12/06	1	35.50	11	34.06	34.00	-10	5,940	-0.17%
2018/12/05	0	0.00	20	35.10	35.40	-20	5,959	-0.34%
2018/12/04	19	35.61	5	36.00	35.40	14	6,055	0.23%
2018/12/03	28	36.34	19	36.56	36.35	9	6,100	0.15%
2018/11/30	1	35.85	9	35.85	35.50	-8	6,288	-0.13%
2018/11/29	15	35.63	11	34.98	34.90	4	6,381	0.06%
2018/11/28	12	35.73	5	36.20	35.60	7	6,722	0.10%
2018/11/27	6	35.35	6	34.85	35.35	0	6,715	0.00%
2018/11/26	1	34.00	13	34.21	34.55	-12	6,769	-0.18%
2018/11/23	8	33.60	0	0.00	33.10	8	6,853	0.12%
2018/11/22	0	0.00	6	33.98	33.10	-6	6,997	-0.09%
2018/11/21	13	34.63	7	34.95	34.60	6	7,287	0.08%
2018/11/20	35	35.05	39	34.88	34.50	-4	7,661	-0.05%
2018/11/19	1	35.10	16	35.11	35.25	-15	7,658	-0.20%
2018/11/16	23	34.67	0	0.00	34.55	23	7,754	0.30%
2018/11/15	5	34.75	11	35.03	34.90	-6	7,771	-0.08%
2018/11/14	12	34.26	9	34.80	34.75	3	7,837	0.04%
2018/11/13	0	0.00	10	33.89	34.25	-10	7,727	-0.13%
2018/11/12	6	33.10	6	33.50	33.45	0	7,645	0.00%
2018/11/09	1	33.00	23	32.99	33.20	-22	7,615	-0.29%
2018/11/08	39	33.69	18	34.23	32.10	21	7,626	0.28%
2018/11/07	0	0.00	14	32.34	33.00	-14	7,553	-0.19%
2018/11/06	16	32.15	5	31.78	31.95	11	7,623	0.14%
2018/11/05	12	31.92	4	31.95	32.40	8	7,638	0.10%
2018/11/02	3	30.30	3	31.20	31.20	0	7,608	0.00%
2018/11/01	18	30.42	8	30.68	30.65	10	7,783	0.13%
2018/10/31	6	29.50	18	29.47	29.50	-12	7,845	-0.15%
2018/10/29	0	0.00	25	27.60	27.70	-25	8,102	-0.31%
2018/10/26	5	29.02	5	29.70	28.25	0	8,217	0.00%
2018/10/25	23	29.30	10	29.55	29.00	13	8,398	0.15%
2018/10/24	4	29.14	48	29.54	30.10	-44	8,476	-0.52%
2018/10/22	2	29.85	0	0.00	30.55	2	8,882	0.02%
2018/10/19	9	29.03	5	29.54	29.60	4	9,313	0.04%
2018/10/18	0	0.00	8	29.89	29.75	-8	9,394	-0.09%
2018/10/17	8	29.50	8	29.95	29.65	0	9,724	0.00%
2018/10/16	15	29.40	14	29.34	28.85	1	9,755	0.01%
2018/10/15	6	27.28	1	27.60	28.40	5	9,824	0.05%
2018/10/12	0	0.00	12	27.30	27.80	-12	9,868	-0.12%
2018/10/11	10	26.00	26	26.03	26.00	-16	9,927	-0.16%
2018/10/05	2	29.63	2	29.88	29.40	0	10,806	0.00%
2018/10/04	13	30.50	12	30.50	30.30	1	10,989	0.01%
2018/10/03	20	31.99	15	32.63	32.00	5	10,902	0.05%
2018/10/02	3	31.33	7	31.28	31.20	-4	10,818	-0.04%
2018/10/01	20	30.48	1	30.50	30.95	19	10,962	0.17%
2018/09/28	15	31.67	5	31.95	31.70	10	10,991	0.09%
2018/09/25	0	0.00	5	32.05	32.15	-5	11,008	-0.05%
2018/09/21	3	31.50	10	31.80	31.45	-7	10,954	-0.06%
2018/09/20	27	30.90	3	31.50	30.85	24	10,881	0.22%
2018/09/19	72	33.40	105	32.26	32.25	-33	10,713	-0.31%	大賣/
2018/09/18	4	32.76	2	32.60	33.10	2	10,631	0.02%
2018/09/17	6	33.47	1	33.50	33.15	5	10,586	0.05%
2018/09/14	14	33.75	22	34.15	34.25	-8	10,591	-0.08%
2018/09/13	66	33.08	62	33.17	33.20	4	10,476	0.04%
2018/09/12	64	33.85	67	33.30	33.30	-3	10,383	-0.03%
2018/09/11	8	34.06	12	33.88	34.70	-4	10,325	-0.04%
2018/09/10	10	33.55	2	33.00	33.00	8	10,218	0.08%
2018/09/07	70	34.26	71	34.41	34.60	-1	10,088	-0.01%
2018/09/06	94	35.19	82	35.07	35.00	12	10,124	0.12%
2018/09/05	36	34.50	35	34.72	34.70	1	9,826	0.01%
2018/09/04	93	36.40	102	34.31	34.10	-9	9,652	-0.09%	大賣/
2018/09/03	4	36.50	0	0.00	36.70	4	9,251	0.04%
2018/08/31	1	37.00	6	37.18	36.60	-5	9,128	-0.05%
2018/08/30	66	37.07	61	36.70	36.70	5	8,975	0.06%
2018/08/29	44	36.65	41	37.24	37.35	3	8,820	0.03%
2018/08/28	61	35.47	67	36.68	36.70	-6	8,635	-0.07%
2018/08/27	82	34.98	72	34.69	35.30	10	8,230	0.12%
2018/08/24	11	32.40	24	32.69	33.10	-13	7,915	-0.16%
2018/08/23	40	32.29	8	32.61	32.35	32	7,920	0.40%
2018/08/22	5	31.70	0	0.00	32.25	5	7,714	0.06%
2018/08/21	9	31.24	6	31.12	31.75	3	7,654	0.04%
2018/08/20	0	0.00	3	29.55	30.30	-3	7,477	-0.04%
2018/08/16	25	29.79	20	30.18	30.10	5	7,415	0.07%
2018/08/15	5	29.99	0	0.00	29.85	5	7,407	0.07%
2018/08/14	20	30.45	20	29.65	29.65	0	7,324	0.00%
2018/08/13	34	30.61	30	31.35	30.75	4	7,189	0.06%
2018/08/10	3	32.37	3	32.40	31.80	0	7,032	0.00%
2018/08/09	1	31.50	1	31.70	31.90	0	6,961	0.00%
2018/08/08	12	32.99	11	33.16	31.75	1	6,907	0.01%
2018/08/07	4	32.35	4	32.43	32.65	0	6,787	0.00%
2018/08/03	16	32.74	16	32.98	32.20	0	6,627	0.00%
2018/08/02	0	0.00	3	31.77	32.30	-3	6,498	-0.05%
2018/08/01	10	32.58	0	0.00	31.85	10	6,373	0.16%
2018/07/31	37	32.02	31	32.05	32.00	6	6,187	0.10%
2018/07/30	1	32.35	1	32.30	32.40	0	6,110	0.00%
2018/07/27	30	31.28	35	31.81	32.00	-5	5,970	-0.08%
2018/07/26	5	31.41	21	31.99	31.00	-16	5,694	-0.28%
2018/07/25	0	0.00	4	29.25	29.25	-4	5,245	-0.08%
2018/07/24	12	29.17	10	29.43	29.30	2	5,128	0.04%
2018/07/23	0	0.00	6	27.95	27.95	-6	4,781	-0.13%
2018/07/20	0	0.00	4	27.85	28.60	-4	4,759	-0.08%
2018/07/19	0	0.00	2	28.40	28.45	-2	4,688	-0.04%
2018/07/18	20	28.08	0	0.00	28.60	20	4,648	0.43%
2018/07/17	55	29.44	8	28.98	28.65	47	4,508	1.04%
2018/07/16	6	28.53	3	28.87	28.10	3	4,143	0.07%
2018/07/13	15	28.52	13	28.73	29.30	2	3,897	0.05%
2018/07/12	6	26.75	6	27.05	27.75	0	3,424	0.00%
2018/07/10	0	0.00	9	24.92	24.90	-9	3,074	-0.29%
2018/07/09	5	25.87	6	25.59	25.15	-1	2,996	-0.03%
2018/07/06	6	24.45	1	25.35	25.35	5	2,827	0.18%
2018/07/05	0	0.00	2	23.85	23.10	-2	2,615	-0.08%
2018/07/04	0	0.00	1	23.70	23.85	-1	2,583	-0.04%
2018/07/03	0	0.00	1	23.25	23.30	-1	2,528	-0.04%
2018/06/25	2	23.60	0	0.00	23.35	2	2,387	0.08%
2018/06/21	1	22.65	4	22.70	22.75	-3	2,305	-0.13%
2018/06/15	0	0.00	1	23.65	23.50	-1	2,256	-0.04%
2018/06/14	2	23.95	1	23.85	23.60	1	2,236	0.04%
2018/06/12	6	23.38	5	23.70	23.25	1	2,014	0.05%
2018/06/07	0	0.00	2	24.35	23.70	-2	2,010	-0.10%
2018/06/06	0	0.00	5	24.10	24.10	-5	1,969	-0.25%
2018/06/05	10	24.13	18	23.87	23.85	-8	1,935	-0.41%
2018/06/04	2	23.40	4	23.34	23.60	-2	1,887	-0.11%
2018/06/01	17	24.06	23	24.16	23.50	-6	1,842	-0.33%
2018/05/31	35	23.41	57	23.23	23.65	-22	1,706	-1.29%
2018/05/29	2	21.50	0	0.00	21.60	2	1,498	0.13%
2018/05/22	0	0.00	1	22.10	22.10	-1	1,367	-0.07%
2018/05/11	10	21.55	0	0.00	21.55	10	1,136	0.88%
2018/05/10	16	22.45	17	22.86	22.25	-1	1,100	-0.09%
2018/05/08	11	22.00	0	0.00	21.90	11	981	1.12%
2018/05/07	10	22.50	0	0.00	22.50	10	950	1.05%
2018/05/04	0	0.00	20	22.63	22.45	-20	913	-2.19%
2018/05/03	15	21.75	0	0.00	21.75	15	869	1.72%
2018/05/02	0	0.00	20	22.00	22.25	-20	828	-2.41%
2018/04/30	4	21.28	0	0.00	21.15	4	791	0.51%
2018/04/27	2	21.15	2	21.50	21.10	0	778	0.00%
2018/04/26	28	21.23	0	0.00	21.35	28	770	3.63%
2018/04/25	2	20.90	1	21.70	21.70	1	701	0.14%
2018/04/24	25	20.62	0	0.00	20.65	25	654	3.82%
2018/04/19	0	0.00	1	20.90	20.95	-1	612	-0.16%
2018/04/17	0	0.00	2	21.00	20.65	-2	596	-0.34%
2018/04/13	0	0.00	1	20.30	20.20	-1	567	-0.18%
2018/04/09	0	18.85	0	0.00	18.85	0	578	0.00%
2018/03/20	2	19.65	11.6	19.70	19.60	-9.6	619	-1.56%
2018/02/09	0	0.00	2	18.25	18.55	-2	586	-0.34%
2018/02/07	2	18.70	0	0.00	18.85	2	621	0.32%
2018/02/06	1	18.60	0	0.00	18.20	1	681	0.15%
2018/02/05	1	19.90	0	0.00	19.65	1	666	0.15%