上奇 (6123)-元大-左營券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.4
漲跌
▼0.5
漲幅
-0.66%
成交量
108張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.50	77.00	-1	85	-1.17%
2024/05/07	0.5	71.90	0	0.00	71.80	0.5	64	0.77%
2024/05/02	0	70.50	0	0.00	70.40	0	61	0.05%
2024/02/05	0	0.00	0	68.90	69.10	0	45	-0.05%
2023/12/19	0	0.00	2	67.40	67.50	-2	40	-4.90%
2023/12/15	0	0.00	0.4	67.80	67.90	-0.4	41	-0.86%
2023/12/01	0	0.00	8	67.53	67.70	-8	46	-17.10%
2023/11/30	0	0.00	7	67.61	67.50	-7	48	-14.48%
2023/11/29	0	0.00	13	67.62	67.60	-13	48	-26.82%
2023/11/28	0	0.00	0	68.30	67.90	0	48	-0.02%
2023/11/27	0	0.00	24	67.53	67.60	-24	48	-49.42%
2023/10/13	0	0.00	0.8	68.80	68.70	-0.8	88	-0.86%
2023/09/26	0	0.00	1	69.10	69.00	-1	102	-0.98%
2023/09/19	0	0.00	0.2	68.50	68.70	-0.2	102	-0.15%
2023/09/13	0	67.80	0	0.00	67.70	0	105	0.04%
2023/08/28	0.1	64.20	0	0.00	62.90	0.1	133	0.05%
2023/08/22	2	63.40	0	0.00	63.40	2	155	1.29%
2023/08/10	0	0.00	1	66.60	66.50	-1	161	-0.62%
2023/08/08	0	0.00	5	67.70	67.90	-5	161	-3.10%
2023/08/02	0	0.00	2	67.70	67.70	-2	170	-1.18%
2023/07/25	0.1	69.10	0	0.00	69.10	0.1	171	0.08%
2023/07/21	0.2	69.06	0	0.00	68.80	0.2	172	0.12%
2023/07/20	0.1	69.91	0	0.00	68.90	0.1	175	0.03%
2023/06/14	1	69.10	0	0.00	69.50	1	245	0.41%
2023/05/31	0.2	73.50	0	0.00	73.30	0.2	264	0.08%
2023/05/24	10	71.70	0	0.00	72.00	10	258	3.86%
2023/05/23	13	70.88	0	0.00	71.00	13	258	5.03%
2023/05/15	0	68.70	0	0.00	67.90	0	274	0.01%
2023/04/28	0	0.00	3	70.13	70.20	-3	308	-0.97%
2023/04/25	0	0.00	1	68.70	69.00	-1	307	-0.33%
2023/04/24	0.1	69.81	0	0.00	70.00	0.1	303	0.03%
2023/04/21	0	0.00	13.6	70.33	69.60	-13.6	302	-4.50%
2023/04/20	0.1	72.06	0	0.00	71.60	0.1	295	0.05%
2023/04/18	1	75.20	0	0.00	74.30	1	284	0.35%
2023/04/14	1	73.00	0.1	75.40	75.00	1	272	0.35%
2023/04/10	0	0.00	1	69.70	69.50	-1	250	-0.40%
2023/04/07	0	0.00	1	67.80	68.20	-1	246	-0.40%
2023/03/30	1	68.60	0	0.00	68.40	1	244	0.41%
2023/03/28	0	0.00	1	69.00	68.90	-1	240	-0.42%
2023/03/27	1	70.90	0	0.00	70.90	1	235	0.42%
2023/03/24	0	0.00	1	71.70	71.70	-1	231	-0.43%
2023/03/22	1	68.00	0	0.00	68.20	1	217	0.46%
2023/03/21	1	68.40	0	0.00	68.10	1	217	0.46%
2023/03/15	0.1	68.80	0	0.00	68.60	0.1	205	0.05%
2023/03/14	0.6	67.63	0	0.00	68.50	0.6	202	0.28%
2023/03/07	0.1	68.70	5	67.84	67.90	-5	180	-2.75%
2023/03/03	0.3	68.50	0	0.00	68.70	0.3	167	0.20%
2023/03/02	0.2	68.40	0	0.00	68.90	0.2	163	0.13%
2023/02/24	1	67.80	0	0.00	67.80	1	156	0.64%
2023/02/20	0	0.00	10	63.60	65.00	-10	138	-7.23%
2023/02/16	2	61.20	0	0.00	61.20	2	128	1.56%
2023/02/08	3	61.13	2	60.40	60.50	1	102	0.98%
2022/12/26	0	0.00	9	54.30	54.50	-9	68	-13.05%
2022/11/21	3	53.40	0	0.00	53.40	3	92	3.24%
2022/10/13	0	0.00	15	55.09	54.90	-15	73	-20.32%
2022/10/05	5	54.90	0	0.00	55.10	5	71	6.98%
2022/09/20	0	0.00	1	58.40	58.40	-1	64	-1.55%
2022/09/14	0	0.00	0	58.20	59.40	0	56	0.00%
2022/07/27	0.3	53.10	0	0.00	53.00	0.3	71	0.45%
2022/07/13	0	0.00	0	51.50	51.20	0	73	-0.05%
2022/06/30	0	51.50	0	0.00	51.20	0	83	0.02%
2022/06/27	0	0.00	0.1	52.13	52.50	-0.1	86	-0.10%
2022/06/24	0	50.70	0	0.00	50.90	0	89	0.01%
2022/06/21	0.1	50.90	0	0.00	51.20	0.1	90	0.06%
2022/06/20	0	51.30	0	0.00	50.90	0	89	0.02%
2022/06/17	0	51.50	0	0.00	52.10	0	89	0.01%
2022/06/16	0	52.50	0	0.00	52.40	0	90	0.02%
2022/06/15	0	0.00	0	53.40	53.20	0	89	-0.04%
2022/06/14	0	52.20	0	0.00	53.20	0	90	0.02%
2022/06/10	0	52.90	0	0.00	52.90	0	90	0.02%
2022/05/31	0	0.00	0	54.50	54.80	0	90	-0.03%
2022/05/23	0	54.00	0	0.00	54.30	0	99	0.03%
2022/05/12	0	0.00	22	53.00	53.40	-22	103	-21.36%
2022/03/01	0	0.00	1	53.10	52.90	-1	104	-0.95%
2022/02/25	1	52.70	0	0.00	52.80	1	105	0.95%
2022/02/07	0	0.00	0.1	51.50	51.80	-0.1	102	-0.09%
2022/01/18	0	0.00	16	51.58	51.40	-16	97	-16.43%
2022/01/07	0	0.00	10	49.90	50.00	-10	88	-11.30%
2022/01/05	0	50.00	0	0.00	50.00	0	84	0.01%
2021/12/30	0	0.00	5	49.83	49.80	-5	86	-5.78%
2021/12/16	5	49.10	0	0.00	49.15	5	84	5.91%
2021/12/08	0	0.00	8	50.30	50.40	-8	77	-10.31%
2021/12/07	0	0.00	4	50.30	50.20	-4	77	-5.19%
2021/12/06	0	0.00	16	50.18	50.20	-16	76	-20.92%
2021/12/03	0	0.00	5	50.20	50.20	-5	76	-6.55%
2021/11/24	0	0.00	1	50.60	50.10	-1	74	-1.34%
2021/11/22	0	0.00	13	50.12	50.20	-13	72	-17.94%
2021/11/18	0	0.00	2	50.20	50.10	-2	72	-2.75%
2021/11/17	0	0.00	6	50.10	50.10	-6	71	-8.36%
2021/11/12	0	0.00	1	49.90	49.85	-1	72	-1.38%
2021/11/11	0	0.00	15	50.03	50.10	-15	73	-20.52%
2021/11/10	0	0.00	4	50.00	50.00	-4	75	-5.29%
2021/10/25	1	50.20	0	0.00	50.20	1	79	1.26%
2021/10/21	0	50.20	1	50.10	49.65	-1	83	-1.19%
2021/10/15	0	0.00	2	49.90	50.00	-2	90	-2.21%
2021/10/14	0	0.00	5	48.94	49.00	-5	88	-5.62%
2021/10/08	1	49.05	0	0.00	48.85	1	97	1.02%
2021/09/28	3	49.65	0	0.00	49.90	3	106	2.83%
2021/08/26	3	48.60	0	0.00	48.60	3	158	1.90%
2021/08/24	0	0.00	0	48.15	48.00	0	163	-0.03%
2021/08/13	2	48.70	16	48.76	48.80	-14	163	-8.58%
2021/07/30	6	49.66	0	0.00	49.30	6	203	2.95%
2021/07/28	14	49.16	1	49.45	49.60	13	206	6.28%
2021/07/26	18	50.33	0	0.00	50.60	18	214	8.39%
2021/07/16	10.1	49.55	0	0.00	49.40	10.1	226	4.45%
2021/07/15	36	49.88	0	0.00	49.70	36	228	15.76%
2021/06/25	5	48.50	0	0.00	48.40	5	284	1.75%
2021/06/22	0	0.00	5	47.80	47.75	-5	301	-1.66%
2021/06/21	0	0.00	20	47.90	47.90	-20	301	-6.63%
2021/06/11	0.1	48.95	0	0.00	48.75	0.1	334	0.02%
2021/06/02	0	0.00	1	51.50	52.00	-1	380	-0.26%
2021/06/01	1	50.80	0	0.00	51.30	1	389	0.26%
2021/05/17	0	0.00	31	47.40	46.95	-31	470	-6.59%
2021/05/13	0	0.00	2	47.40	49.15	-2	462	-0.43%
2021/05/12	0	0.00	10	48.10	48.50	-10	456	-2.19%
2021/05/05	0	0.00	15	50.51	51.10	-15	442	-3.39%
2021/04/28	0	0.00	2	52.70	52.50	-2	441	-0.45%
2021/04/27	0	0.00	1	52.90	52.50	-1	444	-0.22%
2021/04/22	0	0.00	17	52.85	52.20	-17	458	-3.71%
2021/04/21	0	0.00	15	53.47	53.20	-15	458	-3.27%
2021/04/06	40	54.98	0	0.00	55.10	40	436	9.16%
2021/04/01	10	54.30	0	0.00	54.40	10	431	2.32%
2021/03/30	0	0.00	1	54.00	53.80	-1	423	-0.24%
2021/03/26	0	0.00	25	52.00	51.90	-25	415	-6.01%
2021/03/25	0	0.00	17	52.36	52.20	-17	410	-4.14%
2021/03/22	1	53.20	21	53.20	53.10	-20	416	-4.80%
2021/03/19	0	0.00	1	53.10	53.20	-1	416	-0.24%
2021/03/18	0	0.00	2	52.60	52.80	-2	417	-0.48%
2021/03/12	12	51.79	0	0.00	51.80	12	398	3.01%
2021/03/11	0	0.00	10	50.40	50.80	-10	391	-2.55%
2021/03/08	0	0.00	1	49.45	49.60	-1	369	-0.27%
2021/02/26	10	48.09	0	0.00	48.10	10	343	2.91%
2021/02/24	0	0.00	2	47.50	47.20	-2	336	-0.60%
2021/02/23	0	0.00	2	47.88	47.70	-2	332	-0.60%
2021/02/22	0	0.00	10	47.20	47.55	-10	313	-3.19%
2021/02/19	0	0.00	1	43.35	43.25	-1	288	-0.35%
2021/02/18	0	0.00	3	43.15	42.85	-3	286	-1.05%
2021/02/05	10.1	42.10	0	0.00	42.10	10.1	283	3.57%
2021/02/02	7	41.39	0	0.00	41.40	7	282	2.48%
2021/01/27	2	42.10	0	0.00	42.10	2	278	0.72%
2021/01/25	0	0.00	1	41.30	41.85	-1	272	-0.37%
2021/01/22	1	40.95	0	0.00	41.10	1	267	0.37%
2021/01/21	1	40.90	0	0.00	41.00	1	268	0.37%
2021/01/19	3	42.22	0	0.00	41.90	3	262	1.14%
2021/01/18	35	41.97	0	0.00	42.30	35	253	13.81%
2021/01/15	1	41.65	0	0.00	41.35	1	245	0.41%
2021/01/07	16	40.19	0	0.00	40.10	16	233	6.85%
2020/12/30	0	0.00	1	40.15	40.20	-1	236	-0.42%
2020/12/28	2	39.95	0	0.00	39.85	2	236	0.85%
2020/12/18	10	39.90	0	0.00	39.80	10	249	4.01%
2020/12/11	6	40.80	0	0.00	40.55	6	262	2.29%
2020/12/09	18	40.98	1	41.00	41.10	17	247	6.87%
2020/12/01	0	0.00	5	38.95	38.95	-5	220	-2.27%
2020/11/17	10	37.75	0	0.00	37.70	10	249	4.00%
2020/11/05	1	37.85	0	0.00	37.90	1	252	0.40%
2020/10/15	6	38.80	0	0.00	38.65	6	251	2.38%
2020/10/07	0	0.00	23	36.41	37.60	-23	240	-9.58%
2020/09/04	0.8	42.55	0	0.00	42.70	0.8	189	0.42%
2020/08/28	17	42.22	0	0.00	41.90	17	206	8.24%
2020/08/27	2	41.80	0	0.00	41.95	2	207	0.96%
2020/08/25	8	42.84	0	0.00	42.60	8	206	3.87%
2020/08/24	30	42.94	0	0.00	42.90	30	200	14.96%
2020/08/13	10	40.68	0	0.00	40.70	10	174	5.74%
2020/08/12	24	40.69	0	0.00	40.65	24	177	13.52%
2020/08/07	11	40.85	0	0.00	40.85	11	181	6.06%
2020/07/29	8	39.85	0	0.00	40.00	8	184	4.34%
2020/07/27	6	40.00	0	0.00	40.25	6	184	3.26%
2020/06/11	1	40.50	0	0.00	40.40	1	230	0.43%
2020/06/02	0	0.00	1	43.50	43.40	-1	236	-0.42%
2020/05/15	1	41.00	0	0.00	41.00	1	240	0.42%
2020/04/30	0	0.00	1.1	40.70	40.70	-1.1	259	-0.42%
2020/04/24	0.2	39.70	0	0.00	39.75	0.2	282	0.06%
2020/04/23	0	39.85	0	0.00	39.75	0	307	0.01%
2020/03/06	0	0.00	0.1	42.80	42.60	-0.1	211	-0.02%
2020/03/04	0	0.00	1	42.45	42.70	-1	207	-0.48%
2020/03/02	0	0.00	3	41.70	41.80	-3	202	-1.48%
2020/02/27	0	0.00	0	42.60	42.30	0	198	-0.02%
2020/02/26	5	43.00	0	0.00	42.60	5	195	2.56%
2020/02/21	0.2	42.30	0	0.00	42.30	0.2	186	0.11%
2020/02/20	0.5	42.35	0	0.00	42.35	0.5	192	0.23%
2020/02/18	0.4	42.35	17	42.50	42.30	-16.7	195	-8.51%
2020/02/17	0	0.00	3	42.20	42.10	-3	195	-1.54%
2020/02/14	1	42.60	0.1	42.60	42.50	1	194	0.49%
2020/02/11	0.6	41.65	0	0.00	41.60	0.6	188	0.32%
2020/02/10	0	41.60	0	0.00	41.50	0	192	0.01%
2020/02/06	0.1	42.30	0	0.00	42.20	0.1	197	0.06%
2020/02/04	1	42.35	0	0.00	41.85	1	213	0.47%
2020/02/03	2.9	41.37	0	0.00	41.40	2.9	210	1.38%
2020/01/20	0	0.00	22	43.65	43.40	-22	197	-11.13%
2020/01/17	0	0.00	15.3	43.48	42.80	-15.3	186	-8.17%
2020/01/06	0	0.00	10	40.00	40.00	-10	231	-4.33%
2019/12/31	0	0.00	6	40.50	40.60	-6	231	-2.59%
2019/12/27	10	40.73	0	0.00	40.75	10	232	4.31%
2019/12/26	0	0.00	2	41.60	41.45	-2	231	-0.86%
2019/12/25	0	0.00	7	41.50	41.45	-7	230	-3.03%
2019/11/13	0	0.00	2	42.60	42.50	-2	243	-0.82%
2019/11/05	0	0.00	20	43.00	42.90	-20	239	-8.35%
2019/10/31	3	41.00	0	0.00	40.95	3	221	1.35%
2019/10/22	0	0.00	10	41.00	40.70	-10	289	-3.46%
2019/10/16	10	40.85	1	39.90	39.90	9	266	3.38%
2019/09/18	1	38.90	0	0.00	38.90	1	241	0.41%
2019/09/12	0	0.00	20	38.10	38.10	-20	258	-7.73%
2019/08/28	6	39.05	0	0.00	39.20	6	259	2.31%
2019/08/08	0	0.00	1	40.40	40.40	-1	240	-0.42%
2019/08/05	2	41.40	0	0.00	40.80	2	236	0.85%
2019/08/02	0	0.00	1	41.65	41.40	-1	237	-0.42%
2019/07/29	1	43.00	0	0.00	42.90	1	233	0.43%
2019/07/26	21	43.59	0	0.00	43.60	21	227	9.24%
2019/07/24	6	43.95	0	0.00	43.85	6	220	2.73%
2019/07/23	20	41.10	0	0.00	41.10	20	170	11.75%
2019/07/15	4	41.16	0	0.00	41.25	4	172	2.32%
2019/07/05	1	43.75	0	0.00	44.05	1	191	0.52%
2019/05/09	0	0.00	5	47.50	47.35	-5	324	-1.54%
2019/05/07	1	46.80	0	0.00	47.00	1	320	0.31%
2019/04/29	0	0.00	1	47.20	47.15	-1	330	-0.30%
2019/04/22	0	0.00	1	48.10	47.80	-1	362	-0.28%
2019/04/18	2	49.03	1	49.15	48.00	1	357	0.28%
2019/04/17	1	48.35	0	0.00	48.45	1	348	0.29%
2019/04/09	0	0.00	15	48.25	48.25	-15	337	-4.44%
2019/04/08	0	0.00	1	48.40	48.60	-1	334	-0.30%
2019/03/21	0	0.00	1	46.70	46.75	-1	301	-0.33%
2019/03/18	0	0.00	5	46.15	47.30	-5	303	-1.65%
2019/03/15	1	46.20	0	0.00	45.80	1	299	0.33%
2019/03/14	0	0.00	1	46.20	46.00	-1	295	-0.34%
2019/03/11	5	45.47	23	45.60	45.60	-18	279	-6.45%
2019/01/28	1	40.60	0	0.00	40.50	1	237	0.42%
2019/01/24	0	0.00	19	40.43	40.75	-19	239	-7.93%
2019/01/17	5	42.70	0	0.00	40.80	5	231	2.16%
2019/01/14	0	0.00	25	37.13	36.75	-25	200	-12.47%
2018/12/04	0	0.00	22	40.67	40.65	-22	272	-8.08%
2018/11/29	1	39.05	22	39.64	39.50	-21	264	-7.95%
2018/11/22	40	38.27	0	0.00	37.75	40	257	15.54%
2018/11/21	19	38.04	0	0.00	38.40	19	258	7.35%
2018/11/15	1	38.40	1	38.00	37.65	0	251	0.00%
2018/11/12	0	0.00	2	36.90	36.65	-2	239	-0.83%
2018/11/06	2	35.65	0	0.00	35.20	2	243	0.82%
2018/11/01	0	0.00	6	36.85	36.70	-6	244	-2.45%
2018/10/29	10	34.86	0	0.00	33.20	10	247	4.05%
2018/10/22	23	36.94	0	0.00	37.00	23	243	9.46%
2018/10/17	5	37.35	0	0.00	38.05	5	232	2.15%
2018/10/16	34	36.63	2	36.50	36.45	32	229	13.95%
2018/10/15	3	36.05	1	36.35	36.05	2	226	0.88%
2018/10/12	3	35.75	0	0.00	35.75	3	224	1.34%
2018/09/14	10	40.77	0	0.00	41.40	10	281	3.55%
2018/09/13	14	40.62	0	0.00	40.50	14	284	4.92%
2018/08/24	3	42.80	0	0.00	43.20	3	320	0.94%
2018/08/23	8	43.00	0	0.00	43.20	8	327	2.44%
2018/08/10	0	0.00	0.1	46.60	47.00	-0.1	344	-0.01%
2018/08/08	1	47.50	0	0.00	47.50	1	354	0.28%
2018/08/07	0	0.00	1	46.95	47.05	-1	365	-0.27%
2018/08/06	1	47.00	0	0.00	47.00	1	377	0.27%
2018/07/26	15	48.67	0	0.00	48.55	15	478	3.14%
2018/07/16	1	49.00	0	0.00	49.20	1	769	0.13%
2018/07/04	0	0.00	1	52.00	52.20	-1	908	-0.11%
2018/06/29	0	0.00	1	52.70	52.10	-1	902	-0.11%
2018/06/25	2	55.45	0	0.00	55.40	2	899	0.22%
2018/06/22	1	53.70	0	0.00	53.50	1	889	0.11%
2018/06/04	0	0.00	1	55.40	54.30	-1	932	-0.11%
2018/05/29	1	53.70	0	0.00	53.20	1	948	0.11%
2018/05/25	0	0.00	1	53.50	53.60	-1	961	-0.10%
2018/05/23	1	53.90	0	0.00	53.70	1	981	0.10%
2018/05/21	1	54.50	0	0.00	54.50	1	1,011	0.10%
2018/05/16	1	54.40	1	54.90	54.60	0	1,062	0.00%
2018/05/15	1	54.70	0	0.00	54.40	1	1,086	0.09%
2018/05/09	2	57.05	0	0.00	56.60	2	1,254	0.16%
2018/05/04	0	0.00	3	55.53	55.10	-3	1,465	-0.20%
2018/04/30	0	0.00	2	58.00	57.50	-2	1,450	-0.14%
2018/04/27	3	57.90	1	57.90	57.10	2	1,442	0.14%
2018/04/26	0	0.00	1	54.50	54.50	-1	1,409	-0.07%
2018/04/24	0	0.00	2	52.10	51.90	-2	1,516	-0.13%
2018/04/19	5	56.62	5	57.30	55.50	0	1,467	0.00%
2018/04/18	6	55.85	14	56.06	56.70	-8	1,391	-0.57%
2018/04/17	0	0.00	3	52.60	51.60	-3	1,308	-0.23%
2018/04/16	1	52.50	0	0.00	52.60	1	1,304	0.08%
2018/04/12	1	52.10	0	0.00	52.00	1	1,302	0.08%
2018/04/11	1	51.80	0	0.00	51.50	1	1,303	0.08%
2018/04/09	0	50.90	0	0.00	51.40	0	1,301	0.00%
2018/03/28	0	0.00	15	50.63	51.10	-15	1,297	-1.16%
2018/03/23	1	49.90	31	48.98	49.10	-30	1,293	-2.32%
2018/03/21	0	0.00	2	52.30	51.70	-2	1,283	-0.16%
2018/03/13	26	52.40	0	0.00	53.00	26	1,268	2.05%
2018/03/12	7	50.90	0	0.00	50.70	7	1,251	0.56%
2018/03/07	0	0.00	10	51.00	51.00	-10	1,252	-0.80%
2018/03/01	1	51.30	0	0.00	51.30	1	1,305	0.08%
2018/02/27	1	53.20	27	51.86	51.30	-26	1,316	-1.98%
2018/02/26	0	0.00	10	53.30	52.90	-10	1,310	-0.76%
2018/02/23	0	0.00	1	53.50	52.90	-1	1,317	-0.08%
2018/02/22	1	52.50	3	52.70	52.10	-2	1,330	-0.15%
2018/02/21	3	51.30	0	0.00	50.60	3	1,315	0.23%
2018/02/12	5	48.80	5	48.70	48.45	0	1,308	0.00%
2018/02/08	4	49.43	34	50.39	49.20	-30	1,303	-2.30%
2018/02/07	16	53.82	5	53.40	51.00	11	1,284	0.86%
2018/02/06	15	51.40	10	53.20	51.40	5	1,275	0.39%
2018/02/05	15	56.22	0	0.00	57.10	15	1,239	1.21%
2018/02/02	2	57.75	0	0.00	56.80	2	1,234	0.16%
2018/02/01	0	0.00	2	59.00	56.80	-2	1,232	-0.16%
2018/01/31	11	54.77	30	56.32	58.30	-19	1,192	-1.59%
2018/01/30	0	0.00	1	55.00	53.00	-1	1,130	-0.09%
2018/01/29	1	57.80	2	56.30	55.50	-1	1,117	-0.09%
2018/01/26	1	52.80	22	53.64	53.20	-21	1,083	-1.94%
2018/01/23	2	50.18	0	0.00	50.40	2	1,167	0.17%
2018/01/19	0	0.00	1	50.30	50.30	-1	1,125	-0.09%
2018/01/18	1	48.90	4	47.39	48.45	-3	1,049	-0.29%
2018/01/15	0	0.00	1	45.25	45.30	-1	1,018	-0.10%
2018/01/12	0	0.00	9	43.74	44.25	-9	1,029	-0.87%
2018/01/11	9	44.10	0	0.00	43.55	9	1,065	0.84%
2018/01/08	1	43.95	0	0.00	43.65	1	1,142	0.09%