精成科 (6191)-元大-左營券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
2,355張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	28	74.58	74.30	-28	5,597	-0.50%
2024/05/30	1	71.60	0	0.00	72.50	1	5,605	0.02%
2024/05/29	4	73.00	4	73.58	72.70	0	5,592	0.00%
2024/05/28	2	72.25	0	0.00	71.60	2	5,574	0.04%
2024/05/23	0	0.00	1.1	75.93	76.00	-1.1	5,582	-0.02%
2024/05/22	0.1	73.83	8	74.61	75.00	-7.9	5,517	-0.14%
2024/05/20	0	0.00	1	71.70	71.30	-1	5,454	-0.02%
2024/05/17	4	71.78	0	0.00	71.20	4	5,445	0.07%
2024/05/16	0	0.00	1	73.30	72.50	-1	5,440	-0.02%
2024/05/15	2	74.65	0	0.00	72.90	2	5,482	0.04%
2024/05/14	2	73.80	4	73.88	73.80	-2	5,551	-0.04%
2024/05/10	2	71.60	0	0.00	71.20	2	5,490	0.04%
2024/05/09	2	75.40	6	74.65	72.60	-4	5,430	-0.07%
2024/05/08	2	73.70	2.2	74.62	75.00	-0.2	5,347	0.00%
2024/05/07	3.1	73.78	3	74.10	74.20	0.1	5,312	0.00%
2024/05/03	0.1	73.90	0	0.00	73.20	0.1	5,287	0.00%
2024/04/30	1	72.40	0	0.00	73.10	1	5,283	0.02%
2024/04/29	0	0.00	2.1	72.48	73.10	-2.1	5,240	-0.04%
2024/04/26	0.1	69.70	0	0.00	69.90	0.1	5,180	0.00%
2024/04/22	3	67.63	0	0.00	67.20	3	5,212	0.06%
2024/04/18	0	0.00	4	70.80	71.00	-4	5,113	-0.08%
2024/04/17	0	0.00	1	70.10	70.00	-1	5,085	-0.02%
2024/04/16	5	68.60	1	70.10	69.00	4	5,072	0.08%
2024/04/15	5	69.30	0	0.00	69.60	5	5,015	0.10%
2024/04/12	7	70.13	0	0.00	69.70	7	4,968	0.14%
2024/04/11	1	69.90	1	70.30	70.80	0	4,920	0.00%
2024/04/10	6	70.55	0	0.00	70.50	6	4,923	0.12%
2024/04/09	11	71.43	0	0.00	72.20	11	4,895	0.22%
2024/04/08	0	0.00	2	71.30	71.90	-2	4,898	-0.04%
2024/04/03	2	71.90	0	0.00	72.00	2	4,898	0.04%
2024/04/02	6	72.15	2.6	72.45	72.60	3.4	4,894	0.07%
2024/04/01	15	72.88	0	0.00	72.70	15	4,893	0.31%
2024/03/29	2	73.50	1	73.20	72.70	1	4,908	0.02%
2024/03/28	6	74.88	37	75.58	73.70	-31	4,829	-0.64%
2024/03/27	1	72.50	3	72.99	73.20	-2	4,646	-0.04%
2024/03/26	34	69.60	0	69.70	69.40	34	4,591	0.74%
2024/03/25	8	71.49	1	72.10	71.20	7	4,596	0.15%
2024/03/22	2.2	71.94	0	71.70	71.40	2.2	4,705	0.05%
2024/03/21	6.2	74.08	8.1	75.64	73.60	-1.9	4,720	-0.04%
2024/03/20	27.3	72.24	47.1	74.82	76.10	-19.7	4,459	-0.44%
2024/03/19	0.5	69.04	15.6	69.65	69.20	-15.2	3,975	-0.38%
2024/03/18	0.2	65.50	1	66.70	66.40	-0.9	3,794	-0.02%
2024/03/15	1	64.90	0	0.00	64.90	1	3,791	0.03%
2024/03/13	1.4	64.69	0	0.00	64.60	1.4	3,798	0.04%
2024/03/12	2	64.30	2	64.50	64.60	0	3,825	0.00%
2024/03/08	1.2	65.95	1.3	64.79	64.10	-0.1	3,929	0.00%
2024/03/07	0.4	68.31	0	0.00	67.60	0.4	3,999	0.01%
2024/03/06	1.1	68.67	2	69.00	68.60	-0.9	4,252	-0.02%
2024/03/05	1.3	68.58	2.6	68.01	68.70	-1.3	4,495	-0.03%
2024/03/04	0.2	66.40	2	66.80	66.30	-1.8	4,448	-0.04%
2024/03/01	0	0.00	1	66.80	66.00	-1	4,454	-0.02%
2024/02/29	1.2	65.61	1	65.80	65.30	0.2	4,433	0.00%
2024/02/27	3.2	66.43	0	0.00	66.30	3.2	4,396	0.07%
2024/02/22	1	67.90	0	0.00	68.10	1	4,525	0.02%
2024/02/19	1	69.80	0	0.00	69.80	1	4,588	0.02%
2024/02/16	3	69.80	4	69.35	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	3	68.17	69.20	-3	4,553	-0.07%
2024/02/05	1	64.30	1	64.10	64.30	0	4,455	0.00%
2024/01/29	1	65.30	7.8	65.16	65.50	-6.8	4,679	-0.15%
2024/01/26	1	65.50	0	0.00	64.80	1	4,802	0.02%
2024/01/25	1	63.80	0	0.00	63.50	1	5,147	0.02%
2024/01/24	0	0.00	1	66.00	64.70	-1	5,724	-0.02%
2024/01/22	1	65.10	1	65.10	64.90	0	5,958	0.00%
2024/01/19	0	64.70	0	0.00	64.30	0	5,961	0.00%
2024/01/17	1	65.80	1	65.70	65.20	0	5,970	0.00%
2024/01/15	0	0.00	1.3	64.12	65.00	-1.3	5,946	-0.02%
2024/01/12	1	62.60	1	62.70	63.00	0	5,930	0.00%
2024/01/11	0	0.00	1	63.30	63.50	-1	5,941	-0.02%
2024/01/10	1.2	62.09	0	0.00	62.90	1.2	6,019	0.02%
2024/01/09	1	63.40	1	63.70	63.20	0	6,001	0.00%
2024/01/04	0	0.00	1	64.90	65.10	-1	6,078	-0.02%
2024/01/02	1	65.00	1	64.20	65.20	0	6,245	0.00%
2023/12/29	1	64.60	1	64.60	64.50	0	6,259	0.00%
2023/12/28	0	0.00	1	64.00	63.70	-1	6,278	-0.02%
2023/12/27	1	63.90	0	0.00	64.30	1	6,348	0.02%
2023/12/26	2	63.50	0	0.00	64.30	2	6,403	0.03%
2023/12/25	1	63.60	0	0.00	63.70	1	6,357	0.02%
2023/12/22	2	64.15	0	0.00	64.90	2	6,298	0.03%
2023/12/21	4	64.23	0	0.00	64.00	4	6,269	0.06%
2023/12/20	2.1	64.68	1	66.10	64.80	1.1	6,269	0.02%
2023/12/19	1	65.50	1	64.70	65.30	0	6,272	0.00%
2023/12/18	5	67.98	0.2	71.14	68.00	4.8	6,152	0.08%
2023/12/15	38	74.74	10	75.03	72.90	28	6,063	0.46%
2023/12/14	0.2	73.40	2	72.70	73.40	-1.8	5,987	-0.03%
2023/12/12	1	70.80	0	0.00	70.30	1	6,040	0.02%
2023/12/11	2	72.30	2	70.70	70.70	0	6,083	0.00%
2023/12/07	0	0.00	5	72.30	71.50	-5	6,167	-0.08%
2023/12/06	5	71.26	6	71.93	71.00	-1	6,245	-0.02%
2023/12/05	10	68.65	6	70.00	70.00	4	6,364	0.06%
2023/12/04	1	70.50	3	71.90	70.10	-2	6,681	-0.03%
2023/12/01	12	69.05	2	70.05	70.50	10	6,663	0.15%
2023/11/30	6	66.62	74	68.44	69.00	-68	6,466	-1.05%
2023/11/29	0	0.00	2	64.20	64.20	-2	6,214	-0.03%
2023/11/27	0	0.00	1	61.90	61.90	-1	6,258	-0.02%
2023/11/24	2	61.90	5	61.66	61.50	-3	6,290	-0.05%
2023/11/22	1	62.40	0	0.00	61.80	1	6,400	0.02%
2023/11/21	6	66.13	0	0.00	62.80	6	6,460	0.09%
2023/11/17	0	0.00	3	63.70	64.50	-3	6,575	-0.05%
2023/11/15	0	0.00	13	63.94	63.30	-13	6,703	-0.19%
2023/11/10	0	0.00	1	63.30	62.00	-1	6,927	-0.01%
2023/11/09	2	63.40	2	63.10	63.40	0	7,017	0.00%
2023/11/08	1	62.80	3	63.04	62.50	-2	7,052	-0.03%
2023/11/07	8	63.50	0	0.00	63.40	8	7,139	0.11%
2023/11/06	2	63.35	4.1	63.87	64.00	-2.1	7,240	-0.03%
2023/11/03	16	63.88	22	64.35	62.40	-6	7,229	-0.08%
2023/11/02	7	63.17	7	62.77	63.90	0	7,160	0.00%
2023/11/01	44	57.61	38	59.67	61.20	6	6,866	0.09%
2023/10/31	17	59.92	75.8	61.11	61.60	-58.8	6,314	-0.93%
2023/10/27	3	55.60	0	0.00	56.00	3	6,205	0.05%
2023/10/26	5	54.52	7	54.99	54.90	-2	6,275	-0.03%
2023/10/25	1	55.80	1	55.90	55.60	0	6,317	0.00%
2023/10/20	0	0.00	1	53.90	53.90	-1	6,629	-0.02%
2023/10/18	0	0.00	2	53.70	54.30	-2	6,673	-0.03%
2023/10/16	0	56.00	5.3	56.08	56.00	-5.2	6,859	-0.08%
2023/10/13	0	56.90	0	0.00	56.60	0	7,113	0.00%
2023/10/12	35	58.00	0	0.00	58.00	35	7,355	0.48%
2023/10/11	1	57.00	6.8	57.18	57.40	-5.8	7,465	-0.08%
2023/10/06	15.1	59.71	1.3	58.30	57.80	13.8	7,486	0.18%
2023/10/05	4	61.88	0	0.00	61.90	4	7,397	0.05%
2023/10/04	0	0.00	5	62.14	62.70	-5	7,446	-0.07%
2023/10/03	3	63.27	0	0.00	63.10	3	7,513	0.04%
2023/10/02	3	64.07	9	64.13	64.60	-6	7,555	-0.08%
2023/09/28	0	0.00	10	62.50	62.00	-10	7,521	-0.13%
2023/09/27	2	62.05	2	62.30	61.70	0	7,551	0.00%
2023/09/26	2	61.90	1	61.70	62.20	1	7,565	0.01%
2023/09/25	2	62.30	4	61.40	62.20	-2	7,573	-0.03%
2023/09/22	3	58.11	4	58.50	59.60	-1	7,532	-0.01%
2023/09/21	2	59.55	0	0.00	59.60	2	7,598	0.03%
2023/09/20	1	62.10	2	61.85	61.30	-1	7,734	-0.01%
2023/09/19	0	0.00	1	62.66	62.80	-1	7,802	-0.01%
2023/09/18	2	62.30	4	63.08	62.30	-2	7,809	-0.03%
2023/09/15	0	0.00	1	62.00	61.90	-1	7,808	-0.01%
2023/09/14	11	60.97	10	61.83	61.80	1	7,723	0.01%
2023/09/13	3	60.07	3	59.73	60.40	0	7,665	0.00%
2023/09/12	3	59.53	1	59.30	59.40	2	7,623	0.03%
2023/09/11	8.1	58.90	12	59.11	58.70	-3.9	7,563	-0.05%
2023/09/08	3.1	61.80	2	61.70	61.00	1.1	7,459	0.01%
2023/09/07	2	60.70	11	61.18	60.90	-9	7,295	-0.12%
2023/09/06	2	59.80	6	60.17	60.50	-4	6,934	-0.06%
2023/09/05	6	58.00	3.1	57.39	58.60	2.9	6,852	0.04%
2023/09/04	4	56.10	0.5	56.00	56.10	3.6	6,782	0.05%
2023/09/01	7	55.99	1	55.60	55.60	6	6,899	0.09%
2023/08/31	1	54.80	2	56.00	56.80	-1	6,881	-0.01%
2023/08/30	1	55.70	4	55.65	54.90	-3	6,913	-0.04%
2023/08/29	0	0.00	5.6	55.01	55.10	-5.6	6,913	-0.08%
2023/08/25	4	57.63	12	57.59	57.40	-8	6,919	-0.12%
2023/08/24	24	56.30	20.9	55.37	55.90	3.1	6,840	0.05%
2023/08/23	1	59.39	3	58.80	58.80	-2	6,610	-0.03%
2023/08/22	3	58.17	2.1	58.56	58.80	1	6,650	0.01%
2023/08/21	0.1	57.80	5	56.50	58.00	-5	6,629	-0.07%
2023/08/18	0	55.80	1	55.80	55.80	-1	6,599	-0.02%
2023/08/17	8	54.60	0	0.00	56.20	8	6,552	0.12%
2023/08/16	1	53.80	5.8	53.90	54.10	-4.8	6,509	-0.07%
2023/08/15	1	53.40	13	53.47	53.40	-12	6,428	-0.19%
2023/08/14	0	0.00	1	52.30	51.70	-1	6,322	-0.02%
2023/08/11	0	0.00	1	51.50	52.10	-1	6,321	-0.02%
2023/08/10	0	0.00	8	52.05	52.10	-8	6,240	-0.13%
2023/08/09	0	0.00	2	51.75	51.80	-2	6,149	-0.03%
2023/08/08	0	0.00	2.4	51.33	51.60	-2.4	6,153	-0.04%
2023/08/07	0	0.00	4.9	50.89	50.90	-4.9	6,165	-0.08%
2023/08/04	0	0.00	10	48.08	49.05	-10	6,241	-0.16%
2023/08/02	20	48.63	26	48.20	48.25	-6	6,212	-0.10%
2023/08/01	2	50.20	24	50.01	50.40	-22	6,216	-0.35%
2023/07/31	3	51.50	2	51.90	51.30	1	6,527	0.02%
2023/07/28	20	49.58	32	50.49	51.20	-12	6,583	-0.18%
2023/07/27	0	0.00	28	50.85	50.70	-28	6,498	-0.43%
2023/07/26	52.4	51.29	52	50.89	51.10	0.4	6,442	0.01%
2023/07/25	24	50.75	8	51.35	51.40	16	6,337	0.25%
2023/07/24	0	0.00	2	48.95	49.10	-2	6,126	-0.03%
2023/07/21	1	47.25	0	0.00	48.45	1	6,069	0.02%
2023/07/20	0	0.00	0	48.95	48.20	0	6,029	0.00%
2023/07/19	4	49.14	9	49.13	48.10	-5	5,952	-0.08%
2023/07/18	28	50.48	5	50.06	50.80	23	5,773	0.40%
2023/07/17	16	51.94	2.2	52.34	52.50	13.8	5,479	0.25%
2023/07/14	1	48.35	1.2	48.74	49.45	-0.2	5,214	0.00%
2023/07/13	0	0.00	6	48.25	47.95	-6	5,110	-0.12%
2023/07/12	9	47.51	57	47.69	47.50	-48	5,038	-0.95%
2023/07/11	0	0.00	1.2	47.26	47.30	-1.2	4,997	-0.02%
2023/07/10	2.3	46.02	21	46.76	46.05	-18.7	4,919	-0.38%
2023/07/07	7.1	47.47	0	0.00	47.30	7.1	4,812	0.15%
2023/07/06	0	0.00	1	48.15	48.20	-1	4,772	-0.02%
2023/07/05	0	0.00	3	47.85	47.75	-3	4,694	-0.06%
2023/07/04	8.4	46.76	5	46.95	47.05	3.4	4,681	0.07%
2023/07/03	0	0.00	5	46.85	47.20	-5	4,655	-0.11%
2023/06/30	0	0.00	5.1	45.86	45.90	-5.1	4,678	-0.11%
2023/06/29	22	46.05	7	45.68	46.20	15	4,640	0.32%
2023/06/28	11	46.39	18	46.78	46.80	-7	4,514	-0.16%
2023/06/27	0	0.00	2	44.58	44.50	-2	4,337	-0.05%
2023/06/26	0	0.00	0.1	44.00	44.15	-0.1	4,197	0.00%
2023/06/21	0	0.00	5	42.95	43.20	-5	4,175	-0.12%
2023/06/20	1	42.20	0	0.00	42.20	1	4,117	0.02%
2023/06/19	1	42.15	0	0.00	42.15	1	4,180	0.02%
2023/06/16	5	42.40	1	42.60	42.35	4	4,337	0.09%
2023/06/15	5	42.35	6.8	42.55	42.60	-1.8	4,317	-0.04%
2023/06/14	0	0.00	5	42.35	42.50	-5	4,289	-0.12%
2023/06/13	0	0.00	5	42.25	42.25	-5	4,282	-0.12%
2023/06/09	1	41.80	1	42.15	42.20	0	4,246	0.00%
2023/06/08	5	41.85	0	0.00	41.65	5	4,211	0.12%
2023/06/07	15	41.82	14.6	42.07	42.00	0.4	4,177	0.01%
2023/06/05	10	40.50	0	0.00	40.45	10	4,008	0.25%
2023/06/02	0	0.00	13	39.90	39.70	-13	3,934	-0.33%
2023/06/01	0	0.00	0.9	39.60	39.75	-0.9	3,952	-0.02%
2023/05/31	2	38.55	2	39.05	39.15	0	3,925	0.00%
2023/05/30	5.5	39.58	0	0.00	39.55	5.5	3,822	0.14%
2023/05/26	6	39.88	6	40.18	39.15	0	3,754	0.00%
2023/05/25	8	39.83	8	39.97	40.20	0	3,676	0.00%
2023/05/24	0.4	39.39	3	39.50	39.60	-2.6	3,587	-0.07%
2023/05/23	0	0.00	2.9	38.83	38.80	-2.9	3,503	-0.08%
2023/05/22	0	0.00	2	38.10	38.50	-2	3,467	-0.06%
2023/05/18	0	0.00	1	37.80	37.75	-1	3,357	-0.03%
2023/05/15	0	0.00	1	37.80	37.40	-1	3,211	-0.03%
2023/05/12	1	37.65	6	37.65	37.65	-5	3,149	-0.16%
2023/05/11	10	37.18	5	37.51	37.15	5	3,069	0.16%
2023/05/10	3	37.32	13	37.38	37.65	-10	2,987	-0.33%
2023/05/08	10	36.88	7	37.22	36.85	3	2,788	0.11%
2023/05/05	12	36.88	37	36.57	36.45	-25	2,680	-0.93%
2023/05/04	0	0.00	54.4	36.86	37.30	-54.4	2,307	-2.36%
2023/05/03	2	33.95	0	0.00	33.95	2	2,159	0.09%
2023/05/02	0	0.00	4	34.00	34.15	-4	2,163	-0.18%
2023/04/25	2	33.43	5	32.95	32.95	-3	2,123	-0.14%
2023/04/21	0	0.00	8	33.34	33.25	-8	2,086	-0.38%
2023/04/19	1	34.15	2	34.15	34.15	-1	2,032	-0.05%
2023/04/18	20	34.25	2	34.10	34.15	18	1,998	0.90%
2023/04/17	6	34.32	0	0.00	34.55	6	1,963	0.31%
2023/04/14	11	34.28	0	0.00	34.10	11	1,923	0.57%
2023/04/13	4	34.08	1	34.00	34.00	3	1,886	0.16%
2023/04/12	1	34.20	0	0.00	34.25	1	1,864	0.05%
2023/04/11	4	34.30	7	34.24	34.30	-3	1,843	-0.16%
2023/04/10	2	33.85	5	33.77	33.75	-3	1,732	-0.17%
2023/04/07	1	33.85	0	0.00	33.85	1	1,708	0.06%
2023/04/06	3	33.00	1	33.75	33.35	2	1,661	0.12%
2023/03/31	17	33.83	2	33.73	33.85	15	1,612	0.93%
2023/03/29	2	33.55	0	0.00	33.20	2	1,489	0.13%
2023/03/28	0	0.00	1	32.65	32.60	-1	1,460	-0.07%
2023/03/27	2	33.20	0	0.00	33.05	2	1,428	0.14%
2023/03/24	3	33.45	2	33.55	33.30	1	1,413	0.07%
2023/03/22	14	33.75	15	33.10	33.10	-1	1,330	-0.08%
2023/03/21	11	33.26	7	33.39	33.50	4	1,244	0.32%
2023/03/16	3	31.30	3	31.42	30.95	0	1,044	0.00%
2023/03/14	0	0.00	2	31.65	31.45	-2	1,023	-0.20%
2023/03/13	2	31.85	2	31.75	31.80	0	1,003	0.00%
2023/03/06	11	31.58	7	31.44	31.40	4	921	0.43%
2023/03/03	5	30.30	1	30.45	30.45	4	861	0.46%
2023/03/01	0	29.90	2	29.85	29.80	-2	828	-0.24%
2023/02/24	0	0.00	2	30.00	30.00	-2	832	-0.24%
2023/02/23	4	30.20	24	30.15	30.20	-20	832	-2.40%
2023/02/21	15	29.97	5	29.75	29.75	10	823	1.22%
2023/02/20	12	29.96	10	29.95	29.95	2	842	0.24%
2023/02/15	24	29.98	0	0.00	29.80	24	932	2.57%
2023/02/09	0	29.65	0	0.00	29.40	0	982	0.00%
2023/02/02	5	29.40	5	29.70	29.70	0	1,151	0.00%
2023/02/01	0	0.00	1	28.85	29.25	-1	1,131	-0.09%
2023/01/31	1	28.75	0	0.00	28.75	1	1,117	0.09%
2023/01/17	0	0.00	5	27.68	27.70	-5	1,105	-0.45%
2023/01/09	0	0.00	1	28.10	28.10	-1	1,160	-0.09%
2022/12/29	1	27.25	0	0.00	27.40	1	1,226	0.08%
2022/12/22	0	0.00	1	27.90	27.90	-1	1,241	-0.08%
2022/12/06	1	29.75	0	0.00	29.20	1	1,246	0.08%
2022/12/02	1	30.15	0	0.00	30.30	1	1,216	0.08%
2022/12/01	1	30.30	0	0.00	30.20	1	1,196	0.08%
2022/11/22	0	0.00	5	29.35	29.45	-5	1,193	-0.42%
2022/11/21	2	29.25	0	0.00	29.10	2	1,201	0.17%
2022/11/18	3	29.70	0	0.00	29.60	3	1,194	0.25%
2022/11/17	1	29.70	11	30.10	30.00	-10	1,185	-0.84%
2022/11/16	1	29.65	0	0.00	29.80	1	1,171	0.09%
2022/11/15	1	29.80	0	0.00	29.85	1	1,158	0.09%
2022/11/14	0	0.00	20	29.75	29.75	-20	1,151	-1.74%
2022/11/11	17	29.92	12	29.76	29.55	5	1,146	0.44%
2022/11/10	1	29.35	1	29.35	29.55	0	1,172	0.00%
2022/11/07	1	29.00	0	0.00	28.95	1	1,170	0.09%
2022/11/03	1	28.65	4	28.81	28.95	-3	1,200	-0.25%
2022/11/02	0	0.00	2	27.45	27.80	-2	1,169	-0.17%
2022/11/01	2	27.25	0	0.00	27.35	2	1,185	0.17%
2022/10/31	0	0.00	5	25.80	25.80	-5	1,155	-0.43%
2022/10/27	0	0.00	2	25.25	25.30	-2	1,170	-0.17%
2022/10/21	2	25.30	1	25.45	25.20	1	1,187	0.08%
2022/10/05	0	0.00	5	26.30	25.95	-5	1,198	-0.42%
2022/09/30	0	0.00	1	24.85	25.35	-1	1,220	-0.08%
2022/09/28	5	25.00	1	24.65	24.40	4	1,230	0.32%
2022/09/22	2	26.85	0	0.00	27.00	2	1,297	0.15%
2022/09/20	0	0.00	1	27.50	27.65	-1	1,316	-0.08%
2022/09/19	2	27.65	0	0.00	27.30	2	1,331	0.15%
2022/09/15	3	28.00	0	0.00	28.00	3	1,358	0.22%
2022/09/14	0	0.00	1	27.65	27.75	-1	1,377	-0.07%
2022/09/13	0	0.00	5	28.10	28.00	-5	1,392	-0.36%
2022/09/07	5	27.00	1	27.15	27.00	4	1,630	0.25%
2022/09/06	0	0.00	3	27.45	27.40	-3	1,689	-0.18%
2022/09/05	0.1	28.10	0	0.00	27.85	0.1	1,695	0.00%
2022/08/31	0	0.00	2	28.90	29.15	-2	1,799	-0.11%
2022/08/30	4	28.65	0	0.00	28.80	4	1,830	0.22%
2022/08/26	0	0.00	1	29.30	29.30	-1	1,922	-0.05%
2022/08/22	2	29.05	4	28.95	28.95	-2	2,322	-0.09%
2022/08/19	11	29.24	0	0.00	29.35	11	2,350	0.47%
2022/08/17	10	29.44	3	29.53	29.40	7	2,493	0.28%
2022/08/16	4	29.04	63	29.02	29.25	-59	2,394	-2.46%
2022/08/12	1	28.70	0	0.00	28.80	1	2,350	0.04%
2022/08/11	1	28.65	2	28.95	29.00	-1	2,333	-0.04%
2022/08/09	2	27.40	0	0.00	27.45	2	2,272	0.09%
2022/08/08	1	28.90	0	0.00	28.90	1	2,254	0.04%
2022/08/02	17	29.14	0	0.00	29.00	17	2,235	0.76%
2022/08/01	3	29.60	0	0.00	29.65	3	2,272	0.13%
2022/07/28	6	29.16	0	0.00	29.00	6	2,268	0.26%
2022/07/27	2	29.00	0	0.00	29.30	2	2,271	0.09%
2022/07/26	7	29.23	0	0.00	28.85	7	2,269	0.31%
2022/07/25	6	29.36	0	0.00	29.50	6	2,281	0.26%
2022/07/22	13	29.42	0	0.00	29.55	13	2,339	0.56%
2022/07/21	3	29.13	0	0.00	29.55	3	2,355	0.13%
2022/07/18	0	0.00	1	28.60	28.65	-1	2,392	-0.04%
2022/07/13	10	26.80	0	0.00	27.00	10	2,458	0.41%
2022/07/08	0	0.00	10	27.65	27.55	-10	3,058	-0.33%
2022/07/07	0	0.00	1	26.60	27.05	-1	3,176	-0.03%
2022/07/04	1	26.95	0	0.00	26.55	1	3,218	0.03%
2022/06/30	2	28.53	0	0.00	28.60	2	3,219	0.06%
2022/06/29	10	29.78	0	0.00	29.80	10	3,199	0.31%
2022/06/20	3	30.60	0	0.00	29.90	3	3,255	0.09%
2022/06/17	3	31.40	1	31.45	31.85	2	3,217	0.06%
2022/06/16	3	33.28	1	32.85	32.35	2	3,187	0.06%
2022/06/14	0	0.00	5	31.75	31.90	-5	2,997	-0.17%
2022/06/13	0	0.00	2	32.10	31.70	-2	2,998	-0.07%
2022/06/10	0	0.00	3	32.98	33.15	-3	2,976	-0.10%
2022/06/08	0	0.00	1	33.25	33.35	-1	2,911	-0.03%
2022/06/07	1	33.35	2	33.18	33.35	-1	2,886	-0.03%
2022/06/06	7	33.49	1.3	33.37	33.50	5.7	2,857	0.20%
2022/06/02	46	34.22	24	34.45	34.10	22	2,810	0.78%
2022/06/01	6	32.19	4	32.34	32.35	2	2,504	0.08%
2022/05/31	0	0.00	3	31.72	31.05	-3	2,460	-0.12%
2022/05/27	1	31.45	0	0.00	31.40	1	2,441	0.04%
2022/05/26	2.7	31.98	0	0.00	31.80	2.7	2,416	0.11%
2022/05/17	1	30.80	1	31.05	31.10	0	2,468	0.00%
2022/05/16	3	30.35	0	0.00	30.20	3	2,468	0.12%
2022/05/12	1	28.95	0	0.00	28.85	1	2,487	0.04%
2022/05/11	3	29.73	8	29.59	29.60	-5	2,477	-0.20%
2022/05/10	4	30.23	0	0.00	30.25	4	2,468	0.16%
2022/05/09	3	30.55	0	0.00	30.55	3	2,480	0.12%
2022/05/06	1	32.45	0	0.00	32.50	1	2,452	0.04%
2022/05/04	0	0.00	2	32.70	32.70	-2	2,472	-0.08%
2022/04/29	1	32.85	0	0.00	32.75	1	2,506	0.04%
2022/04/28	2	33.05	4	32.56	32.40	-2	2,513	-0.08%
2022/04/27	13	31.16	0	0.00	31.35	13	2,459	0.53%
2022/04/25	1	32.50	15	32.25	32.00	-14	2,458	-0.57%
2022/04/22	0	0.00	3	33.65	33.60	-3	2,462	-0.12%
2022/04/20	1	32.95	0	0.00	33.00	1	2,439	0.04%
2022/04/15	1	33.70	2	33.90	33.95	-1	2,426	-0.04%
2022/04/14	27	34.78	11	34.55	34.30	16	2,404	0.66%
2022/04/08	4	32.40	0	0.00	32.35	4	1,825	0.22%
2022/04/07	0	32.35	0	0.00	32.20	0	1,863	0.00%
2022/04/06	11	33.40	0	0.00	33.35	11	1,866	0.59%
2022/04/01	5	33.95	0	0.00	33.90	5	1,989	0.25%
2022/03/31	9	34.14	0	0.00	34.10	9	2,197	0.41%
2022/03/25	0	0.00	1	34.35	34.40	-1	2,288	-0.04%
2022/03/24	0	0.00	3	34.35	34.35	-3	2,329	-0.13%
2022/03/18	1	33.80	0	0.00	33.55	1	2,528	0.04%
2022/03/17	0	0.00	2	33.55	33.75	-2	2,594	-0.08%
2022/03/08	0	0.00	1	33.30	33.15	-1	4,042	-0.02%
2022/03/07	2	34.18	0	0.00	34.10	2	4,088	0.05%
2022/03/04	17	35.35	0	0.00	35.25	17	4,085	0.42%
2022/03/01	1	36.05	0	0.00	35.80	1	4,262	0.02%
2022/02/25	0	0.00	7	35.80	35.65	-7	4,343	-0.16%
2022/02/24	0.1	35.95	21	36.02	35.35	-20.9	4,384	-0.48%
2022/02/23	2	36.50	0	0.00	36.45	2	4,420	0.05%
2022/02/22	1	36.60	0	0.00	36.80	1	4,493	0.02%
2022/02/21	2	35.90	0	0.00	36.60	2	4,631	0.04%
2022/02/15	1	34.85	0	0.00	34.65	1	4,766	0.02%
2022/02/09	11	36.04	5	36.25	36.25	6	4,881	0.12%
2022/01/26	2	35.00	2	35.55	35.15	0	5,190	0.00%
2022/01/25	0	35.20	1	35.20	35.10	-1	5,340	-0.02%
2022/01/19	0	0.00	7	36.40	36.50	-7	5,629	-0.12%
2022/01/18	0	0.00	6	36.63	36.55	-6	5,639	-0.11%
2022/01/17	1	36.60	0	0.00	36.80	1	5,628	0.02%
2022/01/14	5	35.55	0	0.00	35.50	5	5,606	0.09%
2022/01/12	1	36.50	0	0.00	36.20	1	5,610	0.02%
2022/01/07	0	0.00	5	36.84	36.95	-5	5,646	-0.09%
2022/01/06	0	0.00	2	37.50	37.40	-2	5,641	-0.04%
2022/01/05	0	0.00	4	37.67	37.65	-4	5,650	-0.07%
2022/01/04	0	0.00	2	38.05	38.05	-2	5,657	-0.04%
2022/01/03	7	38.34	0	0.00	38.20	7	5,697	0.12%
2021/12/30	0	0.00	2	38.88	38.60	-2	5,768	-0.03%
2021/12/29	3	38.82	2	38.90	38.95	1	5,828	0.02%
2021/12/28	14	39.19	9.2	39.24	39.10	4.8	5,831	0.08%
2021/12/27	10	39.33	6.6	39.07	39.00	3.4	5,740	0.06%
2021/12/24	13	38.47	6	38.23	38.20	7	5,696	0.12%
2021/12/23	1	37.55	0	0.00	37.55	1	5,638	0.02%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/21	0	0.00	0.1	37.40	37.40	-0.1	5,647	0.00%
2021/12/17	3.8	37.11	13	37.07	37.05	-9.2	5,606	-0.16%
2021/12/16	2	37.40	0	0.00	37.45	2	5,577	0.04%
2021/12/15	4	37.51	3	37.45	37.45	1	5,545	0.02%
2021/12/14	7.8	37.52	2	37.25	37.25	5.8	5,515	0.11%
2021/12/13	10.3	38.38	5	38.37	38.25	5.3	5,440	0.10%
2021/12/10	20	38.90	4.8	38.68	38.85	15.2	5,412	0.28%
2021/12/09	38.1	40.40	13	40.17	39.65	25.1	5,331	0.47%
2021/12/08	16.1	39.94	40.9	39.95	41.60	-24.8	5,041	-0.49%
2021/12/07	10	39.00	34	39.23	38.75	-24	4,536	-0.53%
2021/12/06	23	38.67	13	38.83	38.40	10	4,408	0.23%
2021/12/03	9	38.21	27	38.55	38.65	-18	4,258	-0.42%
2021/12/02	1	38.60	0	0.00	37.70	1	4,195	0.02%
2021/12/01	11.1	38.19	0	0.00	38.20	11.1	4,204	0.26%
2021/11/30	3	37.45	1	37.40	37.65	2	4,179	0.05%
2021/11/26	7.2	37.68	0	0.00	37.35	7.2	4,199	0.17%
2021/11/25	3	39.10	16	38.82	38.35	-13	4,177	-0.31%
2021/11/24	1	37.95	1	37.75	38.50	0	4,211	0.00%
2021/11/23	31	38.11	0	0.00	37.50	31	4,181	0.74%
2021/11/22	0	0.00	1.9	37.90	38.00	-1.9	4,188	-0.05%
2021/11/19	3	37.05	4	37.75	37.20	-1	4,210	-0.02%
2021/11/18	38	38.97	12.8	38.53	37.85	25.2	4,200	0.60%
2021/11/17	1	37.75	36	37.97	37.75	-35	4,074	-0.86%
2021/11/16	8	37.76	0	0.00	37.60	8	4,151	0.19%
2021/11/15	5	37.99	20	38.01	38.40	-15	4,129	-0.36%
2021/11/12	5	37.35	5	37.34	37.40	0	4,175	0.00%
2021/11/11	10.1	37.54	6.8	37.58	37.30	3.2	4,281	0.08%
2021/11/10	26	37.95	4.7	37.85	37.85	21.3	4,364	0.49%
2021/11/09	5	37.37	2	37.28	37.25	3	4,589	0.07%
2021/11/08	0	0.00	2	36.90	37.00	-2	4,764	-0.04%
2021/11/05	6	37.53	6	37.02	37.10	0	4,832	0.00%
2021/11/04	8	37.69	24	37.78	38.00	-16	4,843	-0.33%
2021/11/03	4.1	37.07	4	36.79	36.85	0.1	4,895	0.00%
2021/11/02	20	36.76	5.9	36.51	35.60	14.1	4,847	0.29%
2021/11/01	2	35.22	0	0.00	35.40	2	4,760	0.04%
2021/10/29	2	35.50	14	35.16	35.35	-12	4,908	-0.24%
2021/10/28	8.8	35.12	6.8	34.93	34.60	2	5,044	0.04%
2021/10/27	3	33.80	0	0.00	34.75	3	5,276	0.06%
2021/10/12	0	0.00	3	30.50	31.50	-3	5,919	-0.05%
2021/10/07	2	31.50	1	31.40	31.30	1	7,076	0.01%
2021/10/06	1	32.10	3	32.25	31.10	-2	7,813	-0.03%
2021/10/04	12	32.85	0	0.00	31.80	12	8,042	0.15%
2021/10/01	2	32.70	0	0.00	32.40	2	8,144	0.02%
2021/09/30	0	0.00	4	33.38	33.25	-4	8,173	-0.05%
2021/09/29	7	33.15	0	0.00	33.20	7	8,202	0.09%
2021/09/28	0	0.00	5	32.05	32.50	-5	8,354	-0.06%
2021/09/27	1	32.55	0	0.00	32.60	1	8,505	0.01%
2021/09/24	3	33.55	13	33.66	33.15	-10	9,105	-0.11%
2021/09/23	5	31.65	0	0.00	32.35	5	9,144	0.05%
2021/09/22	0	0.00	1	30.65	31.05	-1	9,534	-0.01%
2021/09/16	1	30.95	0	0.00	30.90	1	9,729	0.01%
2021/09/15	1	31.15	0	0.00	31.05	1	9,973	0.01%
2021/09/14	1	31.35	0	0.00	31.35	1	10,226	0.01%
2021/09/13	2	31.73	6	31.73	31.70	-4	10,307	-0.04%
2021/09/10	0	0.00	1	31.85	31.90	-1	10,396	-0.01%
2021/09/09	1	30.90	2	31.33	31.55	-1	10,474	-0.01%
2021/09/07	1	31.65	0	0.00	31.55	1	10,766	0.01%
2021/09/02	1	33.35	0	0.00	33.10	1	11,091	0.01%
2021/09/01	3	33.53	0	0.00	33.65	3	11,238	0.03%
2021/08/30	5	33.75	6	33.67	33.35	-1	11,271	-0.01%
2021/08/26	2	32.83	0	0.00	33.25	2	11,234	0.02%
2021/08/25	3	33.30	0	0.00	33.10	3	11,338	0.03%
2021/08/24	0	0.00	1	32.50	32.50	-1	11,467	-0.01%
2021/08/23	5	33.00	0	0.00	32.70	5	11,562	0.04%
2021/08/20	2	31.50	0	0.00	31.50	2	11,539	0.02%
2021/08/19	1	31.95	0	0.00	31.40	1	11,588	0.01%
2021/08/17	1	32.60	8	31.57	31.30	-7	11,842	-0.06%
2021/08/13	3	34.15	0	0.00	33.95	3	11,822	0.03%
2021/08/12	2	35.20	4	35.06	35.20	-2	11,806	-0.02%
2021/08/11	0	0.00	1	36.05	35.05	-1	12,117	-0.01%
2021/08/10	10	36.21	10	36.80	36.55	0	12,109	0.00%
2021/08/06	24	37.15	2	37.28	37.20	22	12,112	0.18%
2021/08/05	0	0.00	20	36.85	37.30	-20	11,922	-0.17%
2021/08/04	0	0.00	2	37.10	36.40	-2	11,955	-0.02%
2021/08/03	0	0.00	1.5	36.37	36.85	-1.5	12,084	-0.01%
2021/08/02	6	36.25	2	36.20	36.40	4	12,072	0.03%
2021/07/30	0	0.00	7	35.86	35.45	-7	11,974	-0.06%
2021/07/29	0	0.00	1	35.35	35.65	-1	12,025	-0.01%
2021/07/28	8	34.73	24	35.18	35.45	-16	12,152	-0.13%
2021/07/27	5	36.06	29.2	36.56	35.65	-24.2	12,288	-0.20%
2021/07/26	7.7	37.02	12	36.76	36.75	-4.3	12,343	-0.03%
2021/07/23	15	35.77	23	35.50	35.55	-8	12,578	-0.06%
2021/07/22	44	34.58	5	34.31	34.40	39	12,838	0.30%
2021/07/21	8	33.96	8	33.61	33.30	0	12,832	0.00%
2021/07/20	5	34.20	14	34.29	34.00	-9	12,912	-0.07%
2021/07/19	15	34.84	2	34.88	34.90	13	12,937	0.10%
2021/07/16	13	35.70	3	35.75	35.35	10	13,121	0.08%
2021/07/15	29	35.24	14	35.03	35.20	15	13,165	0.11%
2021/07/14	70	37.05	75	39.30	35.55	-5	13,131	-0.04%
2021/07/13	16	38.37	40	37.56	39.35	-24	12,255	-0.20%
2021/07/12	17	35.41	32	35.92	35.80	-15	11,596	-0.13%
2021/07/09	44	35.25	27	35.66	34.90	17	11,514	0.15%
2021/07/08	10	35.40	13	35.48	35.45	-3	11,576	-0.03%
2021/07/07	8	34.91	0	0.00	34.65	8	11,594	0.07%
2021/07/06	10	35.32	1	35.30	35.05	9	11,704	0.08%
2021/07/05	21	35.72	4	35.79	35.80	17	11,852	0.14%
2021/07/02	30	34.95	8	35.57	34.95	22	11,797	0.19%
2021/07/01	104	36.17	94	36.31	34.80	10	11,781	0.08%	大買/
2021/06/30	3	33.90	1	34.10	34.75	2	11,284	0.02%
2021/06/29	11	34.67	7	34.69	34.50	4	11,136	0.04%
2021/06/28	0	0.00	1	33.35	34.40	-1	10,778	-0.01%
2021/06/25	1	33.90	4	33.61	33.40	-3	10,796	-0.03%
2021/06/24	35	34.05	34	34.02	33.95	1	10,849	0.01%
2021/06/23	11	33.65	24	33.63	34.10	-13	10,711	-0.12%
2021/06/22	4	32.59	5	32.84	32.65	-1	10,780	-0.01%
2021/06/21	12	32.16	0	0.00	32.30	12	11,991	0.10%
2021/06/18	6	33.23	0	0.00	33.20	6	12,188	0.05%
2021/06/17	17	33.61	10	33.27	33.65	7	12,287	0.06%
2021/06/16	6	32.63	0	0.00	32.80	6	12,266	0.05%
2021/06/15	2	33.00	6	32.48	33.35	-4	12,663	-0.03%
2021/06/11	3	32.05	0	0.00	31.95	3	12,703	0.02%
2021/06/10	7	32.42	2	32.73	32.50	5	12,714	0.04%
2021/06/09	11	32.80	6	32.38	32.25	5	12,670	0.04%
2021/06/07	14	31.31	5	31.55	31.50	9	12,654	0.07%
2021/06/04	5	31.35	6	31.70	31.45	-1	12,799	-0.01%
2021/06/03	3	31.85	1	31.90	32.05	2	12,866	0.02%
2021/06/02	1.5	32.53	1	31.60	31.70	0.5	12,999	0.00%
2021/06/01	13	32.89	7	32.67	32.65	6	13,120	0.05%
2021/05/31	7	31.96	7	32.18	32.20	0	13,123	0.00%
2021/05/28	7	31.45	8	31.56	31.50	-1	13,203	-0.01%
2021/05/27	1	30.95	6	31.38	30.90	-5	13,926	-0.04%
2021/05/26	5	31.05	51	31.03	31.20	-46	14,731	-0.31%
2021/05/25	4	31.41	10	31.26	31.50	-6	14,771	-0.04%
2021/05/24	26	29.01	25	29.61	29.95	1	14,668	0.01%
2021/05/21	67	29.41	60	29.26	29.25	7	15,180	0.05%
2021/05/20	51	29.42	2	29.35	28.75	49	15,279	0.32%
2021/05/19	5	29.50	3	29.92	29.85	2	15,364	0.01%
2021/05/18	6	27.70	23	27.99	28.35	-17	15,190	-0.11%
2021/05/17	0	26.50	13	26.38	25.80	-13	15,148	-0.09%
2021/05/14	9	28.76	2	27.90	28.45	7	15,049	0.05%
2021/05/13	6	28.48	1	28.95	28.35	5	14,977	0.03%
2021/05/12	6	27.38	10	28.71	28.40	-4	15,139	-0.03%
2021/05/11	23	30.25	3	30.65	30.10	20	14,962	0.13%
2021/05/10	8	32.88	2	32.80	32.70	6	14,811	0.04%
2021/05/07	1	33.20	3	32.85	33.40	-2	14,822	-0.01%
2021/05/06	0	0.00	9	33.25	31.95	-9	14,811	-0.06%
2021/05/05	8	33.94	1	33.55	32.90	7	14,775	0.05%
2021/05/04	8	32.55	7	34.10	32.80	1	14,681	0.01%
2021/05/03	10	35.19	8	34.65	35.30	2	14,512	0.01%
2021/04/29	41	36.07	2	35.80	35.40	39	14,359	0.27%
2021/04/28	12	34.95	15	35.50	36.70	-3	13,913	-0.02%
2021/04/27	4	33.85	4	34.00	33.75	0	13,619	0.00%
2021/04/26	8	34.68	5	34.61	34.50	3	13,771	0.02%
2021/04/23	2	34.20	21	34.20	34.50	-19	13,707	-0.14%
2021/04/22	1	33.75	0	0.00	33.50	1	13,883	0.01%
2021/04/21	8	34.30	1	35.20	35.10	7	13,962	0.05%
2021/04/20	17	34.26	25	34.33	34.25	-8	13,870	-0.06%
2021/04/19	13	33.52	4	33.85	34.05	9	13,816	0.07%
2021/04/16	3	32.93	2	32.95	33.35	1	13,858	0.01%
2021/04/15	5	32.55	0	0.00	32.60	5	13,906	0.04%
2021/04/14	6	31.92	0	0.00	32.15	6	13,938	0.04%
2021/04/13	3	33.00	2	33.08	32.80	1	13,967	0.01%
2021/04/12	17	33.71	1	33.50	33.45	16	13,970	0.11%
2021/04/09	8	34.02	3	34.27	34.10	5	13,870	0.04%
2021/04/08	9	33.37	15	33.49	33.55	-6	13,661	-0.04%
2021/04/07	0	0.00	1	32.65	32.85	-1	13,537	-0.01%
2021/04/06	2	32.25	10.2	32.32	32.25	-8.2	13,476	-0.06%
2021/04/01	11	31.80	0	0.00	31.75	11	13,464	0.08%
2021/03/31	1	32.15	1	31.80	31.70	0	13,526	0.00%
2021/03/30	0	0.00	5	31.96	32.00	-5	13,573	-0.04%
2021/03/29	2	31.45	42	31.64	31.30	-40	13,504	-0.30%
2021/03/26	0	0.00	1	31.70	31.70	-1	13,511	-0.01%
2021/03/25	17	31.71	5.8	31.48	31.40	11.2	13,605	0.08%
2021/03/24	92	33.01	39	32.89	32.70	53	13,600	0.39%
2021/03/23	4	30.88	37	30.15	31.00	-33	12,386	-0.27%
2021/03/22	5	30.12	2	30.15	30.25	3	12,194	0.02%
2021/03/19	36	30.33	41	29.69	30.50	-5	12,191	-0.04%
2021/03/18	48.7	30.45	93	29.62	30.00	-44.3	12,147	-0.36%
2021/03/17	2	29.65	19	29.77	29.10	-17	11,943	-0.14%
2021/03/16	0	0.00	4	28.75	28.80	-4	12,073	-0.03%
2021/03/15	0	0.00	1	29.00	29.00	-1	12,463	-0.01%
2021/03/12	0	0.00	1.3	28.54	28.60	-1.3	12,568	-0.01%
2021/03/10	1	28.80	1	28.85	28.35	0	13,647	0.00%
2021/03/09	1	27.40	0	0.00	28.00	1	13,935	0.01%
2021/03/08	2	28.10	2	28.08	27.95	0	13,984	0.00%
2021/03/05	2	29.05	1	28.60	28.45	1	14,005	0.01%
2021/03/04	1	29.20	1	28.60	28.80	0	14,031	0.00%
2021/03/03	0	0.00	3	28.63	28.40	-3	14,210	-0.02%
2021/03/02	46	29.33	34.3	29.18	28.70	11.7	14,358	0.08%
2021/02/26	19.3	28.08	81.7	28.33	28.10	-62.4	13,726	-0.45%
2021/02/25	2	26.80	4	27.05	26.95	-2	13,054	-0.02%
2021/02/24	8.2	26.86	1	26.70	26.65	7.2	13,159	0.05%
2021/02/23	47.5	27.56	14	27.25	27.40	33.5	13,079	0.26%
2021/02/22	11	26.00	0	0.00	26.55	11	12,617	0.09%
2021/02/19	4	25.73	1	26.30	26.15	3	12,705	0.02%
2021/02/18	8	26.04	3	25.15	26.05	5	13,038	0.04%
2021/02/05	0	0.00	13	24.28	24.15	-13	13,541	-0.10%
2021/02/04	0	0.00	2	24.58	24.35	-2	13,579	-0.01%
2021/02/03	42	25.08	6	24.92	24.85	36	13,631	0.26%
2021/02/01	0	0.00	7	23.37	23.90	-7	13,654	-0.05%
2021/01/29	3	23.95	1	23.90	23.65	2	13,663	0.01%
2021/01/28	1	24.10	1	24.10	24.40	0	13,720	0.00%
2021/01/27	0	0.00	1	23.90	24.00	-1	13,791	-0.01%
2021/01/26	2	24.10	0	0.00	23.55	2	14,159	0.01%
2021/01/25	1	23.50	4	23.80	23.90	-3	14,129	-0.02%
2021/01/22	0	0.00	0.2	23.95	24.10	-0.2	14,149	0.00%
2021/01/21	5	24.57	3	24.82	24.15	2	14,222	0.01%
2021/01/20	8	24.85	1	24.85	24.75	7	14,240	0.05%
2021/01/19	2	26.38	2	26.15	25.85	0	14,219	0.00%
2021/01/18	4	25.26	0	0.00	25.60	4	14,175	0.03%
2021/01/15	19	26.29	11	26.51	26.35	8	14,279	0.06%
2021/01/14	23	26.72	16	26.56	27.20	7	14,786	0.05%
2021/01/13	0	0.00	12	25.94	25.90	-12	15,460	-0.08%
2021/01/12	0	0.00	1	25.55	25.55	-1	15,476	-0.01%
2021/01/11	14	26.09	1	26.15	26.25	13	15,595	0.08%
2021/01/08	0	0.00	10	25.73	25.60	-10	15,511	-0.06%
2021/01/07	0	0.00	3	25.58	25.55	-3	15,580	-0.02%
2021/01/06	23	26.37	17	25.62	25.30	6	15,616	0.04%
2021/01/05	1	25.85	14	26.13	26.20	-13	15,576	-0.08%
2021/01/04	5	25.42	1	25.65	25.50	4	15,507	0.03%
2020/12/31	2	25.15	0	0.00	25.25	2	15,490	0.01%
2020/12/30	4	25.53	0	0.00	25.35	4	15,492	0.03%
2020/12/29	1	25.60	0	0.00	25.75	1	15,499	0.01%
2020/12/28	10	25.85	10	25.56	25.75	0	15,443	0.00%
2020/12/25	0	0.00	1	25.25	25.10	-1	15,368	-0.01%
2020/12/24	0	0.00	16	25.52	25.25	-16	15,292	-0.10%
2020/12/22	2	25.23	1	24.60	24.80	1	15,269	0.01%
2020/12/21	4	25.64	1	25.75	25.70	3	15,191	0.02%
2020/12/18	14	25.90	11	26.06	26.50	3	15,033	0.02%
2020/12/16	0.7	26.00	2	25.90	25.75	-1.3	14,749	-0.01%
2020/12/15	3	25.33	10	25.82	25.40	-7	14,713	-0.05%
2020/12/14	0	0.00	11.2	26.14	26.05	-11.2	14,594	-0.08%
2020/12/11	15	25.95	16	26.18	26.10	-1	14,537	-0.01%
2020/12/10	30.5	27.25	13	27.12	27.05	17.5	14,332	0.12%
2020/12/09	24	27.23	47	27.55	27.80	-23	14,215	-0.16%
2020/12/08	6.1	26.16	3	26.22	26.15	3.1	13,847	0.02%
2020/12/07	22	26.39	39	26.77	26.50	-17	13,754	-0.12%
2020/12/04	12	25.03	8.1	24.86	25.65	3.9	12,973	0.03%
2020/12/03	14	25.29	15	24.47	24.50	-1	12,803	-0.01%
2020/12/02	4.3	24.11	1	24.20	24.15	3.3	12,762	0.03%
2020/12/01	1	23.70	3	23.78	24.20	-2	13,696	-0.01%
2020/11/30	9	24.06	31	24.01	23.70	-22	14,329	-0.15%
2020/11/27	12	24.08	15	24.10	24.10	-3	14,307	-0.02%
2020/11/26	6.2	23.69	15	23.76	24.00	-8.8	14,206	-0.06%
2020/11/25	2.1	23.05	5	23.23	23.10	-2.9	13,931	-0.02%
2020/11/24	4.2	23.41	22	23.69	23.25	-17.8	13,896	-0.13%
2020/11/23	11.3	23.64	1	23.55	23.55	10.3	13,828	0.07%
2020/11/20	6	23.31	3	23.33	23.25	3	13,763	0.02%
2020/11/19	14	23.33	1	23.35	23.15	13	13,842	0.09%
2020/11/18	14	23.13	5	23.10	23.10	9	14,019	0.06%
2020/11/17	53	23.64	10	23.59	23.45	43	14,150	0.30%
2020/11/16	14	23.44	18	23.54	23.95	-4	14,077	-0.03%
2020/11/13	10	22.35	5	22.75	22.80	5	13,799	0.04%
2020/11/12	2	22.65	4	22.50	22.40	-2	14,186	-0.01%
2020/11/11	1	22.55	3	22.60	22.65	-2	14,869	-0.01%
2020/11/10	27	22.58	11	22.60	22.25	16	15,658	0.10%
2020/11/09	11	22.45	8	22.39	22.40	3	16,236	0.02%
2020/11/06	7	22.39	0	0.00	22.05	7	16,698	0.04%
2020/11/05	14	22.20	5	22.20	22.20	9	16,657	0.05%
2020/11/04	2	22.35	14	22.22	22.30	-12	16,608	-0.07%
2020/11/03	25	22.57	4	22.50	22.10	21	16,534	0.13%
2020/11/02	1	21.90	2	21.90	21.90	-1	16,295	-0.01%
2020/10/30	3	22.13	45	22.02	21.65	-42	16,540	-0.25%
2020/10/29	2	22.45	3	22.15	22.35	-1	16,403	-0.01%
2020/10/27	0	0.00	10	22.72	22.85	-10	16,142	-0.06%
2020/10/26	1	23.05	2	23.10	22.90	-1	15,990	-0.01%
2020/10/23	8	23.59	12	23.72	23.55	-4	15,775	-0.03%
2020/10/22	35	23.84	24	23.76	23.75	11	15,613	0.07%
2020/10/21	34	23.81	38	23.75	24.45	-4	14,920	-0.03%
2020/10/20	4	22.00	9	22.09	22.25	-5	14,004	-0.04%
2020/10/19	9	22.37	21	22.15	21.90	-12	13,998	-0.09%
2020/10/16	10	21.90	3	21.88	21.60	7	13,910	0.05%
2020/10/15	27	22.25	22	22.23	21.90	5	13,897	0.04%
2020/10/14	1	21.90	14	21.93	21.80	-13	13,729	-0.09%
2020/10/13	34	21.66	9	21.79	21.30	25	13,649	0.18%
2020/10/12	0	0.00	4	21.31	21.25	-4	13,585	-0.03%
2020/10/08	2	21.33	0	0.00	21.25	2	13,593	0.01%
2020/10/07	0	0.00	2	21.25	21.10	-2	13,600	-0.01%
2020/10/05	0	0.00	2	20.60	20.60	-2	13,761	-0.01%
2020/09/29	6	19.77	0	0.00	19.75	6	13,818	0.04%
2020/09/25	3	19.30	8	19.00	18.95	-5	14,248	-0.04%
2020/09/24	4	19.69	8	19.94	19.65	-4	14,786	-0.03%
2020/09/23	6	20.36	5	20.15	20.15	1	14,746	0.01%
2020/09/22	2	20.35	2	20.28	20.20	0	14,708	0.00%
2020/09/21	0	0.00	1	21.10	20.70	-1	14,647	-0.01%
2020/09/17	1	21.15	4	21.04	21.15	-3	14,567	-0.02%
2020/09/16	24	21.08	22	21.02	20.70	2	14,510	0.01%
2020/09/15	0	0.00	1	21.25	21.15	-1	14,397	-0.01%
2020/09/14	8	21.17	11	21.11	21.10	-3	14,325	-0.02%
2020/09/11	3	20.42	50	20.60	20.15	-47	14,108	-0.33%
2020/09/10	12	20.93	43	20.95	20.90	-31	14,005	-0.22%
2020/09/09	7	20.31	12	20.47	20.60	-5	13,882	-0.04%
2020/09/08	4	21.11	35	20.78	20.60	-31	13,778	-0.22%
2020/09/07	10	22.00	6	21.69	21.15	4	13,579	0.03%
2020/09/04	27	22.74	31	22.81	22.50	-4	13,177	-0.03%
2020/09/03	35	21.93	58	22.06	22.55	-23	12,118	-0.19%
2020/09/02	1	20.50	2	20.50	20.50	-1	11,319	-0.01%
2020/09/01	13	19.95	1	20.70	20.85	12	11,092	0.11%
2020/08/31	0	0.00	10	19.95	20.00	-10	10,852	-0.09%
2020/08/28	12	20.22	15	20.27	20.10	-3	10,805	-0.03%
2020/08/27	1	19.80	0	0.00	19.80	1	10,709	0.01%
2020/08/26	20	20.15	0	0.00	20.25	20	10,649	0.19%
2020/08/25	8	20.43	4	20.38	20.25	4	10,562	0.04%
2020/08/24	4	20.50	25	20.53	20.55	-21	10,492	-0.20%
2020/08/21	132	20.60	9	20.73	21.00	123	10,543	1.17%	大買/鉅額交易
2020/08/20	8	20.10	112	20.22	19.35	-104	10,259	-1.01%	大賣/鉅額交易
2020/08/19	14	21.57	11	21.36	21.45	3	9,813	0.03%
2020/08/18	113	21.69	28	21.74	21.70	85	9,455	0.90%	大買/
2020/08/17	8	21.76	21	21.31	21.70	-13	8,947	-0.15%
2020/08/14	70	19.63	4	20.20	20.55	66	8,193	0.81%
2020/08/13	41	19.08	93	19.14	19.60	-52	7,372	-0.71%
2020/08/12	6	17.97	42	17.88	17.85	-36	6,571	-0.55%
2020/08/10	2	16.85	1	16.90	16.55	1	5,991	0.02%
2020/08/07	15	17.20	21	17.09	17.10	-6	5,947	-0.10%
2020/08/06	5	17.36	0	0.00	17.15	5	5,891	0.08%
2020/08/05	7	17.14	11	16.79	17.00	-4	5,686	-0.07%
2020/08/04	5	16.05	0	0.00	16.00	5	5,469	0.09%
2020/08/03	0	0.00	1	15.75	15.90	-1	5,459	-0.02%
2020/07/30	0	0.00	4	15.70	15.65	-4	5,394	-0.07%
2020/07/28	0	0.00	1	14.95	15.10	-1	5,383	-0.02%
2020/07/24	4	15.45	6	15.75	15.55	-2	5,273	-0.04%
2020/07/22	0	0.00	58	16.24	16.45	-58	5,113	-1.13%
2020/07/21	7	16.30	1	16.30	16.15	6	4,957	0.12%
2020/07/17	0	0.00	10	16.15	15.90	-10	4,837	-0.21%
2020/07/16	10	16.07	1	16.30	16.30	9	4,788	0.19%
2020/07/15	0	0.00	11	16.19	15.70	-11	4,691	-0.23%
2020/07/14	26	16.19	20	16.23	16.25	6	4,620	0.13%
2020/07/13	2	16.50	6	16.38	16.50	-4	4,581	-0.09%
2020/07/10	0	0.00	4	15.95	15.55	-4	4,387	-0.09%
2020/07/09	11	16.00	10	15.95	15.80	1	4,346	0.02%
2020/07/08	10	15.50	10	15.75	16.05	0	4,320	0.00%
2020/07/07	35	15.72	33	15.83	15.75	2	4,218	0.05%
2020/07/06	7	16.14	56	16.18	16.25	-49	4,102	-1.19%
2020/07/03	21	15.70	26	15.97	16.10	-5	3,749	-0.13%
2020/06/30	2	14.10	0	0.00	14.05	2	3,063	0.07%
2020/06/29	1	14.05	0	0.00	13.95	1	3,068	0.03%
2020/06/24	5	14.25	0	0.00	14.25	5	3,058	0.16%
2020/06/18	0	0.00	30	14.10	14.20	-30	3,212	-0.93%
2020/06/15	25	13.76	24	13.98	13.75	1	3,278	0.03%
2020/06/12	6	14.05	1	13.90	14.05	5	3,282	0.15%
2020/06/11	9	14.32	0	0.00	14.25	9	3,291	0.27%
2020/06/10	2	14.65	0	0.00	14.65	2	3,294	0.06%
2020/06/08	2	14.80	0	0.00	14.80	2	3,357	0.06%
2020/06/05	1	15.10	0	0.00	14.85	1	3,345	0.03%
2020/06/04	20	14.79	0	0.00	14.75	20	3,345	0.60%
2020/06/03	17	15.05	0	0.00	14.85	17	3,328	0.51%
2020/06/02	0	0.00	20	15.05	15.10	-20	3,309	-0.60%
2020/06/01	3	15.05	60	15.10	15.05	-57	3,234	-1.76%
2020/05/29	1	15.00	3	15.10	15.15	-2	3,239	-0.06%
2020/05/28	60	14.82	9	14.79	14.60	51	3,215	1.59%
2020/05/27	0	0.00	2.1	14.08	14.50	-2.1	2,900	-0.07%
2020/05/19	0.2	13.30	0	0.00	13.40	0.2	2,759	0.01%
2020/05/18	0	0.00	1	13.05	13.10	-1	2,743	-0.04%
2020/05/14	1	13.70	0	0.00	13.40	1	2,718	0.04%
2020/05/13	5	14.05	5	14.00	14.00	0	2,666	0.00%
2020/05/04	0	0.00	4	13.95	13.90	-4	2,703	-0.15%
2020/04/30	26	14.17	8	14.20	14.25	18	2,705	0.67%
2020/04/29	0	0.00	2	14.00	14.00	-2	2,688	-0.07%
2020/04/28	4	13.90	0	0.00	13.85	4	2,685	0.15%
2020/04/22	0	0.00	1	13.65	13.65	-1	2,682	-0.04%
2020/04/21	1	13.50	0	0.00	13.40	1	2,683	0.04%
2020/04/15	0	0.00	10	13.93	14.05	-10	2,660	-0.38%
2020/04/14	10	13.60	0	0.00	13.60	10	2,641	0.38%
2020/04/13	0	0.00	5	13.60	13.40	-5	2,646	-0.19%
2020/04/09	5	13.20	0	0.00	13.10	5	2,664	0.19%
2020/04/08	0	0.00	2	12.60	12.90	-2	2,636	-0.08%
2020/04/07	20	12.35	11	12.35	12.40	9	2,654	0.34%
2020/04/06	30	11.92	0	0.00	12.15	30	2,656	1.13%
2020/04/01	0	0.00	1	11.95	12.00	-1	2,660	-0.04%
2020/03/31	1	12.00	0	0.00	11.80	1	2,698	0.04%
2020/03/27	0	0.00	5	12.06	12.00	-5	2,758	-0.18%
2020/03/26	5	12.10	5	11.65	12.25	0	2,701	0.00%
2020/03/25	0	0.00	5	11.55	11.65	-5	2,607	-0.19%
2020/03/24	5	10.95	0	0.00	10.90	5	2,598	0.19%
2020/03/19	0	0.00	1	10.15	10.10	-1	2,578	-0.04%
2020/03/17	1	11.75	0	0.00	11.30	1	2,596	0.04%
2020/03/13	1	11.85	0	0.00	12.45	1	2,541	0.04%
2020/03/10	3	14.15	0	0.00	14.50	3	2,393	0.13%
2020/03/09	2	14.65	0	0.00	14.50	2	2,370	0.08%
2020/03/06	1	15.25	0	0.00	15.15	1	2,358	0.04%
2020/03/05	2	15.50	5	15.50	15.50	-3	2,348	-0.13%
2020/03/04	18	15.55	17	15.54	15.55	1	2,319	0.04%
2020/03/03	7	15.45	11	15.45	15.45	-4	2,240	-0.18%
2020/03/02	7	14.40	0	0.00	14.65	7	2,205	0.32%
2020/02/27	2	14.00	0	0.00	14.10	2	2,181	0.09%
2020/02/26	0	0.00	3	14.65	14.70	-3	2,174	-0.14%
2020/02/21	0	0.00	40	15.05	15.10	-40	2,175	-1.84%
2020/02/18	1	15.25	0	0.00	15.15	1	2,244	0.04%
2020/02/13	2	15.58	2	15.55	15.30	0	2,315	0.00%
2020/02/12	0	0.00	3	14.80	15.10	-3	2,271	-0.13%
2020/02/11	0	0.00	2	14.65	14.65	-2	2,280	-0.09%
2020/02/10	40	14.65	0	0.00	14.60	40	2,319	1.72%
2020/02/06	2	14.65	2	14.70	14.95	0	2,303	0.00%
2020/02/04	0	0.00	2	14.10	14.30	-2	2,227	-0.09%
2020/01/31	0	0.00	15	14.40	14.60	-15	2,271	-0.66%
2020/01/30	2	14.95	0	0.00	14.85	2	2,290	0.09%
2020/01/10	2	16.50	0	0.00	16.35	2	2,361	0.08%
2020/01/09	11	16.70	2	16.70	16.45	9	2,379	0.38%
2020/01/07	1	16.70	0	0.00	16.45	1	2,449	0.04%
2020/01/06	11	16.70	10	16.80	16.70	1	2,496	0.04%
2019/12/31	5	17.40	0	0.00	17.15	5	2,437	0.21%
2019/12/26	5	17.15	5	17.35	17.15	0	2,370	0.00%
2019/12/25	10	17.33	5	17.30	17.30	5	2,331	0.21%
2019/12/24	5	16.95	5	16.95	16.90	0	2,304	0.00%
2019/12/20	20	17.15	0	0.00	17.10	20	2,328	0.86%
2019/12/19	0	0.00	1	17.00	17.05	-1	2,402	-0.04%
2019/12/18	0	0.00	4	17.03	17.05	-4	2,503	-0.16%
2019/12/13	2	17.00	0	0.00	16.85	2	2,549	0.08%
2019/12/11	0	0.00	1	16.65	16.65	-1	2,517	-0.04%
2019/12/09	6	16.66	0	0.00	16.65	6	2,565	0.23%
2019/12/05	3	16.70	0	0.00	16.65	3	2,640	0.11%
2019/11/29	1	16.80	10	16.93	16.80	-9	2,829	-0.32%
2019/11/28	5	17.15	5	17.05	17.05	0	2,865	0.00%
2019/11/27	13	17.18	18	17.16	17.25	-5	3,005	-0.17%
2019/11/26	5	16.90	0	0.00	17.05	5	3,048	0.16%
2019/11/21	1	16.85	0	0.00	16.90	1	3,126	0.03%
2019/11/20	0	0.00	5	17.05	17.00	-5	3,159	-0.16%
2019/11/15	5	17.05	9.5	17.06	17.15	-4.5	3,523	-0.13%
2019/11/14	1	16.85	8	16.81	16.75	-7	3,623	-0.19%
2019/11/13	5	16.80	0	0.00	16.65	5	3,641	0.14%
2019/11/05	1	17.40	0	0.00	17.30	1	3,694	0.03%
2019/11/04	0	0.00	1	17.35	17.35	-1	3,743	-0.03%
2019/10/31	2	17.20	0	0.00	17.20	2	3,888	0.05%
2019/10/30	1	17.20	1	17.35	17.25	0	3,966	0.00%
2019/10/29	5	17.45	6	17.20	17.10	-1	4,101	-0.02%
2019/10/23	0	0.00	10	17.73	17.45	-10	5,050	-0.20%
2019/10/22	5	17.55	0	0.00	17.55	5	5,024	0.10%
2019/10/17	0	0.00	1	17.65	17.60	-1	5,101	-0.02%
2019/10/16	1	17.85	6	17.76	17.45	-5	5,103	-0.10%
2019/10/15	23	17.74	2	17.75	17.70	21	5,090	0.41%
2019/10/14	5	17.05	0	0.00	17.45	5	4,968	0.10%
2019/10/07	1	16.85	1	16.95	16.95	0	5,057	0.00%
2019/10/03	2	17.00	0	0.00	16.95	2	5,132	0.04%
2019/10/02	0	0.00	5	16.95	17.10	-5	5,128	-0.10%
2019/10/01	6	17.08	0	0.00	17.05	6	5,142	0.12%
2019/09/27	0	0.00	2	17.10	16.95	-2	5,152	-0.04%
2019/09/26	5	17.55	6	17.57	17.45	-1	5,165	-0.02%
2019/09/23	1	17.10	1	17.45	17.90	0	5,077	0.00%
2019/09/19	3	17.18	1	17.25	17.35	2	4,939	0.04%
2019/09/18	0	0.00	2	17.25	17.15	-2	4,919	-0.04%
2019/09/17	0	0.00	5	17.60	17.40	-5	4,944	-0.10%
2019/09/16	4	17.60	1	17.55	17.50	3	4,938	0.06%
2019/09/12	4	17.40	0	0.00	17.45	4	4,896	0.08%
2019/09/11	0	0.00	1	17.25	17.10	-1	4,939	-0.02%
2019/09/10	1	17.20	1	17.35	17.20	0	4,935	0.00%
2019/09/09	50	17.57	5	17.35	17.20	45	4,941	0.91%
2019/09/05	10	17.98	25	18.00	17.90	-15	4,887	-0.31%
2019/09/04	0	0.00	2	17.75	17.70	-2	4,820	-0.04%
2019/09/03	26	17.57	3	17.65	17.70	23	4,833	0.48%
2019/09/02	1	17.55	29	17.76	17.60	-28	4,796	-0.58%
2019/08/30	6	17.86	6	17.96	17.65	0	4,754	0.00%
2019/08/29	8	17.51	28	17.62	17.70	-20	4,613	-0.43%
2019/08/28	1	17.00	2	17.28	17.15	-1	4,503	-0.02%
2019/08/27	1	17.30	20	17.25	17.10	-19	4,477	-0.42%
2019/08/26	20	16.85	0	0.00	16.95	20	4,466	0.45%
2019/08/22	0	0.00	5	17.41	17.40	-5	4,386	-0.11%
2019/08/21	1	17.00	12	17.24	17.30	-11	4,350	-0.25%
2019/08/20	22	17.60	15	17.78	17.10	7	4,303	0.16%
2019/08/19	5	17.10	1	17.00	17.20	4	4,031	0.10%
2019/08/16	10	16.35	0	0.00	16.35	10	3,906	0.26%
2019/08/15	3	16.05	12	15.72	16.05	-9	3,928	-0.23%
2019/08/14	7	16.03	0	0.00	16.00	7	3,928	0.18%
2019/08/13	6	15.97	10	15.95	15.80	-4	3,906	-0.10%
2019/08/12	8	15.98	1	16.15	16.15	7	3,897	0.18%
2019/08/08	1	15.70	0	0.00	15.75	1	3,939	0.03%
2019/08/06	20	15.50	2	15.10	15.45	18	4,096	0.44%
2019/08/05	2	15.60	0	0.00	15.55	2	4,070	0.05%
2019/08/01	12	16.72	9	16.65	16.60	3	4,063	0.07%
2019/07/31	6	17.25	1	17.35	17.05	5	3,958	0.13%
2019/07/30	31	17.60	42	17.12	18.10	-11	3,798	-0.29%
2019/07/29	43	17.01	61	17.28	17.60	-18	3,453	-0.52%
2019/07/26	2	15.85	20	16.14	16.00	-18	3,119	-0.58%
2019/07/25	0	0.00	2	15.55	15.55	-2	2,956	-0.07%
2019/07/24	0	0.00	10	15.75	15.70	-10	2,931	-0.34%
2019/07/23	7	15.69	1	15.60	15.65	6	2,973	0.20%
2019/07/19	0	0.00	17	15.30	15.25	-17	2,961	-0.57%
2019/07/18	3	15.45	7	15.36	15.15	-4	3,010	-0.13%
2019/07/17	7	15.49	5	15.40	15.50	2	3,021	0.07%
2019/07/15	57	15.47	3	15.30	15.40	54	3,411	1.58%
2019/07/12	17	15.26	0	0.00	15.45	17	3,417	0.50%
2019/07/10	10	15.15	0	0.00	15.15	10	3,509	0.28%
2019/07/08	0	0.00	20	14.95	14.95	-20	3,489	-0.57%
2019/07/04	3	14.95	10	15.03	15.10	-7	3,538	-0.20%
2019/07/03	1	15.15	1	15.10	14.85	0	3,560	0.00%
2019/07/01	10	14.80	1	14.80	14.75	9	3,580	0.25%
2019/06/28	0	0.00	1	14.70	14.55	-1	3,598	-0.03%
2019/06/27	0	0.00	18	14.75	14.70	-18	3,630	-0.50%
2019/06/26	1	14.55	1	14.70	14.60	0	3,626	0.00%
2019/06/25	0	0.00	5	14.70	14.60	-5	3,639	-0.14%
2019/06/24	0	0.00	1	14.75	14.85	-1	3,654	-0.03%
2019/06/20	6	14.70	5	14.95	14.70	1	3,649	0.03%
2019/06/18	6	14.58	0	0.00	14.35	6	3,585	0.17%
2019/06/17	0	0.00	1	14.50	14.45	-1	3,565	-0.03%
2019/06/14	5	14.35	0	0.00	14.35	5	3,572	0.14%
2019/06/13	0	0.00	5	14.10	14.10	-5	3,534	-0.14%
2019/06/05	5	14.05	0	0.00	13.85	5	3,433	0.15%
2019/05/29	10	13.35	11	13.74	13.65	-1	3,411	-0.03%
2019/05/28	4	13.83	0	0.00	13.65	4	3,394	0.12%
2019/05/24	0	0.00	1	14.30	14.30	-1	3,396	-0.03%
2019/05/23	1	14.30	0	0.00	14.35	1	3,556	0.03%
2019/05/20	2	14.55	0	0.00	14.50	2	3,558	0.06%
2019/05/17	0	0.00	5	14.85	14.50	-5	3,557	-0.14%
2019/05/16	1	15.00	0	0.00	14.85	1	3,535	0.03%
2019/05/15	10	14.90	3	15.08	14.90	7	3,471	0.20%
2019/05/14	35	14.66	14	14.73	15.00	21	3,483	0.60%
2019/05/13	2	14.30	0	0.00	14.15	2	3,335	0.06%
2019/05/10	0	0.00	2	14.60	14.50	-2	3,307	-0.06%
2019/05/09	5	15.15	5	15.00	14.50	0	3,278	0.00%
2019/05/07	0	0.00	1	14.80	14.70	-1	3,119	-0.03%
2019/05/06	4	14.69	10	14.80	14.60	-6	3,105	-0.19%
2019/05/03	10	15.00	1	14.90	15.00	9	3,006	0.30%
2019/05/02	1	14.70	0	0.00	14.70	1	2,953	0.03%
2019/04/30	2	14.45	10	14.50	14.45	-8	2,912	-0.27%
2019/04/29	11	14.57	3	14.68	14.60	8	2,888	0.28%
2019/04/25	1	14.60	0	0.00	14.45	1	2,775	0.04%
2019/04/24	2	14.68	1	15.05	14.40	1	2,802	0.04%
2019/04/23	3	14.83	10	14.85	14.85	-7	2,750	-0.25%
2019/04/22	3	15.48	50	15.21	15.15	-47	2,729	-1.72%
2019/04/19	15	14.77	11.7	14.38	14.90	3.3	2,433	0.14%
2019/04/18	32	14.37	2	14.45	14.15	30	2,321	1.29%
2019/04/17	15	14.72	0	0.00	14.60	15	2,288	0.66%
2019/04/16	0	0.00	1	14.30	14.25	-1	2,112	-0.05%
2019/04/15	0	0.00	2	14.05	13.95	-2	2,046	-0.10%
2019/04/12	3	14.15	0	0.00	13.95	3	2,024	0.15%
2019/04/11	10	14.00	1	14.10	14.00	9	1,973	0.46%
2019/04/10	1	14.10	0	0.00	13.90	1	1,922	0.05%
2019/04/09	10	13.95	25	14.00	14.05	-15	1,879	-0.80%
2019/04/08	0	0.00	10	13.75	13.80	-10	1,858	-0.54%
2019/04/03	25	13.74	0	0.00	13.85	25	1,842	1.36%
2019/04/02	0	0.00	33	13.21	13.55	-33	1,762	-1.87%
2019/04/01	21	13.20	15	13.18	13.20	6	1,719	0.35%
2019/03/29	1	13.10	0	0.00	13.10	1	1,678	0.06%
2019/03/25	0	0.00	10	13.60	13.65	-10	1,597	-0.63%
2019/03/22	7	14.10	0	0.00	14.00	7	1,579	0.44%
2019/03/19	0	0.00	2	13.95	13.80	-2	1,540	-0.13%
2019/03/18	55	13.66	0	0.00	13.70	55	1,512	3.64%
2019/03/12	10	13.75	0	0.00	13.75	10	1,578	0.63%
2019/03/08	0	0.00	43	13.40	13.45	-43	1,652	-2.60%
2019/03/07	1	13.70	0	0.00	13.50	1	1,662	0.06%
2019/03/06	0	0.00	6	13.75	13.75	-6	1,683	-0.36%
2019/03/04	0	13.85	0	0.00	13.90	0	1,753	0.00%
2019/02/27	2	13.80	10	13.72	13.75	-8	1,759	-0.45%
2019/02/22	4	14.48	2	14.38	14.20	2	1,743	0.11%
2019/02/21	12	14.27	11	14.03	14.40	1	1,627	0.06%
2019/02/19	0	0.00	11	14.14	14.05	-11	1,646	-0.67%
2019/02/12	22	13.45	2	13.40	13.50	20	1,505	1.33%
2019/02/11	2	13.05	3	13.10	13.10	-1	1,488	-0.07%
2019/01/30	2	13.00	0	0.00	13.00	2	1,516	0.13%
2019/01/25	10	13.10	0	0.00	13.15	10	1,620	0.62%
2019/01/23	0	0.00	10	13.05	12.95	-10	1,683	-0.59%
2019/01/21	11	13.15	0	0.00	13.05	11	1,715	0.64%
2019/01/18	6	13.05	0	0.00	13.05	6	1,747	0.34%
2019/01/17	0	0.00	17	13.14	13.05	-17	1,764	-0.96%
2019/01/16	3	13.28	0	0.00	13.20	3	1,758	0.17%
2019/01/15	1	12.85	0	0.00	12.85	1	1,685	0.06%
2019/01/14	0	0.00	5	12.55	12.85	-5	1,674	-0.30%
2019/01/11	10	12.95	0	0.00	12.70	10	1,677	0.60%
2019/01/10	1	12.80	0	0.00	12.75	1	1,666	0.06%
2019/01/09	16	12.70	0	0.00	12.75	16	1,683	0.95%
2019/01/07	13	12.52	0	0.00	12.55	13	1,692	0.77%
2019/01/04	0	0.00	1	12.25	12.20	-1	1,715	-0.06%
2019/01/03	0	0.00	10	12.53	12.40	-10	1,771	-0.56%
2018/12/27	10	12.70	3	12.70	12.60	7	1,855	0.38%
2018/12/26	0	0.00	1	12.40	12.40	-1	1,844	-0.05%
2018/12/25	1	12.45	1	12.40	12.40	0	1,899	0.00%
2018/12/18	0	13.05	0	0.00	12.90	0	1,978	0.00%
2018/12/14	0	0.00	10	13.30	13.20	-10	2,102	-0.48%
2018/12/13	11	13.45	0	0.00	13.30	11	2,181	0.50%
2018/12/07	2	13.50	0	0.00	13.70	2	2,492	0.08%
2018/12/06	4	13.18	0	0.00	13.10	4	2,479	0.16%
2018/12/05	12	13.59	10	13.50	13.75	2	2,485	0.08%
2018/12/04	8	13.84	0	0.00	13.70	8	2,494	0.32%
2018/12/03	10	13.80	1	13.80	13.85	9	2,503	0.36%
2018/11/30	20	13.55	0	0.00	13.45	20	2,462	0.81%
2018/11/29	8	13.53	0	0.00	13.35	8	2,479	0.32%
2018/11/28	6	13.55	0	0.00	13.50	6	2,473	0.24%
2018/11/27	3	13.05	0	0.00	13.30	3	2,451	0.12%
2018/11/26	6	12.90	0	0.00	13.00	6	2,470	0.24%
2018/11/23	0	0.00	1	12.85	12.85	-1	2,478	-0.04%
2018/11/20	0	0.00	2	13.30	13.10	-2	2,734	-0.07%
2018/11/16	0	0.00	7	12.81	12.70	-7	2,691	-0.26%
2018/11/15	0	0.00	4	12.30	12.30	-4	2,661	-0.15%
2018/11/14	4	12.25	0	0.00	12.25	4	2,674	0.15%
2018/11/13	0	0.00	8	11.97	12.15	-8	2,698	-0.30%
2018/11/12	3	12.10	0	0.00	12.15	3	2,738	0.11%
2018/11/09	0	0.00	12	12.18	12.10	-12	2,773	-0.43%
2018/11/08	16	12.50	0	0.00	12.20	16	2,802	0.57%
2018/11/06	0	0.00	10	12.18	11.85	-10	2,872	-0.35%
2018/11/05	0	0.00	3	12.05	12.05	-3	2,895	-0.10%
2018/11/02	0	0.00	2	12.65	12.25	-2	3,002	-0.07%
2018/11/01	9	12.22	4	11.96	12.15	5	2,947	0.17%
2018/10/31	15	11.70	0	0.00	11.65	15	2,947	0.51%
2018/10/30	2	11.43	0	0.00	11.40	2	2,927	0.07%
2018/10/26	3	11.30	31	11.35	11.30	-28	2,959	-0.95%
2018/10/25	3	11.10	0	0.00	11.05	3	2,952	0.10%
2018/10/23	0	0.00	10	11.75	11.55	-10	3,000	-0.33%
2018/10/22	10	11.88	0	0.00	11.90	10	3,044	0.33%
2018/10/17	4	11.88	0	0.00	11.75	4	3,220	0.12%
2018/10/16	10	11.80	10	11.60	11.65	0	3,330	0.00%
2018/10/15	0.1	11.50	0	0.00	11.50	0.1	3,340	0.00%
2018/10/04	5	13.50	5	13.60	13.40	0	3,479	0.00%
2018/10/03	4	13.63	2	13.70	13.75	2	3,499	0.06%
2018/10/02	5	13.55	0	0.00	13.45	5	3,489	0.14%
2018/10/01	2	13.45	0	0.00	13.45	2	3,521	0.06%
2018/09/28	0	0.00	30	13.35	13.45	-30	3,599	-0.83%
2018/09/27	0	0.00	16.4	13.60	13.50	-16.4	3,695	-0.44%
2018/09/25	0	0.00	2	13.95	13.85	-2	5,006	-0.04%
2018/09/21	34	14.16	13	13.92	14.15	21	5,222	0.40%
2018/09/20	10	13.55	1	13.50	13.60	9	5,118	0.18%
2018/09/19	10	13.75	10	13.70	13.70	0	5,119	0.00%
2018/09/18	10	13.80	10	13.90	13.55	0	5,063	0.00%
2018/09/17	9	14.13	7	14.16	14.00	2	5,046	0.04%
2018/09/13	10	13.08	0	0.00	13.10	10	4,807	0.21%
2018/09/10	0	0.00	6	13.20	13.00	-6	4,902	-0.12%
2018/09/06	0	0.00	1	14.25	14.25	-1	4,962	-0.02%
2018/09/04	3	14.53	3	14.58	14.60	0	5,117	0.00%
2018/09/03	3	14.60	0	0.00	14.40	3	5,247	0.06%
2018/08/30	20	14.95	10	14.85	14.80	10	5,635	0.18%
2018/08/29	10	15.05	10	14.90	14.90	0	5,795	0.00%
2018/08/27	14	14.81	25	14.73	15.00	-11	5,881	-0.19%
2018/08/23	30	14.52	0	0.00	14.55	30	5,917	0.51%
2018/08/22	12	14.57	2	14.45	14.40	10	6,025	0.17%
2018/08/21	10	14.35	0	0.00	14.20	10	6,183	0.16%
2018/08/17	4	14.46	0	0.00	14.50	4	6,652	0.06%
2018/08/14	1	15.10	0	0.00	15.10	1	7,301	0.01%
2018/08/10	0	0.00	3	15.87	15.75	-3	7,420	-0.04%
2018/08/09	1.1	15.70	0	0.00	15.75	1.1	7,516	0.01%
2018/08/07	2	15.65	1	15.70	15.70	1	7,867	0.01%
2018/08/03	1	15.60	0	0.00	15.45	1	8,549	0.01%
2018/08/01	30	15.87	1	15.90	15.85	29	8,657	0.33%
2018/07/31	0	0.00	2	15.85	15.80	-2	8,743	-0.02%
2018/07/30	1	15.85	0	0.00	15.90	1	8,946	0.01%
2018/07/26	0	0.00	2	16.45	16.45	-2	8,851	-0.02%
2018/07/25	0	0.00	4	16.41	16.50	-4	8,828	-0.05%
2018/07/24	4	16.10	0	0.00	16.10	4	8,815	0.05%
2018/07/23	6.3	16.22	1	16.30	16.30	5.3	8,770	0.06%
2018/07/20	1	15.85	0	0.00	15.95	1	8,648	0.01%
2018/07/19	3	15.95	0	0.00	15.95	3	8,640	0.03%
2018/07/18	0	0.00	3	15.85	15.85	-3	8,652	-0.03%
2018/07/16	10	16.55	0	0.00	16.00	10	8,603	0.12%
2018/07/13	1	16.50	8	16.42	16.35	-7	8,501	-0.08%
2018/07/12	9	16.07	11	16.08	16.30	-2	8,446	-0.02%
2018/07/11	2	15.80	0	0.00	15.85	2	8,438	0.02%
2018/07/09	0	0.00	2	15.85	15.95	-2	8,536	-0.02%
2018/07/06	0	0.00	1	16.05	16.00	-1	8,502	-0.01%
2018/07/05	14	16.88	10	16.89	16.35	4	8,428	0.05%
2018/07/04	37	17.38	26	16.95	16.90	11	8,378	0.13%
2018/07/03	96	17.75	57	17.14	17.00	39	8,024	0.49%
2018/07/02	48	16.75	11	16.81	16.70	37	7,037	0.53%
2018/06/26	0	0.00	3	14.85	15.15	-3	6,772	-0.04%
2018/06/22	30	15.53	0	0.00	15.25	30	6,717	0.45%
2018/06/19	3	16.25	10	16.55	15.90	-7	6,620	-0.11%
2018/06/15	10	16.70	11	16.61	16.65	-1	6,587	-0.02%
2018/06/14	3	16.65	3	17.25	16.55	0	6,557	0.00%
2018/06/13	3	16.95	1	16.90	16.90	2	6,484	0.03%
2018/06/12	3	16.80	5	17.36	17.20	-2	6,396	-0.03%
2018/06/11	15	17.20	14	16.99	16.95	1	6,291	0.02%
2018/06/08	19	17.36	13.3	17.07	17.00	5.7	6,170	0.09%
2018/06/07	8	16.70	5	16.98	16.45	3	5,851	0.05%
2018/06/06	1	16.45	24	16.50	16.75	-23	5,703	-0.40%
2018/06/05	6	16.10	20	15.85	15.90	-14	5,536	-0.25%
2018/06/01	2	16.00	0	0.00	16.20	2	5,385	0.04%
2018/05/31	3	16.42	0	0.00	16.40	3	5,333	0.06%
2018/05/30	0	0.00	3	16.77	16.75	-3	5,218	-0.06%
2018/05/29	3	16.98	2	17.20	16.80	1	5,201	0.02%
2018/05/28	3	17.08	9	17.11	17.45	-6	4,999	-0.12%
2018/05/25	13	16.60	8	16.70	16.65	5	4,676	0.11%
2018/05/24	33	16.84	56	16.48	16.85	-23	4,495	-0.51%
2018/05/23	0	0.00	4	15.80	15.90	-4	3,979	-0.10%
2018/05/22	4	15.14	3	15.10	15.50	1	3,850	0.03%
2018/05/21	1	15.45	1	15.30	15.40	0	3,757	0.00%
2018/05/18	1	14.75	19	14.76	14.65	-18	3,614	-0.50%
2018/05/17	28	15.80	31	15.01	14.95	-3	3,540	-0.08%
2018/05/16	6	15.53	2	15.65	15.75	4	3,412	0.12%
2018/05/15	8	15.95	18.5	15.92	15.90	-10.5	3,291	-0.32%
2018/05/14	10	14.97	9	15.42	15.75	1	2,946	0.03%
2018/05/11	21	14.69	6	14.51	14.35	15	2,490	0.60%
2018/05/10	0	0.00	3	13.97	14.00	-3	2,220	-0.14%
2018/05/09	3	13.95	4	13.79	13.70	-1	2,130	-0.05%
2018/05/08	2	14.08	1	13.90	13.50	1	2,053	0.05%
2018/05/07	0	0.00	12	13.88	13.90	-12	1,947	-0.62%
2018/05/03	0	0.00	1	12.75	12.75	-1	1,745	-0.06%
2018/05/02	35	12.90	27	12.86	12.90	8	1,751	0.46%
2018/04/30	5	12.77	0	0.00	12.55	5	1,696	0.29%
2018/04/25	2	12.10	1	12.10	12.00	1	1,592	0.06%
2018/04/24	0	0.00	1	12.40	12.25	-1	1,571	-0.06%
2018/04/23	0	0.00	1	12.70	12.70	-1	1,547	-0.06%
2018/04/19	10	13.05	4	13.00	13.05	6	1,554	0.39%
2018/04/18	2	13.00	0	0.00	13.00	2	1,552	0.13%
2018/04/17	0	0.00	2	13.30	13.20	-2	1,537	-0.13%
2018/04/16	26	13.55	7	13.56	13.55	19	1,562	1.22%
2018/04/13	5	13.40	20	13.38	13.35	-15	1,479	-1.01%
2018/04/10	16	12.95	15	12.97	12.95	1	1,452	0.07%
2018/04/09	2	12.65	0	0.00	12.50	2	1,416	0.14%
2018/03/30	4	13.08	0	0.00	12.80	4	1,453	0.28%
2018/03/29	0	0.00	15	12.60	12.60	-15	1,461	-1.03%
2018/03/23	0	0.00	4	12.45	12.45	-4	1,604	-0.25%
2018/03/20	0	0.00	11	12.82	13.00	-11	1,744	-0.63%
2018/03/19	0	0.00	4	13.03	12.95	-4	1,749	-0.23%
2018/03/13	0	0.00	2	13.00	12.95	-2	1,721	-0.12%
2018/03/12	0	0.00	30	12.90	13.00	-30	1,727	-1.74%
2018/03/08	0	0.00	2	13.15	13.15	-2	1,762	-0.11%
2018/03/06	4	13.13	0	0.00	12.90	4	1,734	0.23%
2018/03/05	10	12.93	0	0.00	12.65	10	1,692	0.59%
2018/03/02	32	13.14	0	0.00	12.95	32	1,760	1.82%
2018/03/01	0	0.00	10	12.55	12.60	-10	1,659	-0.60%
2018/02/27	0	0.00	3	12.50	12.45	-3	1,673	-0.18%
2018/02/22	10	12.05	0	0.00	12.15	10	1,701	0.59%
2018/02/21	4	11.55	0	0.00	11.65	4	1,704	0.23%
2018/02/12	2	11.20	0	0.00	11.20	2	1,776	0.11%
2018/02/09	0	0.00	7	10.95	11.00	-7	1,799	-0.39%
2018/02/08	0	0.00	5	11.35	11.30	-5	1,784	-0.28%
2018/02/07	20	11.55	5	11.40	11.40	15	1,796	0.83%
2018/02/06	0	0.00	35	11.48	11.15	-35	1,809	-1.93%
2018/01/31	1	12.65	0	0.00	12.65	1	2,014	0.05%
2018/01/18	0.7	12.80	6	12.85	12.80	-5.3	2,905	-0.18%
2018/01/15	2	12.75	0	0.00	12.70	2	3,275	0.06%
2018/01/12	5	13.00	0	0.00	12.90	5	3,446	0.15%
2018/01/08	10	13.68	10	13.85	13.50	0	4,352	0.00%
2018/01/03	50	13.57	0	0.00	13.30	50	4,445	1.12%