驊訊 (6237)-元大-左營券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
802張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	56.53	0	0.00	56.10	4	2,045	0.20%
2024/05/22	8	58.28	0	0.00	58.20	8	2,090	0.38%
2024/05/21	0	0.00	16	57.19	58.20	-16	2,164	-0.74%
2024/05/20	4	59.38	0	0.00	58.00	4	2,206	0.18%
2024/05/17	1	58.00	3	59.37	59.00	-2	2,196	-0.09%
2024/05/16	3	55.73	0	0.00	54.70	3	2,177	0.14%
2024/05/14	1	54.20	3.3	54.68	55.50	-2.3	2,243	-0.10%
2024/05/10	0	0.00	8	49.45	50.30	-8	2,385	-0.34%
2024/05/03	6	50.97	0	0.00	50.70	6	3,314	0.18%
2024/04/22	0.1	50.00	0	0.00	49.70	0.1	5,595	0.00%
2024/04/19	0.3	51.60	0	0.00	51.30	0.3	5,681	0.00%
2024/04/16	0	0.00	1	53.00	53.30	-1	5,843	-0.02%
2024/04/12	7	58.07	0	0.00	57.00	7	5,881	0.12%
2024/04/10	2	60.70	0	61.20	60.60	2	5,994	0.03%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	61.10	0	0.00	61.30	0	6,054	0.00%
2024/04/03	0	0.00	2	61.60	61.60	-2	6,089	-0.03%
2024/03/28	1	60.40	0	0.00	61.60	1	6,794	0.01%
2024/03/26	1	61.50	0	0.00	59.80	1	6,881	0.01%
2024/03/20	0	60.50	0	0.00	60.10	0	6,943	0.00%
2024/03/14	3	60.40	0	0.00	59.90	3	7,073	0.04%
2024/03/13	1	59.50	0	0.00	59.80	1	7,171	0.01%
2024/03/11	0	0.00	1	62.10	61.90	-1	7,474	-0.01%
2024/03/08	4	62.20	0	0.00	61.60	4	7,504	0.05%
2024/03/07	5	66.38	1	67.90	65.20	4	7,482	0.05%
2024/03/06	7	69.33	4	69.53	68.50	3	7,586	0.04%
2024/03/05	9	71.67	4	71.95	70.80	5	7,591	0.07%
2024/03/04	8	70.41	28	70.95	71.80	-20	7,560	-0.26%
2024/03/01	3	67.33	1	68.10	68.70	2	7,603	0.03%
2024/02/29	9	68.59	3	68.43	67.60	6	7,617	0.08%
2024/02/27	17	69.35	8	70.11	67.00	9	7,656	0.12%
2024/02/26	8	71.21	33.1	72.46	73.40	-25.1	7,953	-0.32%
2024/02/23	5.1	67.16	7	67.39	66.80	-2	8,007	-0.02%
2024/02/22	2	66.05	2.5	67.72	66.60	-0.5	8,334	-0.01%
2024/02/21	1	65.30	0	0.00	66.90	1	8,583	0.01%
2024/02/20	6	65.23	2	66.10	64.70	4	8,626	0.05%
2024/02/19	2	65.05	1	65.80	65.60	1	8,577	0.01%
2024/02/16	5	65.60	4	65.38	66.00	1	8,555	0.01%
2024/02/15	2	64.35	1	64.30	64.00	1	8,513	0.01%
2024/02/02	20.5	67.88	15	66.64	65.90	5.5	8,421	0.07%
2024/02/01	19	68.96	11	68.77	67.90	8	8,343	0.10%
2024/01/31	17	69.68	18.2	69.99	69.90	-1.2	8,076	-0.01%
2024/01/30	10	66.18	2	65.75	66.30	8	7,802	0.10%
2024/01/29	3	66.57	3	66.40	67.00	0	7,789	0.00%
2024/01/26	13.2	65.95	3	65.70	65.70	10.2	7,899	0.13%
2024/01/25	15	70.85	8	70.79	69.50	7	7,745	0.09%
2024/01/24	38	71.87	32	71.96	71.60	6	7,561	0.08%
2024/01/23	100	68.09	108	69.89	71.30	-8	6,824	-0.12%	大賣/
2024/01/22	5	60.86	10.1	63.01	64.90	-5.1	6,127	-0.08%
2024/01/19	1	59.20	1	59.10	59.00	0	6,171	0.00%
2024/01/18	4	58.95	0	0.00	58.30	4	6,425	0.06%
2024/01/16	1	62.90	2	62.20	62.90	-1	6,590	-0.02%
2024/01/15	9	59.19	19	61.38	61.10	-10	6,615	-0.15%
2024/01/12	3	58.13	0	0.00	57.10	3	6,710	0.04%
2024/01/11	7	59.57	3	59.80	59.50	4	6,846	0.06%
2024/01/10	10	61.47	12	61.41	60.90	-2	7,160	-0.03%
2024/01/09	2	60.90	4	60.10	59.70	-2	7,219	-0.03%
2024/01/08	1	62.80	1	62.20	60.90	0	7,234	0.00%
2024/01/05	18	62.04	19.1	62.18	62.10	-1.1	7,197	-0.01%
2024/01/04	2	60.10	0	0.00	58.90	2	7,088	0.03%
2024/01/03	6	62.25	9	61.79	61.00	-3	7,042	-0.04%
2024/01/02	1	62.00	2	62.20	62.50	-1	7,003	-0.01%
2023/12/29	6	62.25	2	61.90	62.20	4	6,963	0.06%
2023/12/28	8	63.06	9	62.72	62.60	-1	6,920	-0.01%
2023/12/27	12	63.43	17.2	62.73	62.70	-5.2	6,863	-0.08%
2023/12/26	28	63.62	18.2	63.41	63.60	9.8	6,703	0.15%
2023/12/25	18	62.91	25	62.17	62.00	-7	6,404	-0.11%
2023/12/22	10	57.76	16	58.63	59.20	-6	6,176	-0.10%
2023/12/21	4	55.83	4	55.55	55.60	0	6,061	0.00%
2023/12/20	4	56.05	3	55.80	55.70	1	6,049	0.02%
2023/12/19	3	54.93	4	54.73	55.90	-1	6,034	-0.02%
2023/12/18	7	56.56	4	56.38	55.90	3	6,017	0.05%
2023/12/15	5.3	57.49	3	57.50	56.60	2.3	5,989	0.04%
2023/12/14	1	59.60	4	60.58	59.00	-3	5,943	-0.05%
2023/12/13	2	58.95	0	0.00	58.90	2	5,894	0.03%
2023/12/12	3	59.07	1	59.50	59.50	2	5,872	0.03%
2023/12/11	2	60.50	1	60.20	60.50	1	5,827	0.02%
2023/12/08	21	61.18	17	61.29	60.80	4	5,783	0.07%
2023/12/07	4	61.80	0	0.00	59.70	4	5,664	0.07%
2023/12/06	10	61.05	11	62.26	63.40	-1	5,455	-0.02%
2023/12/05	0.5	58.27	1.3	58.54	57.70	-0.9	5,312	-0.02%
2023/12/04	1	59.00	4	60.18	58.50	-3	5,263	-0.06%
2023/12/01	4	63.60	3.5	61.43	60.90	0.5	5,201	0.01%
2023/11/30	1	61.70	1	60.70	60.70	0	5,032	0.00%
2023/11/29	1	59.90	3	60.20	61.00	-2	4,952	-0.04%
2023/11/28	13	59.76	11.1	60.30	60.40	1.9	4,854	0.04%
2023/11/27	1	58.00	2	58.75	57.10	-1	4,628	-0.02%
2023/11/24	2	59.35	0	0.00	59.20	2	4,564	0.04%
2023/11/23	8.5	63.94	10.1	62.66	60.60	-1.6	4,423	-0.04%
2023/11/22	11	59.18	5	63.05	63.90	6	3,771	0.16%
2023/11/21	3	59.03	3.1	58.16	58.10	-0.1	3,535	0.00%
2023/11/20	5	52.88	6.1	53.97	56.90	-1.1	3,151	-0.03%
2023/11/17	4	49.95	9.2	51.34	51.80	-5.2	2,818	-0.18%
2023/11/16	1	48.70	1	47.40	47.15	0	2,720	0.00%
2023/11/15	5	48.54	6	47.91	47.90	-1	2,708	-0.04%
2023/11/14	4	47.30	4	47.75	48.05	0	2,688	0.00%
2023/11/13	1	46.10	0	0.00	46.60	1	2,667	0.04%
2023/11/08	1	47.50	0	0.00	47.50	1	2,610	0.04%
2023/11/07	1	49.45	0	0.00	49.20	1	2,582	0.04%
2023/11/06	0	0.00	1	49.25	49.55	-1	2,557	-0.04%
2023/11/03	11	50.73	9.1	50.80	49.25	2	2,514	0.08%
2023/11/02	1	50.00	0	0.00	49.00	1	2,316	0.04%
2023/10/31	3.1	49.81	1	48.15	48.30	2.1	2,245	0.09%
2023/10/30	4	51.55	6	50.62	50.70	-2	2,132	-0.09%
2023/10/27	19	52.62	19	52.95	50.50	0	2,059	0.00%
2023/10/26	14	52.63	12	54.12	51.80	2	1,864	0.11%
2023/10/25	10	51.24	10	52.57	54.10	0	1,589	0.00%
2023/10/24	0	0.00	2	48.35	49.25	-2	1,433	-0.14%
2023/10/23	22	49.38	25.1	49.91	50.00	-3.1	1,341	-0.23%
2023/10/20	27	50.20	25	49.13	47.50	2	1,141	0.18%
2023/10/19	42	48.46	39	48.20	48.50	3	969	0.31%
2023/10/18	11	49.48	13	47.74	46.70	-2	842	-0.24%
2023/10/17	3	46.22	4	47.72	48.05	-1	514	-0.20%
2023/10/13	0	0.00	1	39.65	39.75	-1	330	-0.30%
2023/09/25	0	0.00	1	38.55	38.40	-1	363	-0.28%
2023/09/22	1	39.05	0	0.00	39.20	1	362	0.28%
2023/09/21	1	37.95	1	37.55	37.90	0	360	0.00%
2023/09/18	1	40.05	0	0.00	38.85	1	363	0.27%
2023/08/21	0	35.80	0	0.00	35.50	0	402	0.01%
2023/08/10	0.1	35.85	0	0.00	35.70	0.1	407	0.01%
2023/08/09	0.1	37.80	0	0.00	37.20	0.1	402	0.02%
2023/07/31	0	40.15	0	0.00	39.40	0	390	0.01%
2023/07/28	1	40.40	1	40.95	40.60	0	386	0.00%
2023/07/21	3	43.38	3	42.68	42.05	0	369	0.00%
2023/07/20	0	0.00	2	41.50	42.35	-2	322	-0.62%
2023/07/19	1	38.85	21	38.50	38.50	-20	301	-6.64%
2023/07/18	10	38.50	9	38.50	38.25	1	312	0.33%
2023/07/13	16	39.83	0	0.00	39.80	16	321	4.97%
2023/07/12	4	40.10	0	0.00	40.10	4	322	1.24%
2023/07/11	1	40.75	0	0.00	40.40	1	329	0.30%
2023/07/06	1	43.00	1	41.65	41.65	0	351	0.00%
2023/07/05	0	0.00	65	41.58	41.15	-65	358	-18.14%
2023/07/04	5	41.00	10	41.06	41.20	-5	397	-1.25%
2023/07/03	10	41.25	0	0.00	41.50	10	409	2.44%
2023/06/28	0.1	41.15	0	0.00	41.00	0.1	413	0.02%
2023/06/27	14	40.95	2	40.80	40.80	12	420	2.86%
2023/06/26	4	41.24	0	0.00	41.20	4	424	0.94%
2023/06/21	30	41.36	0	0.00	41.40	30	426	7.04%
2023/06/20	10.1	41.60	0	0.00	41.70	10.1	428	2.35%
2023/06/19	4	41.60	0	0.00	41.90	4	429	0.94%
2023/06/16	0	0.00	0	42.45	42.35	0	431	0.00%
2023/06/13	0	0.00	5	43.50	44.00	-5	438	-1.14%
2023/06/08	5	43.90	0	0.00	43.10	5	455	1.11%
2023/05/30	0.1	43.14	0	0.00	43.35	0.1	499	0.01%
2023/05/29	0	0.00	47	43.14	43.35	-47	501	-9.38%
2023/05/26	2	41.90	0	0.00	41.65	2	502	0.40%
2023/05/19	0	0.00	3	41.83	41.85	-3	550	-0.54%
2023/05/18	0	42.50	0	0.00	42.15	0	561	0.01%
2023/05/16	3	41.42	0	0.00	41.50	3	565	0.53%
2023/05/15	21	41.00	0	0.00	40.70	21	568	3.70%
2023/05/11	7	41.54	0	0.00	41.50	7	592	1.18%
2023/05/09	15.1	41.95	0	0.00	41.75	15.1	605	2.49%
2023/05/08	2	43.30	0	0.00	43.05	2	612	0.33%
2023/05/04	1	43.95	1	43.60	43.55	0	706	0.00%
2023/04/25	1	45.00	0	0.00	43.05	1	730	0.14%
2023/04/24	1	45.05	0	0.00	45.00	1	770	0.13%
2023/04/13	1	50.90	1	49.85	49.65	0	743	0.00%
2023/04/11	1	51.90	1	51.80	50.80	0	731	0.00%
2023/04/10	2	51.10	0	0.00	51.70	2	729	0.27%
2023/04/07	2	50.50	0	0.00	50.80	2	718	0.28%
2023/04/06	0	0.00	0.3	49.00	49.40	-0.3	678	-0.04%
2023/03/31	0	0.00	1	48.00	48.05	-1	666	-0.15%
2023/03/29	0	47.45	0	0.00	46.50	0	671	0.00%
2023/03/28	1	47.00	1	47.35	47.30	0	677	0.00%
2023/03/24	1	48.20	0	0.00	48.20	1	683	0.15%
2023/03/23	0	0.00	1	48.50	47.90	-1	688	-0.15%
2023/03/21	0.3	47.80	0	0.00	47.50	0.3	703	0.04%
2023/03/10	1	47.20	0	0.00	47.10	1	901	0.11%
2023/03/07	3	49.15	0	0.00	48.80	3	1,028	0.29%
2023/02/09	0	49.95	0	0.00	49.05	0	1,049	0.00%
2023/02/03	0	0.00	0.4	49.80	49.45	-0.4	1,048	-0.04%
2023/01/13	0.1	47.04	0	0.00	46.90	0.1	968	0.01%
2023/01/12	2	47.90	1	48.55	48.00	1	961	0.10%
2023/01/10	0	0.00	1	45.90	45.70	-1	928	-0.11%
2023/01/05	0	0.00	0	46.00	44.55	0	964	0.00%
2023/01/04	2	45.80	3.1	45.34	45.00	-1.1	968	-0.11%
2023/01/03	0	0.00	1	45.00	45.10	-1	978	-0.10%
2022/12/28	1	45.50	0	0.00	44.15	1	1,037	0.10%
2022/12/23	0	0.00	9	45.00	44.80	-9	1,131	-0.80%
2022/12/19	1	46.85	0	0.00	46.00	1	1,200	0.08%
2022/12/16	0	0.00	1	46.75	46.20	-1	1,203	-0.08%
2022/12/14	0.4	48.50	0	0.00	48.20	0.4	1,199	0.03%
2022/12/09	10	50.95	3	51.37	50.00	7	1,195	0.59%
2022/12/08	2	49.60	0	0.00	51.00	2	1,157	0.17%
2022/12/06	4	51.85	4	50.40	49.70	0	1,123	0.00%
2022/12/05	1	51.60	6	51.68	51.60	-5	1,124	-0.44%
2022/12/02	5	51.22	0	0.00	51.30	5	1,092	0.46%
2022/12/01	5	50.88	3.1	51.06	50.60	1.9	1,062	0.18%
2022/11/30	1	44.70	3	45.03	47.40	-2	944	-0.21%
2022/11/29	1	42.80	0	0.00	43.10	1	936	0.11%
2022/11/28	0	0.00	1	43.85	43.70	-1	979	-0.10%
2022/11/25	1	43.90	1	44.20	43.50	0	1,008	0.00%
2022/11/22	1	43.85	1	44.15	43.15	0	1,087	0.00%
2022/11/08	0	0.00	1	43.10	42.30	-1	1,471	-0.07%
2022/11/04	1	42.20	0	0.00	41.95	1	1,575	0.06%
2022/10/12	2	42.30	0	0.00	41.55	2	3,990	0.05%
2022/10/11	1	44.30	2	42.85	42.05	-1	4,022	-0.02%
2022/10/07	1	44.95	2	45.38	45.45	-1	4,104	-0.02%
2022/10/05	0	0.00	1	47.55	45.75	-1	4,163	-0.02%
2022/10/03	2	44.60	2	44.60	44.35	0	4,139	0.00%
2022/09/30	20	39.23	50	40.20	41.85	-30	4,125	-0.73%
2022/09/22	0	0.00	1	45.45	46.60	-1	4,282	-0.02%
2022/09/19	1.1	46.25	0	0.00	46.00	1.1	4,482	0.02%
2022/09/15	0.1	49.40	0	0.00	48.90	0.1	4,508	0.00%
2022/09/13	2	50.00	2	50.90	50.10	0	4,547	0.00%
2022/09/12	1	50.70	1	50.20	50.20	0	4,558	0.00%
2022/09/08	0	0.00	62	48.80	48.90	-62	4,550	-1.36%
2022/09/07	64	48.12	2	48.53	47.90	62	4,549	1.36%
2022/09/06	0	0.00	1	49.20	48.60	-1	4,539	-0.02%
2022/09/05	2	51.35	1	51.10	50.30	1	4,529	0.02%
2022/09/02	0	0.00	1	51.80	52.20	-1	4,515	-0.02%
2022/09/01	4	51.28	5	51.82	50.50	-1	4,470	-0.02%
2022/08/31	1	53.30	0	0.00	52.40	1	4,442	0.02%
2022/08/30	0.2	50.00	0	0.00	49.75	0.2	4,403	0.00%
2022/08/29	0.1	50.00	0	0.00	49.50	0.1	4,386	0.00%
2022/08/26	1	53.80	1	54.30	53.40	0	4,357	0.00%
2022/08/24	1.2	52.92	1	52.80	52.90	0.2	4,326	0.00%
2022/08/23	2	52.85	1	53.10	53.10	1	4,315	0.02%
2022/08/19	4	56.50	3	55.83	55.90	1	4,266	0.02%
2022/08/18	3	58.23	5	58.04	57.10	-2	4,208	-0.05%
2022/08/17	5	57.54	2	57.55	58.00	3	4,121	0.07%
2022/08/16	1	55.30	0	0.00	55.20	1	4,069	0.02%
2022/08/15	5	56.20	1	55.80	56.20	4	4,013	0.10%
2022/08/12	0	0.00	4	55.10	55.10	-4	3,953	-0.10%
2022/08/11	10	54.66	9	54.74	54.50	1	3,903	0.03%
2022/08/10	3	53.00	4	53.33	53.00	-1	3,832	-0.03%
2022/08/09	1	53.40	1	52.80	52.60	0	3,788	0.00%
2022/08/08	9	52.81	2	53.35	52.70	7	3,744	0.19%
2022/08/05	5	58.30	5	58.00	58.50	0	3,663	0.00%
2022/08/04	16.1	56.88	7	57.29	56.10	9.1	3,581	0.25%
2022/08/03	20	61.66	15	60.31	60.00	5	3,434	0.15%
2022/08/02	7	60.71	10	61.47	61.30	-3	3,172	-0.09%
2022/08/01	23	61.18	22	61.42	60.80	1	3,028	0.03%
2022/07/29	24	59.72	23	60.19	60.50	1	2,871	0.03%
2022/07/28	18	59.03	25	56.03	57.70	-7	2,572	-0.27%
2022/07/27	2	53.00	107	50.70	54.50	-105	2,237	-4.69%	大賣/鉅額交易
2022/07/26	109.1	49.98	1	52.20	49.60	108.1	2,121	5.10%	大買/鉅額交易
2022/07/25	49	53.25	64	53.94	53.60	-15	2,013	-0.74%
2022/07/22	34	49.39	42	50.56	53.10	-8	1,676	-0.48%
2022/07/21	14	48.51	127	48.46	48.35	-113	1,602	-7.05%	大賣/鉅額交易
2022/07/20	0	0.00	4	45.73	45.00	-4	1,515	-0.26%
2022/07/19	4	44.19	0	0.00	44.20	4	1,501	0.27%
2022/07/18	3	44.90	1	44.40	44.40	2	1,494	0.13%
2022/07/15	7	45.06	4	44.45	44.25	3	1,483	0.20%
2022/07/14	0	0.00	1	43.00	43.20	-1	1,413	-0.07%
2022/07/12	22	38.55	0	0.00	38.35	22	1,371	1.60%
2022/07/11	4	41.95	0	0.00	41.65	4	1,403	0.29%
2022/07/08	7	44.20	0	0.00	43.30	7	1,387	0.50%
2022/07/07	3	44.00	3	44.83	44.50	0	1,351	0.00%
2022/07/06	30.1	43.60	0	0.00	41.45	30.1	1,326	2.27%
2022/07/05	71	45.28	1	46.00	46.00	70	1,310	5.35%
2022/07/04	1	47.60	1	47.45	47.00	0	1,237	0.00%
2022/07/01	2	52.75	2	51.10	46.70	0	1,230	0.00%
2022/06/30	1	53.80	47	52.35	49.90	-46	1,199	-3.84%
2022/06/29	46.1	51.57	2	51.40	50.50	44.1	1,167	3.78%
2022/06/28	22.1	53.46	20	54.00	54.60	2.1	1,146	0.18%
2022/06/27	0	0.00	46	54.00	55.70	-46	1,048	-4.39%
2022/06/22	7	47.59	3	48.27	46.50	4	1,002	0.40%
2022/06/21	2	46.60	1	46.40	47.85	1	965	0.10%
2022/06/16	22	51.27	0	0.00	50.00	22	951	2.31%
2022/06/15	16	52.96	0	0.00	52.50	16	950	1.68%
2022/06/14	10.1	52.00	0	0.00	52.90	10.1	964	1.04%
2022/05/31	0	0.00	1.2	57.50	58.00	-1.2	1,084	-0.11%
2022/05/26	1	56.20	0	0.00	54.40	1	1,104	0.09%
2022/05/25	1	55.60	0	0.00	55.50	1	1,111	0.09%
2022/05/20	1	56.60	41	57.22	56.60	-40	1,140	-3.51%
2022/05/19	0.2	56.30	0	0.00	56.50	0.2	1,138	0.02%
2022/05/18	40	56.00	0	0.00	55.90	40	1,137	3.52%
2022/05/16	2	54.60	1	54.50	55.00	1	1,155	0.09%
2022/05/13	1	53.80	41	54.30	54.20	-40	1,157	-3.46%
2022/05/12	2	53.65	2	53.85	52.70	0	1,169	0.00%
2022/05/10	0	0.00	4	52.40	53.40	-4	1,198	-0.33%
2022/05/09	0.1	51.50	0	0.00	51.20	0.1	1,219	0.01%
2022/05/06	40	53.00	0	0.00	53.80	40	1,225	3.27%
2022/05/05	1.1	56.15	3	56.27	56.10	-1.9	1,228	-0.15%
2022/04/25	0.1	54.60	0	0.00	53.70	0.1	1,248	0.01%
2022/04/21	0	0.00	39	58.59	60.60	-39	1,252	-3.11%
2022/04/20	0	0.00	1	58.30	58.30	-1	1,240	-0.08%
2022/04/18	0	60.53	0	0.00	60.10	0	1,236	0.00%
2022/04/15	1.3	62.48	0	0.00	61.80	1.3	1,244	0.10%
2022/04/14	0.1	70.00	0	0.00	68.60	0.1	1,233	0.01%
2022/04/12	1	70.20	0	0.00	70.20	1	1,347	0.07%
2022/04/07	0	78.40	0	0.00	77.80	0	1,402	0.00%
2022/04/01	1	77.80	1	78.00	78.90	0	1,391	0.00%
2022/03/30	0	0.00	1	77.70	77.70	-1	1,402	-0.07%
2022/03/29	2	77.20	1	76.30	76.90	1	1,424	0.07%
2022/03/21	1	73.70	0	0.00	71.80	1	1,585	0.06%
2022/03/18	0	0.00	1	71.20	71.50	-1	1,605	-0.06%
2022/03/08	0.2	75.30	0	0.00	70.60	0.2	2,163	0.01%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/02	0	0.00	1	80.50	80.20	-1	2,322	-0.04%
2022/03/01	0	0.00	2	79.10	78.80	-2	2,392	-0.08%
2022/02/24	0.1	77.70	0	0.00	75.50	0.1	2,680	0.00%
2022/02/23	1	79.70	0	0.00	79.80	1	2,753	0.04%
2022/02/17	0	0.00	1	82.90	82.80	-1	3,668	-0.03%
2022/02/16	1	82.40	0	0.00	82.20	1	3,856	0.03%
2022/02/11	0	0.00	1	84.90	84.50	-1	4,268	-0.02%
2022/02/09	0	0.00	1	83.80	82.50	-1	4,484	-0.02%
2022/02/08	0	0.00	1	79.80	80.80	-1	4,566	-0.02%
2022/01/25	2	79.00	0	0.00	78.50	2	5,251	0.04%
2022/01/24	0	0.00	1	81.30	81.50	-1	5,389	-0.02%
2022/01/21	0.2	82.15	0	0.00	80.90	0.2	5,589	0.00%
2022/01/19	0	0.00	1	86.40	86.10	-1	5,964	-0.02%
2022/01/18	3	88.30	2	88.30	87.20	1	6,375	0.02%
2022/01/13	0.1	85.30	0	0.00	86.40	0.1	7,224	0.00%
2022/01/11	1	86.00	3	86.20	86.50	-2	7,330	-0.03%
2022/01/07	0	0.00	5	88.50	87.90	-5	7,382	-0.07%
2022/01/06	4	90.50	0	0.00	90.10	4	7,401	0.05%
2022/01/05	6	90.25	12	89.58	90.80	-6	7,477	-0.08%
2022/01/04	1.1	96.82	0	0.00	96.90	1.1	7,521	0.01%
2021/12/30	3	102.00	3	102.17	101.00	0	7,815	0.00%
2021/12/29	1	101.00	0	0.00	101.00	1	8,034	0.01%
2021/12/23	1	104.50	2	103.75	103.00	-1	8,148	-0.01%
2021/12/22	4	105.63	6	105.58	104.00	-2	8,171	-0.02%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/17	0	99.80	0	0.00	99.50	0	8,140	0.00%
2021/12/16	0	0.00	1	101.00	103.50	-1	8,157	-0.01%
2021/12/15	7	100.04	1	99.30	100.50	6	8,173	0.07%
2021/12/14	1.1	98.00	1	99.70	97.60	0.1	8,196	0.00%
2021/12/10	0	0.00	1	107.50	105.00	-1	8,278	-0.01%
2021/12/09	18	106.50	4	105.25	104.00	14	8,233	0.17%
2021/12/07	1	100.50	2	100.35	98.70	-1	8,083	-0.01%
2021/12/06	1	98.40	1	99.90	100.00	0	8,096	0.00%
2021/12/03	0	0.00	2	100.75	99.20	-2	8,146	-0.02%
2021/12/02	3.4	99.09	3	99.27	97.00	0.4	8,194	0.00%
2021/12/01	1	105.00	1	104.50	104.00	0	8,211	0.00%
2021/11/30	2	107.00	5	105.90	106.00	-3	8,306	-0.04%
2021/11/29	2	104.00	7	102.29	104.00	-5	8,490	-0.06%
2021/11/24	2	110.25	3	110.83	111.00	-1	8,589	-0.01%
2021/11/23	5	113.10	3	111.33	109.50	2	8,493	0.02%
2021/11/22	3.1	122.03	3	121.50	121.00	0.1	8,340	0.00%
2021/11/19	3	121.50	4	120.38	119.00	-1	8,297	-0.01%
2021/11/18	4	126.13	4	126.38	123.50	0	8,217	0.00%
2021/11/17	6	126.17	7	123.93	123.50	-1	8,040	-0.01%
2021/11/16	22	124.59	12	124.75	125.00	10	7,933	0.13%
2021/11/15	1	122.00	6	123.42	123.50	-5	7,516	-0.07%
2021/11/12	8	109.31	11	110.14	112.50	-3	7,371	-0.04%
2021/11/11	12	104.83	6	103.33	102.50	6	7,213	0.08%
2021/11/10	0	0.00	1	107.00	106.50	-1	7,162	-0.01%
2021/11/09	5	106.20	5	107.00	104.00	0	7,095	0.00%
2021/11/08	1	103.50	0	0.00	104.50	1	6,996	0.01%
2021/11/05	1	107.50	4	107.75	108.00	-3	6,971	-0.04%
2021/11/04	4	109.38	9	109.22	108.50	-5	6,919	-0.07%
2021/11/03	2	105.50	8	107.18	106.50	-6	6,830	-0.09%
2021/11/02	8	114.62	6	108.08	107.50	2	6,715	0.03%
2021/11/01	37	109.66	4.1	110.78	112.00	32.9	6,352	0.52%
2021/10/29	2.1	104.20	3	103.50	102.00	-0.9	6,279	-0.01%
2021/10/28	4	101.25	1	100.00	100.00	3	6,116	0.05%
2021/10/27	10	101.65	12	101.95	100.50	-2	6,018	-0.03%
2021/10/26	25	99.44	17	98.18	98.00	8	5,897	0.14%
2021/10/25	19	96.05	5	97.50	97.00	14	5,680	0.25%
2021/10/22	14	89.91	18	90.47	91.70	-4	5,453	-0.07%
2021/10/21	6	85.37	2	85.25	83.40	4	5,159	0.08%
2021/10/20	0	0.00	1	78.70	80.60	-1	5,045	-0.02%
2021/10/19	1	75.40	1	76.90	77.60	0	5,066	0.00%
2021/10/13	1	74.10	0	0.00	73.90	1	5,233	0.02%
2021/10/12	2	80.30	0	0.00	80.40	2	5,203	0.04%
2021/10/08	9	82.49	3	84.10	83.00	6	5,127	0.12%
2021/10/06	1	70.00	44	72.16	70.60	-43	5,014	-0.86%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0	74.20	0	74.20	74.20	0	5,135	0.00%
2021/10/01	0	83.00	0	0.00	82.40	0	5,496	0.00%
2021/09/28	3	89.83	0	0.00	89.40	3	5,651	0.05%
2021/09/23	0	0.00	0.3	95.36	91.70	-0.3	6,074	0.00%
2021/09/22	0.1	93.50	0	0.00	92.10	0.1	6,259	0.00%
2021/09/17	0.2	98.00	0	0.00	97.40	0.2	6,459	0.00%
2021/09/16	0	0.00	3.4	96.35	95.10	-3.4	6,553	-0.05%
2021/09/15	0	0.00	2.1	99.88	97.20	-2.1	6,519	-0.03%
2021/09/14	1.3	101.24	0	0.00	99.90	1.3	6,499	0.02%
2021/09/13	2	104.75	0	0.00	105.00	2	6,517	0.03%
2021/09/10	1	107.00	2	108.50	109.00	-1	6,561	-0.02%
2021/09/09	2	105.25	0	0.00	107.00	2	6,597	0.03%
2021/09/08	35.1	103.52	0	0.00	102.50	35.1	6,662	0.53%
2021/09/07	7.1	107.79	4	109.38	110.00	3.1	6,877	0.04%
2021/09/06	4	114.51	10	118.30	112.50	-6	6,824	-0.09%
2021/09/03	9	123.50	6	122.17	125.00	3	6,862	0.04%
2021/09/02	21	125.57	12	124.21	121.00	9	6,915	0.13%
2021/09/01	2	118.00	2	118.00	121.50	0	6,786	0.00%
2021/08/31	1	112.50	20	114.00	117.50	-19	6,757	-0.28%
2021/08/30	13	107.15	4	107.50	107.00	9	6,792	0.13%
2021/08/27	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2021/08/26	1	116.00	0	0.00	111.50	1	6,932	0.01%
2021/08/25	11	113.96	4	114.88	116.00	7	7,222	0.10%
2021/08/24	1	111.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	0	0.00	1	112.00	114.00	-1	7,331	-0.01%
2021/08/20	0	0.00	2	108.00	108.50	-2	7,454	-0.03%
2021/08/19	3	109.00	0	0.00	107.50	3	7,503	0.04%
2021/08/18	0	0.00	0	109.50	114.00	0	7,566	0.00%
2021/08/17	1	116.50	0	0.00	108.50	1	7,803	0.01%
2021/08/16	1	115.00	1	114.50	117.00	0	7,941	0.00%
2021/08/12	1	123.00	2	125.25	123.50	-1	8,009	-0.01%
2021/08/11	1	125.00	2	127.00	121.00	-1	8,154	-0.01%
2021/08/10	3	128.34	3	132.33	130.00	0	8,168	0.00%
2021/08/09	5	135.70	5	135.40	133.50	0	8,261	0.00%
2021/08/06	3	142.00	1.3	143.20	139.00	1.7	8,386	0.02%
2021/08/05	2	146.00	2	146.50	143.00	0	8,496	0.00%
2021/08/04	4	146.25	3	145.67	145.00	1	8,577	0.01%
2021/08/03	1	149.50	1	150.50	150.50	0	8,569	0.00%
2021/08/02	2	147.00	1	147.50	147.00	1	8,586	0.01%
2021/07/30	4	148.50	3	149.33	144.50	1	8,686	0.01%
2021/07/29	2	147.00	13	150.85	152.00	-11	8,649	-0.13%
2021/07/28	1	143.00	1	141.00	138.50	0	8,558	0.00%
2021/07/27	0	0.00	1	148.50	145.50	-1	8,591	-0.01%
2021/07/26	1	150.00	6	151.58	149.00	-5	8,605	-0.06%
2021/07/23	6	147.17	5	146.80	147.00	1	8,693	0.01%
2021/07/22	3	144.33	2	145.50	146.50	1	8,705	0.01%
2021/07/21	5	139.60	6	138.50	136.00	-1	8,659	-0.01%
2021/07/20	3	142.67	20	137.28	135.00	-17	8,689	-0.20%
2021/07/19	3	148.33	4	149.38	148.50	-1	8,682	-0.01%
2021/07/16	3	149.83	6	149.25	147.50	-3	8,694	-0.03%
2021/07/15	0	0.00	2	150.00	152.00	-2	8,643	-0.02%
2021/07/14	8	148.31	10	148.30	145.00	-2	8,615	-0.02%
2021/07/13	6	156.25	11.1	155.46	150.00	-5.1	8,547	-0.06%
2021/07/12	28.1	158.34	9	156.44	155.00	19.1	8,460	0.23%
2021/07/09	2	151.75	4	151.00	153.50	-2	8,290	-0.02%
2021/07/08	16	154.84	12	155.83	153.00	4	8,261	0.05%
2021/07/07	17	146.59	22	145.89	144.00	-5	7,962	-0.06%
2021/07/06	2	147.75	1	150.00	147.50	1	8,027	0.01%
2021/07/05	16	152.38	15	152.53	151.50	1	8,097	0.01%
2021/07/02	16.3	145.56	13	145.65	155.00	3.3	8,445	0.04%
2021/07/01	7	144.93	7.5	145.17	142.50	-0.5	8,857	-0.01%
2021/06/30	4	140.75	4	138.75	138.00	0	9,176	0.00%
2021/06/29	11	142.50	10.5	142.40	137.50	0.5	9,440	0.01%
2021/06/28	12.5	140.99	14	140.57	144.00	-1.5	9,601	-0.02%
2021/06/25	8.5	132.56	11	132.50	133.00	-2.5	10,351	-0.02%
2021/06/24	1	125.50	1	125.50	127.00	0	10,586	0.00%
2021/06/23	2	128.00	2	125.75	127.00	0	10,673	0.00%
2021/06/22	11	126.09	10	126.10	124.50	1	10,688	0.01%
2021/06/21	6	128.83	8	128.31	126.00	-2	10,696	-0.02%
2021/06/18	4	137.13	8	137.75	133.50	-4	10,701	-0.04%
2021/06/17	15	133.13	8	133.25	137.00	7	10,789	0.06%
2021/06/16	9	136.72	16	136.84	132.00	-7	10,884	-0.06%
2021/06/15	11	128.32	8	128.06	130.00	3	10,798	0.03%
2021/06/11	16	129.00	18	128.36	127.00	-2	11,146	-0.02%
2021/06/10	10	125.25	8	126.50	127.00	2	11,380	0.02%
2021/06/09	8	124.50	4	123.75	122.00	4	11,456	0.03%
2021/06/08	9	125.56	6	125.75	120.50	3	11,683	0.03%
2021/06/07	4	113.50	6	109.33	120.50	-2	12,025	-0.02%
2021/06/04	1	123.50	1	124.00	120.50	0	12,266	0.00%
2021/06/03	1	126.00	1	122.50	125.00	0	12,372	0.00%
2021/06/02	9	126.22	7	124.86	124.50	2	12,372	0.02%
2021/06/01	5	119.10	25	123.42	124.50	-20	12,095	-0.17%
2021/05/28	20	115.30	12	115.08	113.50	8	12,010	0.07%
2021/05/27	5	110.60	3	111.00	110.50	2	11,951	0.02%
2021/05/26	1	113.00	1	110.00	113.00	0	11,918	0.00%
2021/05/25	9	113.78	19	113.00	111.00	-10	11,916	-0.08%
2021/05/24	9	100.72	55	104.73	109.00	-46	11,773	-0.39%
2021/05/21	3	99.07	2	99.85	99.30	1	11,694	0.01%
2021/05/20	16	102.19	11.1	101.10	97.10	5	11,794	0.04%
2021/05/19	4.1	102.47	15	102.20	103.00	-11	11,870	-0.09%
2021/05/18	3	93.93	13.2	95.65	97.90	-10.2	12,042	-0.08%
2021/05/17	24.2	93.70	18	95.86	89.00	6.2	12,083	0.05%
2021/05/14	6	102.27	19.4	103.36	98.80	-13.4	12,290	-0.11%
2021/05/13	13.3	92.41	50.3	93.95	95.30	-37	12,189	-0.30%
2021/05/12	6.4	99.43	5	98.14	96.80	1.4	12,160	0.01%
2021/05/11	3	109.33	9	108.89	107.50	-6	12,106	-0.05%
2021/05/10	2	119.25	28	118.95	119.00	-26	12,149	-0.21%
2021/05/07	34	126.71	9	125.00	125.50	25	12,280	0.20%
2021/05/06	5	124.00	8	121.69	119.50	-3	12,494	-0.02%
2021/05/05	3	132.33	7	126.79	122.00	-4	12,557	-0.03%
2021/05/04	18	130.11	4	130.75	129.50	14	12,742	0.11%
2021/05/03	10	140.75	2	143.00	139.50	8	12,844	0.06%
2021/04/29	28	146.91	9	141.83	147.50	19	13,042	0.15%
2021/04/28	4	140.88	2	139.00	140.00	2	13,371	0.01%
2021/04/27	0.5	150.50	1	149.00	146.50	-0.5	13,400	0.00%
2021/04/26	7	153.79	2	155.98	151.50	5	13,787	0.04%
2021/04/23	7	154.71	3	158.50	155.00	4	13,878	0.03%
2021/04/22	0	150.50	1	157.00	150.50	-1	14,024	-0.01%
2021/04/21	1	158.00	2	154.50	159.50	-1	13,988	-0.01%
2021/04/20	2	160.00	2	154.75	160.00	0	13,984	0.00%
2021/04/19	2	162.00	0	0.00	152.50	2	13,974	0.01%
2021/04/16	5	156.00	2	156.25	158.00	3	13,970	0.02%
2021/04/15	3	148.33	0	0.00	154.50	3	13,961	0.02%
2021/04/14	36	138.40	2	146.99	143.00	34	13,939	0.24%
2021/04/13	4.5	155.22	1	145.50	152.50	3.5	13,852	0.03%
2021/04/12	45	161.82	2	167.25	154.00	43	13,791	0.31%
2021/04/09	1	160.26	3	162.33	171.00	-2	13,663	-0.01%
2021/04/08	31	146.63	53	152.08	155.50	-22	13,541	-0.16%
2021/04/07	59	141.47	33	142.74	141.50	26	13,130	0.20%
2021/04/06	33	129.88	39	132.79	134.00	-6	12,561	-0.05%
2021/04/01	14	117.43	16	116.59	122.00	-2	12,160	-0.02%
2021/03/31	19	113.95	19.2	113.60	111.50	-0.2	12,574	0.00%
2021/03/30	29	117.07	28	116.96	114.50	1	12,755	0.01%
2021/03/29	8	110.50	112	110.63	112.50	-104	12,436	-0.84%	大賣/鉅額交易
2021/03/26	3	101.83	9	102.67	102.50	-6	12,704	-0.05%
2021/03/25	5	99.68	4	99.15	98.30	1	13,567	0.01%
2021/03/24	8	98.46	4	99.20	98.10	4	14,307	0.03%
2021/03/23	12	98.88	7	99.20	97.00	5	14,721	0.03%
2021/03/22	35	99.33	9	99.34	99.50	26	14,781	0.18%
2021/03/19	14	101.47	17	103.03	104.00	-3	14,668	-0.02%
2021/03/18	8.2	101.23	12.1	102.54	102.00	-3.9	14,560	-0.03%
2021/03/17	82	105.29	18	103.86	100.00	64	14,402	0.44%
2021/03/16	5	106.50	5.1	109.01	110.50	0	14,024	0.00%
2021/03/15	7	100.74	8	99.88	100.50	-1	13,693	-0.01%
2021/03/12	34	97.62	16	99.52	95.20	18	13,594	0.13%
2021/03/11	24.1	98.74	101	98.03	98.00	-76.9	13,289	-0.58%	大賣/
2021/03/10	7	93.27	37	93.54	92.50	-30	12,811	-0.23%
2021/03/09	25	87.60	12	87.88	88.50	13	12,529	0.10%
2021/03/08	14	86.03	26.1	89.52	90.30	-12.1	12,437	-0.10%
2021/03/04	2	84.15	7	84.89	82.60	-5	12,823	-0.04%
2021/03/03	6	84.17	2	84.50	84.30	4	13,056	0.03%
2021/03/02	12	88.02	4	89.93	85.00	8	13,081	0.06%
2021/02/26	28	88.77	0	0.00	88.50	28	13,024	0.21%
2021/02/25	15	91.24	32	92.30	91.30	-17	13,004	-0.13%
2021/02/24	14	91.89	34	92.61	89.00	-20	12,990	-0.15%
2021/02/23	10	89.30	21	89.32	88.00	-11	12,959	-0.08%
2021/02/22	6	92.65	2	93.40	91.60	4	12,870	0.03%
2021/02/19	10	96.05	23	95.35	94.50	-13	12,711	-0.10%
2021/02/18	19	95.11	6	97.50	93.10	13	12,526	0.10%
2021/02/17	13	96.67	11	99.31	99.40	2	12,204	0.02%
2021/02/05	5	87.94	29	86.53	90.40	-24	12,079	-0.20%
2021/02/04	3	81.47	4	81.68	82.20	-1	11,809	-0.01%
2021/02/03	20	81.88	26	82.11	80.50	-6	11,837	-0.05%
2021/02/02	16	78.99	16	79.49	79.20	0	11,955	0.00%
2021/02/01	2	78.90	8	77.59	77.20	-6	12,011	-0.05%
2021/01/29	24	83.14	18	83.13	79.00	6	11,964	0.05%
2021/01/28	5	84.42	26	83.49	82.00	-21	11,847	-0.18%
2021/01/27	5	79.00	6	79.52	79.00	-1	11,566	-0.01%
2021/01/26	30	81.08	2	84.00	78.30	28	11,409	0.25%
2021/01/25	27	89.10	3	88.90	86.70	24	11,140	0.22%
2021/01/22	24	89.56	16	89.53	94.00	8	10,988	0.07%
2021/01/21	16	88.84	16	92.34	86.00	0	10,707	0.00%
2021/01/20	13	94.24	2	95.30	90.00	11	10,240	0.11%
2021/01/19	16	108.49	4	107.75	99.90	12	10,175	0.12%
2021/01/18	2	106.25	2	110.00	111.00	0	9,727	0.00%
2021/01/15	12	102.24	11	103.82	101.00	1	9,540	0.01%
2021/01/13	0	0.00	3	86.07	89.60	-3	9,293	-0.03%
2021/01/12	1	83.30	0	0.00	81.50	1	9,287	0.01%
2021/01/11	3	79.33	2	80.00	82.10	1	9,276	0.01%
2021/01/08	4	75.68	0	0.00	74.70	4	9,295	0.04%
2021/01/07	0	0.00	5	82.30	82.90	-5	9,276	-0.05%
2021/01/06	0	0.00	1	78.60	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	2	77.75	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	2	75.00	77.40	-2	9,351	-0.02%
2020/12/31	1	77.50	0	0.00	76.60	1	9,486	0.01%
2020/12/30	8	77.20	2	81.05	76.10	6	9,496	0.06%
2020/12/29	28	82.29	4	83.40	82.30	24	9,417	0.25%
2020/12/28	5	74.26	2	74.30	78.90	3	9,362	0.03%
2020/12/25	25	70.66	36	71.24	71.80	-11	9,295	-0.12%
2020/12/24	14	64.41	48	66.27	67.10	-34	8,605	-0.40%
2020/12/23	41	58.87	37	59.01	61.00	4	8,131	0.05%
2020/12/22	52	60.04	34	58.65	56.00	18	7,634	0.24%
2020/12/21	59	59.70	32	58.63	62.20	27	7,079	0.38%
2020/12/18	44	52.17	41	52.87	56.60	3	6,268	0.05%
2020/12/17	16	49.88	27	50.35	51.50	-11	5,587	-0.20%
2020/12/16	9	47.72	12	48.36	47.15	-3	5,281	-0.06%
2020/12/15	0	0.00	1	46.55	45.50	-1	5,970	-0.02%
2020/12/14	2	46.78	2	46.78	46.85	0	6,110	0.00%
2020/12/11	0	0.00	17	47.45	45.40	-17	6,035	-0.28%
2020/12/10	4	46.88	1	47.40	46.10	3	5,996	0.05%
2020/12/09	21	47.33	3	47.28	46.90	18	5,973	0.30%
2020/12/08	26	47.34	20	47.41	47.70	6	5,920	0.10%
2020/12/04	1	45.25	1	45.15	44.85	0	5,743	0.00%
2020/12/03	6	44.75	1	44.05	44.00	5	5,736	0.09%
2020/12/02	2	46.45	3	46.52	44.95	-1	5,711	-0.02%
2020/12/01	1	47.65	6	47.96	46.90	-5	5,670	-0.09%
2020/11/30	20	48.02	35	48.62	45.90	-15	5,591	-0.27%
2020/11/27	40	46.01	40	46.33	48.50	0	5,703	0.00%
2020/11/26	1	44.90	4	43.86	44.10	-3	5,945	-0.05%
2020/11/25	2	42.90	1	43.40	42.60	1	6,422	0.02%
2020/11/24	3	43.70	7	44.07	43.40	-4	6,620	-0.06%
2020/11/23	19	43.24	11	43.87	44.05	8	6,792	0.12%
2020/11/20	44	43.10	13	43.63	43.70	31	6,995	0.44%
2020/11/19	0	0.00	5	41.55	41.60	-5	6,945	-0.07%
2020/11/16	5	41.95	4	42.00	41.00	1	7,129	0.01%
2020/11/13	1	42.15	14	42.31	42.15	-13	7,128	-0.18%
2020/11/12	15	42.85	4	42.58	42.95	11	7,161	0.15%
2020/11/11	6	44.68	4	44.61	44.50	2	7,173	0.03%
2020/11/10	17	45.16	10	44.75	44.50	7	7,162	0.10%
2020/11/09	2	43.50	1	43.80	45.75	1	6,964	0.01%
2020/11/06	0	0.00	14	41.66	41.60	-14	6,849	-0.20%
2020/11/05	5	43.30	6	42.93	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	2	41.05	42.40	-2	6,744	-0.03%
2020/11/03	7	40.39	3	40.50	40.00	4	6,695	0.06%
2020/10/30	2	42.95	5	40.92	40.50	-3	6,827	-0.04%
2020/10/28	6	42.30	1	41.55	41.55	5	6,836	0.07%
2020/10/27	5	42.33	1	39.90	42.10	4	6,832	0.06%
2020/10/26	1	41.15	0	0.00	40.55	1	6,769	0.01%
2020/10/23	1	41.65	1	41.05	41.10	0	6,773	0.00%
2020/10/20	0	0.00	10	41.66	41.10	-10	6,969	-0.14%
2020/10/19	10	41.34	0	0.00	41.50	10	7,001	0.14%
2020/10/16	1	41.85	0	0.00	40.65	1	7,076	0.01%
2020/10/14	10	43.30	1	43.40	42.90	9	7,067	0.13%
2020/10/13	0	0.00	2	42.10	42.35	-2	7,055	-0.03%
2020/10/12	0	0.00	10	42.80	42.80	-10	7,018	-0.14%
2020/10/08	2	45.28	1	44.10	44.85	1	6,974	0.01%
2020/10/07	1	43.70	0	0.00	43.75	1	6,827	0.01%
2020/10/06	0	0.00	1	43.25	43.30	-1	6,815	-0.01%
2020/10/05	2	40.90	1	42.50	42.65	1	6,817	0.01%
2020/09/30	1	41.30	3	41.05	41.25	-2	6,794	-0.03%
2020/09/29	2	40.73	1	42.30	40.30	1	6,835	0.01%
2020/09/28	2	40.50	5	40.16	41.45	-3	6,803	-0.04%
2020/09/25	10	40.42	15	39.87	39.15	-5	6,755	-0.07%
2020/09/24	1	43.85	4	43.50	43.45	-3	6,722	-0.04%
2020/09/23	5	44.95	4	45.19	45.00	1	6,683	0.01%
2020/09/22	3	44.13	7	43.11	43.55	-4	6,525	-0.06%
2020/09/21	13	46.02	24	45.74	45.50	-11	6,407	-0.17%
2020/09/18	37	52.12	6	51.25	47.50	31	6,255	0.50%
2020/09/17	1	48.35	3	48.85	50.60	-2	5,448	-0.04%
2020/09/15	2	47.13	0	0.00	47.45	2	5,387	0.04%
2020/09/14	0	0.00	3	47.47	47.55	-3	5,467	-0.05%
2020/09/10	7	46.70	0	0.00	46.00	7	5,878	0.12%
2020/09/09	1	42.85	2	44.15	45.45	-1	6,028	-0.02%
2020/09/08	1	45.40	0	0.00	44.00	1	6,056	0.02%
2020/09/04	0	0.00	1	43.00	46.20	-1	6,029	-0.02%
2020/09/03	0	0.00	2	47.95	45.90	-2	5,998	-0.03%
2020/09/02	23	48.08	18	47.99	47.05	5	5,940	0.08%
2020/09/01	19	47.13	13	46.67	48.40	6	5,454	0.11%
2020/08/31	42	41.91	12	42.75	44.00	30	4,948	0.61%
2020/08/28	6	39.08	18	38.60	40.00	-12	4,397	-0.27%
2020/08/27	45	37.89	25	37.78	36.40	20	4,175	0.48%
2020/08/26	16	38.44	29	38.31	39.10	-13	3,986	-0.33%
2020/08/25	2	34.80	8	35.53	35.55	-6	3,776	-0.16%
2020/08/24	3	34.25	3	34.75	34.75	0	3,759	0.00%
2020/08/21	10	32.54	11	32.64	32.50	-1	3,678	-0.03%
2020/08/20	1	35.70	0	0.00	33.30	1	3,656	0.03%
2020/08/19	5	36.80	0	0.00	37.00	5	3,676	0.14%
2020/08/18	11	37.40	0	0.00	36.80	11	3,691	0.30%
2020/08/17	5	35.94	31	36.81	38.15	-26	3,669	-0.71%
2020/08/14	27	36.00	18	35.22	36.00	9	3,562	0.25%
2020/08/13	0	0.00	2	34.38	33.75	-2	3,462	-0.06%
2020/08/10	5	34.20	0	0.00	32.20	5	3,386	0.15%
2020/08/07	5	33.17	0	0.00	33.50	5	3,343	0.15%
2020/08/06	11	33.91	10	33.71	33.90	1	3,312	0.03%
2020/08/05	8	32.16	13	32.38	32.70	-5	3,184	-0.16%
2020/08/04	7	31.84	6	32.07	32.00	1	3,147	0.03%
2020/08/03	11	31.81	8	32.13	32.00	3	3,115	0.10%
2020/07/31	3	30.98	1	30.55	30.65	2	3,052	0.07%
2020/07/27	1	29.40	16	29.69	29.50	-15	2,988	-0.50%
2020/07/24	5	33.34	22	31.27	30.05	-17	2,928	-0.58%
2020/07/23	1	32.35	0	0.00	32.35	1	2,773	0.04%
2020/07/22	36	31.95	6	32.54	32.40	30	2,737	1.10%
2020/07/20	2	27.75	7	26.54	29.25	-5	2,645	-0.19%
2020/07/16	5	27.65	5	27.45	27.15	0	2,584	0.00%
2020/07/15	1	27.65	1	27.60	27.50	0	2,577	0.00%
2020/07/14	1	28.20	1	27.90	27.85	0	2,575	0.00%
2020/07/13	0	0.00	1	29.15	29.55	-1	2,546	-0.04%
2020/07/10	1	30.00	3	30.13	28.70	-2	2,518	-0.08%
2020/07/09	9	32.27	7	31.45	31.45	2	2,478	0.08%
2020/07/08	8	32.43	5	33.00	31.65	3	2,445	0.12%
2020/07/07	16	31.50	6	31.03	30.85	10	2,357	0.42%
2020/07/06	1	32.40	14	32.16	31.55	-13	2,318	-0.56%
2020/07/03	9	32.78	17	32.83	32.30	-8	2,265	-0.35%
2020/07/02	9	29.44	16	30.57	31.55	-7	2,108	-0.33%
2020/07/01	12	29.09	15	28.46	28.70	-3	2,048	-0.15%
2020/06/30	13	29.24	11	28.85	28.85	2	2,028	0.10%
2020/06/29	11	29.18	2	29.08	28.90	9	2,000	0.45%
2020/06/24	4	29.70	0	0.00	29.55	4	1,962	0.20%
2020/06/23	4	29.88	0	0.00	29.85	4	1,914	0.21%
2020/06/22	9	31.43	0	0.00	30.35	9	1,839	0.49%
2020/06/19	15	33.92	6	33.94	33.00	9	1,736	0.52%
2020/06/18	29	34.68	7	34.58	35.00	22	1,637	1.34%
2020/06/17	7	34.48	9	34.76	34.95	-2	1,363	-0.15%
2020/06/16	7	31.93	2	30.60	32.25	5	1,178	0.42%
2020/06/15	0	0.00	2	29.50	29.35	-2	1,005	-0.20%
2020/06/12	1	26.00	1	27.50	28.00	0	954	0.00%
2020/06/09	1	29.00	0	0.00	28.85	1	907	0.11%
2020/06/08	4	30.00	0	0.00	29.80	4	892	0.45%
2020/06/01	2	28.20	3	25.95	28.25	-1	772	-0.13%
2020/05/29	0	0.00	1	25.00	25.70	-1	682	-0.15%
2020/05/27	1	23.90	2	23.20	22.85	-1	600	-0.17%
2020/05/25	0	0.00	2	21.50	21.60	-2	469	-0.43%
2020/05/21	1	17.90	0	0.00	17.90	1	375	0.27%
2020/05/15	0	0.00	1	17.10	17.00	-1	350	-0.29%
2020/05/06	3	16.87	0	0.00	16.10	3	312	0.96%
2020/04/07	0	11.20	0	0.00	11.00	0	196	0.00%
2020/01/17	5	17.60	5	17.90	17.70	0	189	0.00%
2019/12/27	0	0.00	0.1	17.10	17.15	-0.1	133	-0.07%
2019/10/14	0.1	17.75	0	0.00	17.75	0.1	221	0.05%
2019/10/08	1	18.30	17	18.19	17.85	-16	220	-7.27%
2019/10/02	5	17.50	0	0.00	17.30	5	200	2.50%
2019/09/24	0	0.00	3	18.80	18.80	-3	123	-2.44%
2019/08/30	0	0.00	2	16.80	16.95	-2	82	-2.43%
2019/07/11	0	0.00	3	17.10	17.20	-3	88	-3.41%
2019/06/20	0	0.00	9	16.41	17.05	-9	106	-8.49%
2019/06/05	0	0.00	1	16.65	16.60	-1	119	-0.84%
2019/05/06	1	17.45	0	0.00	17.35	1	159	0.63%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/15	0	18.90	0	0.00	18.75	0	205	0.00%
2019/02/12	1	18.15	2.1	18.24	18.30	-1.1	195	-0.55%
2019/02/11	3	18.05	0	0.00	18.20	3	193	1.55%
2019/01/18	9	18.96	0	0.00	18.65	9	187	4.80%
2019/01/17	0	0.00	1	19.15	19.15	-1	184	-0.54%
2018/12/27	0	0.00	2	17.95	17.90	-2	193	-1.04%
2018/08/06	2	28.50	1	28.85	28.30	1	1,548	0.06%
2018/07/30	0	0.00	1	27.40	27.30	-1	1,571	-0.06%
2018/07/24	1	27.50	1	27.75	27.70	0	1,634	0.00%
2018/07/23	4	27.80	2	27.80	27.30	2	1,637	0.12%
2018/07/18	4	30.01	0	0.00	28.80	4	1,585	0.25%
2018/07/17	1	29.60	0	0.00	29.10	1	1,559	0.06%
2018/07/02	0	0.00	1	28.60	28.80	-1	1,577	-0.06%
2018/06/29	0	0.00	2	29.55	29.40	-2	1,572	-0.13%
2018/06/27	1	31.30	5	31.55	30.40	-4	1,582	-0.25%
2018/06/26	10	32.45	7	31.56	31.35	3	1,596	0.19%
2018/06/20	0	0.00	8	30.93	31.00	-8	1,662	-0.48%
2018/06/15	11	33.70	2	32.85	32.85	9	1,746	0.52%
2018/06/14	12	32.78	10	32.75	32.75	2	1,847	0.11%
2018/06/13	4	34.10	8	33.80	32.40	-4	1,884	-0.21%
2018/06/12	2	32.70	0	0.00	33.30	2	1,861	0.11%
2018/06/08	0	0.00	1	31.20	31.50	-1	2,042	-0.05%
2018/06/07	6	33.37	9	32.20	32.35	-3	2,125	-0.14%
2018/06/06	9	33.78	0	0.00	33.80	9	2,132	0.42%
2018/06/01	0	0.00	1	29.40	29.25	-1	2,124	-0.05%
2018/05/31	1	28.70	21	29.05	28.65	-20	2,158	-0.93%
2018/05/29	2	29.80	10	30.45	29.70	-8	2,268	-0.35%
2018/05/28	0	0.00	10	30.48	30.30	-10	2,299	-0.43%
2018/05/25	20	31.79	0	0.00	30.75	20	2,361	0.85%
2018/05/24	1	31.00	20	30.95	31.90	-19	2,657	-0.71%
2018/05/23	10	31.15	0	0.00	30.90	10	3,048	0.33%
2018/05/22	10	31.50	1	31.55	31.05	9	3,294	0.27%
2018/05/21	14	33.47	21	34.28	32.30	-7	3,360	-0.21%
2018/05/18	1	31.35	13	31.27	32.90	-12	3,225	-0.37%
2018/05/17	1	28.85	11	29.26	29.95	-10	3,261	-0.31%
2018/05/16	10	29.05	0	0.00	29.00	10	3,294	0.30%
2018/05/15	0	0.00	10	30.65	29.45	-10	3,287	-0.30%
2018/05/14	0	0.00	30	29.69	29.75	-30	3,281	-0.91%
2018/05/11	20	29.82	0	0.00	28.80	20	3,273	0.61%
2018/05/10	20	29.80	0	0.00	29.85	20	3,265	0.61%
2018/05/09	0	0.00	1	30.20	28.95	-1	3,259	-0.03%
2018/05/08	41	29.97	0	0.00	29.90	41	3,255	1.26%
2018/04/24	0	0.00	1	27.75	27.75	-1	3,174	-0.03%
2018/04/19	1	30.80	1	30.60	30.55	0	3,196	0.00%
2018/04/16	1	29.20	0	0.00	28.65	1	3,158	0.03%
2018/04/12	2	30.70	0	0.00	30.45	2	3,143	0.06%
2018/04/11	0	0.00	10	31.00	30.60	-10	3,134	-0.32%
2018/04/10	10	30.60	0	0.00	30.30	10	3,117	0.32%
2018/04/09	0	32.00	0	0.00	32.00	0	3,085	0.00%
2018/04/03	0	0.00	20	32.80	32.80	-20	3,071	-0.65%
2018/04/02	20	33.67	0	0.00	33.40	20	3,060	0.65%
2018/03/26	2	34.00	2	34.40	34.30	0	2,963	0.00%
2018/03/22	2	34.15	2	34.08	34.00	0	2,897	0.00%
2018/03/21	0	0.00	1	35.80	35.75	-1	2,833	-0.04%
2018/03/20	2	36.73	2	37.30	36.20	0	2,787	0.00%
2018/03/19	2	36.20	0	0.00	35.60	2	2,664	0.08%
2018/03/16	5	35.00	0	0.00	35.05	5	2,615	0.19%
2018/03/15	0	0.00	2	36.75	36.20	-2	2,570	-0.08%
2018/03/14	4	36.84	4	38.51	36.35	0	2,480	0.00%
2018/03/13	2	39.03	4	38.15	40.35	-2	2,329	-0.09%
2018/03/12	0	0.00	1	38.30	37.10	-1	2,220	-0.05%
2018/03/08	1	34.60	10	35.30	34.55	-9	2,103	-0.43%
2018/03/07	1	34.60	0	0.00	34.00	1	2,070	0.05%
2018/03/06	0	0.00	28	33.88	34.70	-28	2,066	-1.36%
2018/03/05	8	34.25	1	33.85	33.40	7	2,048	0.34%
2018/03/02	3	35.10	3	35.85	35.50	0	2,014	0.00%
2018/03/01	0	0.00	1	34.65	35.10	-1	2,039	-0.05%
2018/02/27	9	35.94	0	0.00	35.40	9	2,037	0.44%
2018/02/26	10	37.18	2	38.00	37.55	8	1,974	0.41%
2018/02/23	22	35.48	22	35.57	35.50	0	1,669	0.00%
2018/02/22	23	32.65	10	33.80	33.85	13	1,289	1.01%
2018/02/12	10	28.65	0	0.00	28.00	10	1,024	0.98%
2018/02/08	1	27.50	0	0.00	27.60	1	930	0.11%
2018/01/24	0	0.00	2	26.70	26.80	-2	1,296	-0.15%
2018/01/09	0	0.00	1	26.10	25.65	-1	1,227	-0.08%
2018/01/02	1	25.30	0	0.00	25.25	1	1,209	0.08%