環球晶 (6488)-元大-左營券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
--
漲幅
0.00%
成交量
774張
產業
上櫃半導體類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	519.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/22	0	0.00	0	519.05	520.00	0	2,339	0.00%
2024/05/21	1	515.00	0	0.00	517.00	1	2,340	0.04%
2024/05/20	0.1	522.00	0	0.00	524.00	0.1	2,339	0.00%
2024/05/17	0	0.00	1	517.00	519.00	-1	2,341	-0.04%
2024/05/16	1	514.00	1.1	517.09	517.00	-0.1	2,341	0.00%
2024/05/15	0.1	514.00	0	517.00	513.00	0	2,356	0.00%
2024/05/13	0	0.00	0	515.00	516.00	0	2,405	0.00%
2024/05/10	0	514.00	0	0.00	515.00	0	2,393	0.00%
2024/05/09	0.2	509.76	0	0.00	504.00	0.2	2,383	0.01%
2024/05/08	1.3	512.91	0	0.00	512.00	1.3	2,359	0.05%
2024/05/06	0	524.00	1.1	528.90	529.00	-1	2,289	-0.05%
2024/05/03	0.4	520.34	0	0.00	520.00	0.4	2,218	0.02%
2024/05/02	1	515.00	0	0.00	514.00	1	2,206	0.05%
2024/04/30	3	521.00	0.4	524.00	522.00	2.6	2,189	0.12%
2024/04/29	0	0.00	0.1	517.00	518.00	-0.1	2,193	0.00%
2024/04/26	0	0.00	0.4	515.00	511.00	-0.4	2,197	-0.02%
2024/04/25	0.4	512.14	0	0.00	507.00	0.4	2,201	0.02%
2024/04/24	0	0.00	0.1	526.06	525.00	-0.1	2,208	0.00%
2024/04/23	1	503.00	0.2	509.00	504.00	0.8	2,218	0.04%
2024/04/22	0.3	514.67	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	0.3	524.33	0	0.00	520.00	0.3	2,190	0.01%
2024/04/18	1	547.00	1	548.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	0	541.00	544.00	0	2,128	0.00%
2024/04/16	1.1	540.86	0	0.00	535.00	1.1	2,109	0.05%
2024/04/15	0	0.00	0.5	549.00	545.00	-0.5	2,076	-0.02%
2024/04/12	3.1	546.73	0	0.00	545.00	3.1	2,053	0.15%
2024/04/11	1.3	547.24	0	0.00	545.00	1.3	2,023	0.06%
2024/04/10	0.1	556.00	0.1	560.00	553.00	0	2,012	0.00%
2024/04/08	2.2	546.87	1	552.00	551.00	1.2	2,025	0.06%
2024/04/03	2.2	548.83	1	559.00	555.00	1.2	2,018	0.06%
2024/04/01	6.1	563.68	0	0.00	563.00	6.1	2,051	0.30%
2024/03/29	0	550.00	0	0.00	580.00	0	2,023	0.00%
2024/03/28	2	551.00	0	0.00	555.00	2	1,949	0.10%
2024/03/27	2	545.07	0	0.00	548.00	2	1,912	0.11%
2024/03/26	0.3	571.60	0	0.00	565.00	0.3	1,809	0.01%
2024/03/25	1	582.00	0	0.00	582.00	1	1,778	0.06%
2024/03/22	2	589.50	0	0.00	592.00	2	1,772	0.11%
2024/03/21	0	0.00	0.1	606.00	607.00	-0.1	1,757	-0.01%
2024/03/19	0.1	593.00	0	592.00	593.00	0.1	1,744	0.01%
2024/03/15	0.3	571.35	0	0.00	576.00	0.3	1,790	0.02%
2024/03/14	0	0.00	1	590.00	592.00	-1	1,753	-0.06%
2024/03/13	0	602.00	0.1	617.00	609.00	0	1,739	0.00%
2024/03/12	0	611.00	0	0.00	612.00	0	1,717	0.00%
2024/03/11	0	603.00	1	603.00	608.00	-1	1,713	-0.06%
2024/03/08	0.1	606.11	0.6	614.74	606.00	-0.6	1,720	-0.03%
2024/03/07	10.1	595.06	12.3	596.87	596.00	-2.2	1,631	-0.13%
2024/03/06	1.1	575.57	0	0.00	576.00	1.1	1,599	0.07%
2024/03/04	0.1	568.58	2.2	566.58	572.00	-2.1	1,665	-0.12%
2024/03/01	1	554.06	1.2	554.04	560.00	-0.2	1,729	-0.01%
2024/02/29	4.1	557.29	0.2	563.33	558.00	4	1,719	0.23%
2024/02/27	1.4	568.59	1	567.00	555.00	0.4	1,691	0.02%
2024/02/23	0	573.00	0	0.00	568.00	0	1,688	0.00%
2024/02/19	0	559.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	1	560.60	1	557.00	562.00	0	1,715	0.00%
2024/02/15	1.1	557.81	0	0.00	555.00	1.1	1,696	0.06%
2024/02/01	0.1	576.00	0	0.00	577.00	0.1	1,665	0.00%
2024/01/30	0	0.00	0.2	588.00	586.00	-0.2	1,721	-0.01%
2024/01/25	0.1	591.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/24	0	0.00	1	595.00	592.00	-1	1,843	-0.05%
2024/01/18	0.1	581.00	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	0.1	575.92	0.2	579.00	577.00	-0.1	1,797	0.00%
2024/01/16	0	595.00	0.1	590.00	591.00	-0.1	1,767	-0.01%
2024/01/15	0	0.00	1	601.91	603.00	-1	1,751	-0.06%
2024/01/12	0	593.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	2.2	595.23	601.00	-2.2	1,737	-0.13%
2024/01/10	1	585.00	0	0.00	588.00	1	1,727	0.06%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	590.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	588.29	0	0.00	584.00	0	1,726	0.00%
2024/01/03	1	566.07	1.1	570.95	573.00	0	1,725	0.00%
2024/01/02	0.1	584.50	0	0.00	580.00	0.1	1,688	0.00%
2023/12/29	0	0.00	1.1	585.32	587.00	-1.1	1,674	-0.07%
2023/12/28	3.8	587.33	3.1	589.03	588.00	0.7	1,668	0.04%
2023/12/27	1.2	600.94	1	596.00	598.00	0.2	1,629	0.01%
2023/12/26	0.1	613.43	0	0.00	615.00	0.1	1,595	0.00%
2023/12/25	0	0.00	0.2	608.67	608.00	-0.2	1,600	-0.01%
2023/12/22	0	610.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	610.00	0.3	612.00	614.00	-0.3	1,576	-0.02%
2023/12/20	1	614.00	0	617.00	613.00	1	1,570	0.06%
2023/12/19	1	619.00	1.4	615.43	615.00	-0.4	1,553	-0.03%
2023/12/18	0	0.00	0.1	629.00	626.00	-0.1	1,534	0.00%
2023/12/15	2	625.50	0	624.80	628.00	2	1,520	0.13%
2023/12/14	0	613.00	0	0.00	613.00	0	1,461	0.00%
2023/12/13	0	0.00	0.1	614.63	610.00	-0.1	1,447	0.00%
2023/12/12	4.4	615.50	3.3	619.20	622.00	1.1	1,439	0.08%
2023/12/11	0	0.00	0	586.00	589.00	0	1,389	0.00%
2023/12/07	0	0.00	0.3	575.00	575.00	-0.3	1,380	-0.02%
2023/12/05	0	0.00	1	594.99	594.00	-1	1,361	-0.07%
2023/12/04	1	586.00	0	0.00	589.00	1	1,333	0.08%
2023/12/01	0	0.00	2	579.00	582.00	-2	1,308	-0.15%
2023/11/30	2.9	588.14	0	0.00	584.00	2.9	1,291	0.22%
2023/11/29	0.3	586.24	0.1	585.00	584.00	0.3	1,259	0.02%
2023/11/28	1.2	569.47	6.1	554.32	580.00	-4.9	1,217	-0.41%
2023/11/27	0.1	538.00	0	538.00	537.00	0.1	1,148	0.01%
2023/11/24	0	536.00	0	534.00	535.00	0	1,140	0.00%
2023/11/22	0	0.00	0.5	525.00	525.00	-0.5	1,130	-0.04%
2023/11/21	2	531.00	2	531.50	532.00	0	1,120	0.00%
2023/11/20	0	0.00	1	524.00	526.00	-1	1,126	-0.09%
2023/11/17	1	534.99	0	0.00	532.00	1	1,131	0.09%
2023/11/15	0	531.00	0.5	529.89	532.00	-0.5	1,113	-0.05%
2023/11/13	0	523.00	0	0.00	522.00	0	1,087	0.00%
2023/11/10	0	515.00	0	514.00	515.00	0	1,084	0.00%
2023/11/09	0.1	507.00	1	507.00	514.00	-0.9	1,090	-0.08%
2023/11/08	5.3	517.05	0	0.00	512.00	5.3	1,091	0.49%
2023/11/06	0.2	519.00	1.4	515.70	520.00	-1.3	1,042	-0.12%
2023/11/03	0	0.00	0.1	506.77	510.00	-0.1	1,007	-0.01%
2023/11/02	0	503.00	0.3	503.09	506.00	-0.3	1,005	-0.03%
2023/11/01	0	479.41	7.1	491.17	499.50	-7.1	989	-0.72%
2023/10/31	0	476.00	0	0.00	474.50	0	959	0.00%
2023/10/30	0	478.50	0	0.00	481.50	0	998	0.00%
2023/10/27	1	470.00	1	471.50	470.00	0	1,007	0.00%
2023/10/26	1.2	462.41	0.2	465.00	462.50	1	1,009	0.09%
2023/10/25	0	0.00	0	477.50	476.50	0	1,011	0.00%
2023/10/23	0	475.00	0	0.00	472.00	0	1,044	0.00%
2023/10/20	1.3	480.00	0	480.00	480.00	1.2	1,069	0.12%
2023/10/19	0	476.00	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0.2	479.00	2	478.50	477.00	-1.9	1,097	-0.17%
2023/10/17	0	483.00	1	483.00	478.00	-1	1,099	-0.09%
2023/10/16	0	477.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	479.00	0	476.00	481.00	0	1,194	0.00%
2023/10/11	0	472.05	0	0.00	471.50	0	1,224	0.00%
2023/10/05	0	0.00	11	457.00	461.00	-11	1,284	-0.86%
2023/10/04	11.1	454.51	1	453.50	453.50	10.1	1,285	0.79%
2023/09/28	1	462.99	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	463.08	0	0.00	462.00	1	1,285	0.08%
2023/09/26	5	474.00	0	0.00	466.50	5	1,287	0.39%
2023/09/25	0	476.00	0	0.00	474.00	0	1,288	0.00%
2023/09/22	0	474.50	0	0.00	474.50	0	1,290	0.00%
2023/09/21	0	471.00	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0	476.25	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	478.00	0	0.00	480.50	0	1,285	0.00%
2023/09/18	1	483.50	0.1	483.50	483.00	0.9	1,295	0.07%
2023/09/15	0.2	484.51	0.4	484.50	483.00	-0.2	1,319	-0.01%
2023/09/14	0	478.38	0	0.00	478.50	0	1,303	0.00%
2023/09/13	0	461.32	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	464.38	0	0.00	462.50	0	1,286	0.00%
2023/09/08	0.1	460.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	0.1	473.18	0	0.00	468.00	0.1	1,303	0.00%
2023/09/06	0	473.59	0	0.00	473.00	0	1,307	0.00%
2023/09/05	0	476.00	1	475.50	475.50	-1	1,307	-0.08%
2023/09/01	1	467.50	0	0.00	467.00	1	1,326	0.08%
2023/08/31	0	462.08	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	465.00	0	0.00	463.50	0	1,321	0.00%
2023/08/29	0	460.50	0	0.00	461.50	0	1,329	0.00%
2023/08/22	1	449.00	0	0.00	447.50	1	1,385	0.07%
2023/08/21	0.2	449.49	0	0.00	447.00	0.2	1,398	0.01%
2023/08/18	1	457.04	0	0.00	456.00	1	1,396	0.07%
2023/08/15	0	459.17	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0.1	465.92	0	0.00	463.50	0.1	1,414	0.01%
2023/08/11	0.1	475.00	0	0.00	472.50	0.1	1,414	0.00%
2023/08/10	0.6	474.74	0	0.00	472.00	0.6	1,428	0.04%
2023/08/09	0.2	482.27	5	482.00	479.00	-4.8	1,421	-0.34%
2023/08/08	5.6	482.97	1	484.00	481.00	4.6	1,423	0.32%
2023/08/07	0.1	499.58	0	0.00	495.00	0.1	1,406	0.01%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	1	502.61	0	0.00	499.00	1	1,403	0.07%
2023/08/01	0.2	513.82	0	0.00	512.00	0.2	1,369	0.02%
2023/07/31	0.1	513.29	5	517.20	514.00	-4.9	1,359	-0.36%
2023/07/28	1	516.00	1.4	516.79	519.00	-0.4	1,357	-0.03%
2023/07/27	4	512.00	0	0.00	512.00	4	1,391	0.29%
2023/07/26	0.5	510.32	1	515.99	506.00	-0.5	1,391	-0.03%
2023/07/25	1	522.00	1	530.00	523.00	0	1,383	0.00%
2023/07/24	1	505.00	0	0.00	508.00	1	1,366	0.07%
2023/07/21	0.2	509.00	0	0.00	511.00	0.2	1,369	0.01%
2023/07/20	0	521.56	0	522.00	520.00	0	1,369	0.00%
2023/07/19	3	532.00	1	529.00	517.00	2	1,359	0.15%
2023/07/18	1	525.02	5	524.20	542.00	-4	1,334	-0.30%
2023/07/17	0	0.00	1	529.00	530.00	-1	1,298	-0.08%
2023/07/14	3	529.33	0	0.00	532.00	3	1,315	0.23%
2023/07/13	1	516.00	1.6	517.42	514.00	-0.5	1,286	-0.04%
2023/07/12	1	512.00	1.1	513.18	515.00	-0.1	1,264	-0.01%
2023/07/11	0	0.00	1	496.00	495.50	-1	1,228	-0.08%
2023/07/07	1	494.50	0	0.00	491.00	1	1,255	0.08%
2023/07/06	0.2	497.69	0	0.00	493.50	0.2	1,253	0.02%
2023/07/05	0	0.00	4	500.00	500.00	-4	1,266	-0.32%
2023/07/04	0	504.00	0.1	500.00	503.00	-0.1	1,266	-0.01%
2023/06/29	0	0.00	1	495.00	498.00	-1	1,293	-0.08%
2023/06/28	0.1	493.00	0	0.00	491.00	0.1	1,313	0.01%
2023/06/21	0.3	494.83	0	0.00	493.50	0.3	1,335	0.02%
2023/06/20	0.1	508.00	1	508.00	507.00	-0.9	1,331	-0.07%
2023/06/19	0.1	510.09	0	0.00	511.00	0.1	1,367	0.01%
2023/06/16	1.3	513.83	0	0.00	513.00	1.3	1,372	0.10%
2023/06/15	0.3	514.74	0.1	516.00	516.00	0.2	1,368	0.01%
2023/06/13	3	518.00	0.5	518.40	518.00	2.5	1,462	0.17%
2023/06/08	0.2	507.50	0	0.00	507.00	0.2	1,496	0.01%
2023/06/06	0.2	509.50	0	0.00	511.00	0.2	1,506	0.01%
2023/06/05	0	0.00	1.3	514.54	513.00	-1.3	1,515	-0.09%
2023/06/01	0	0.00	0.3	505.00	504.00	-0.3	1,540	-0.02%
2023/05/29	0	0.00	1.1	507.21	507.00	-1.1	1,584	-0.07%
2023/05/26	0	0.00	0.1	501.00	499.00	-0.1	1,568	0.00%
2023/05/25	0.1	491.50	2	490.00	491.50	-2	1,559	-0.13%
2023/05/23	1	491.50	1	492.00	491.00	0	1,569	0.00%
2023/05/22	0	0.00	5.2	481.60	482.00	-5.2	1,564	-0.33%
2023/05/19	0	0.00	1	485.50	484.50	-1	1,568	-0.06%
2023/05/16	0	473.64	0	0.00	475.50	0	1,568	0.00%
2023/05/12	1	464.00	1	464.00	464.00	0	1,595	0.00%
2023/05/11	0.1	468.39	1	468.50	466.50	-0.9	1,594	-0.06%
2023/05/10	0.1	473.00	0	0.00	471.00	0.1	1,612	0.00%
2023/05/09	0.2	477.72	0	0.00	477.00	0.2	1,620	0.01%
2023/05/03	1.1	474.45	1	477.00	472.50	0.1	1,713	0.00%
2023/05/02	1	484.00	0	0.00	491.00	1	1,702	0.06%
2023/04/28	4	485.25	0	0.00	481.00	4	1,778	0.22%
2023/04/26	0.1	473.00	0	0.00	476.50	0.1	1,821	0.01%
2023/04/21	1.1	480.36	0	0.00	477.00	1.1	1,880	0.06%
2023/04/20	0.1	483.00	0	0.00	482.00	0.1	1,892	0.01%
2023/04/19	2.3	489.55	0	0.00	481.00	2.3	1,930	0.12%
2023/04/18	0.5	503.44	0	0.00	497.50	0.5	1,898	0.02%
2023/04/17	0.3	509.00	0	0.00	507.00	0.3	1,900	0.02%
2023/04/13	0.3	513.00	0	0.00	517.00	0.3	1,919	0.02%
2023/04/11	0	0.00	0.2	522.00	522.00	-0.2	1,904	-0.01%
2023/04/07	0.1	514.00	0	0.00	513.00	0.1	1,899	0.01%
2023/04/06	0.1	514.00	0	0.00	512.00	0.1	1,899	0.01%
2023/03/31	0.5	519.00	0.6	525.00	518.00	-0.1	1,918	-0.01%
2023/03/30	0	0.00	0	516.00	515.00	0	1,905	0.00%
2023/03/29	0.4	512.00	0	0.00	511.00	0.4	1,915	0.02%
2023/03/28	0.2	518.00	1	517.00	517.00	-0.8	1,917	-0.04%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	526.00	0	0.00	525.00	0	1,921	0.00%
2023/03/23	0	0.00	2	525.50	526.00	-2	1,916	-0.10%
2023/03/22	1	518.00	3.2	520.06	523.00	-2.2	1,904	-0.12%
2023/03/21	1.1	508.00	0	0.00	509.00	1.1	1,883	0.06%
2023/03/20	0	0.00	1	506.00	506.00	-1	1,889	-0.05%
2023/03/17	1	508.00	1	501.00	502.00	0	1,896	0.00%
2023/03/16	0	0.00	1	494.00	505.00	-1	1,864	-0.05%
2023/03/15	0.1	490.00	4.1	487.57	487.50	-4	1,844	-0.21%
2023/03/14	1.2	489.87	0.4	492.00	488.50	0.7	1,835	0.04%
2023/03/13	0.2	496.38	0.1	506.00	497.00	0.2	1,835	0.01%
2023/03/10	0.6	506.67	0.5	506.00	504.00	0.1	1,829	0.01%
2023/03/09	0.1	516.00	0.1	518.57	514.00	-0.1	1,864	0.00%
2023/03/08	0.1	513.00	0	0.00	517.00	0.1	1,879	0.00%
2023/03/06	1.1	509.36	0	0.00	510.00	1.1	1,897	0.06%
2023/03/03	0.1	507.11	0	0.00	504.00	0.1	1,917	0.01%
2023/03/02	0.1	510.00	0	0.00	508.00	0.1	1,953	0.01%
2023/03/01	0.2	511.00	1	511.00	512.00	-0.8	1,982	-0.04%
2023/02/24	1.3	516.19	0	0.00	512.00	1.3	1,982	0.07%
2023/02/23	0	521.00	0.2	520.00	525.00	-0.2	1,983	-0.01%
2023/02/22	1.2	507.42	1	510.00	511.00	0.2	2,040	0.01%
2023/02/20	0	521.00	0.2	525.00	521.00	-0.2	2,164	-0.01%
2023/02/17	0.6	518.39	0	0.00	517.00	0.6	2,283	0.03%
2023/02/16	0	0.00	0.2	521.50	519.00	-0.2	2,347	-0.01%
2023/02/15	1.3	518.44	0	0.00	513.00	1.3	2,482	0.05%
2023/02/14	5	524.00	0	0.00	524.00	5	2,580	0.19%
2023/02/10	1	531.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	0	543.00	543.00	0	2,682	0.00%
2023/02/07	0	0.00	1	530.00	526.00	-1	2,755	-0.04%
2023/02/03	0	0.00	0.3	542.05	542.00	-0.3	2,857	-0.01%
2023/02/02	0.3	534.67	0.1	544.00	547.00	0.3	2,880	0.01%
2023/02/01	1	522.00	0	0.00	527.00	1	2,873	0.03%
2023/01/31	0	0.00	1.2	523.83	523.00	-1.2	2,892	-0.04%
2023/01/30	0.2	508.00	2.2	518.23	530.00	-2	2,883	-0.07%
2023/01/16	0	488.50	1.1	492.18	493.50	-1.1	2,834	-0.04%
2023/01/13	0	0.00	3	485.00	486.00	-3	2,810	-0.11%
2023/01/12	0.1	475.00	3	481.00	481.00	-2.9	2,796	-0.10%
2023/01/11	0	0.00	0.1	474.50	477.00	-0.1	2,791	0.00%
2023/01/09	1	461.00	1.5	463.83	468.00	-0.5	2,799	-0.02%
2023/01/05	3	442.67	4	437.25	436.00	-1	2,791	-0.04%
2023/01/04	2	442.25	1	443.95	443.00	1	2,809	0.03%
2023/01/03	0	434.50	0	0.00	438.00	0	2,842	0.00%
2022/12/30	1	430.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	1	429.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	0.2	429.75	1	430.00	428.00	-0.8	2,899	-0.03%
2022/12/26	1	435.00	1	434.00	438.00	0	2,937	0.00%
2022/12/23	2.3	435.17	2	435.75	435.50	0.3	2,979	0.01%
2022/12/22	1	445.50	0	0.00	447.00	1	2,987	0.03%
2022/12/21	0.2	446.50	0	0.00	441.50	0.2	3,010	0.01%
2022/12/20	0.4	452.23	0	0.00	443.50	0.4	3,051	0.01%
2022/12/19	0.1	453.50	1	455.50	455.50	-0.9	3,079	-0.03%
2022/12/16	0.4	461.75	0	0.00	455.50	0.4	3,084	0.01%
2022/12/09	1	469.00	1	463.00	463.00	0	3,108	0.00%
2022/12/07	2.1	470.80	0	0.00	462.00	2.1	3,132	0.07%
2022/12/06	0	482.50	1.1	487.71	476.50	-1	3,112	-0.03%
2022/12/05	0	493.40	1	495.00	485.50	-1	3,110	-0.03%
2022/12/02	1	486.00	0.1	488.84	489.00	1	3,109	0.03%
2022/12/01	4	489.75	3.3	489.39	486.00	0.7	3,123	0.02%
2022/11/30	1	467.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	1	461.50	0	466.50	465.00	1	3,087	0.03%
2022/11/25	4.1	483.51	5	483.80	480.00	-0.9	3,082	-0.03%
2022/11/24	1.2	485.70	5	479.80	484.50	-3.8	3,066	-0.12%
2022/11/23	2.1	472.93	0	0.00	466.00	2.1	3,034	0.07%
2022/11/22	1.1	470.41	1	474.00	476.50	0.1	3,032	0.00%
2022/11/18	2	483.25	2	483.25	476.00	0	3,014	0.00%
2022/11/17	3.1	485.52	0	0.00	486.00	3.1	2,952	0.10%
2022/11/16	1	491.50	0	0.00	495.00	1	2,918	0.03%
2022/11/15	3	483.17	10.3	486.34	499.00	-7.3	2,841	-0.26%
2022/11/14	4	457.75	3	457.50	463.50	1	2,743	0.04%
2022/11/11	6	456.67	6.2	452.09	460.00	-0.2	2,687	-0.01%
2022/11/10	5	415.31	9.1	417.68	424.00	-4.1	2,573	-0.16%
2022/11/09	4	401.50	3	401.50	402.00	1	2,506	0.04%
2022/11/08	4.1	395.01	7	391.71	391.00	-2.9	2,482	-0.12%
2022/11/07	8	380.63	6	382.08	382.50	2	2,425	0.08%
2022/11/04	0	379.50	0	0.00	379.50	0	2,415	0.00%
2022/11/03	0.1	374.00	1	373.00	372.00	-1	2,390	-0.04%
2022/11/02	6	364.92	4	364.63	362.50	2	2,358	0.08%
2022/11/01	1	359.51	2	359.00	359.50	-1	2,257	-0.04%
2022/10/31	5	354.60	2.2	355.23	358.50	2.8	2,272	0.12%
2022/10/28	2.2	347.65	2	347.25	350.00	0.2	2,254	0.01%
2022/10/27	2	354.00	3.1	352.29	354.00	-1.1	2,250	-0.05%
2022/10/26	0.1	342.50	0	0.00	341.50	0.1	2,251	0.00%
2022/10/25	0.1	338.00	0	0.00	335.50	0.1	2,242	0.00%
2022/10/24	3	348.83	1	346.50	340.50	2	2,264	0.09%
2022/10/21	0	343.23	0	0.00	339.00	0	2,266	0.00%
2022/10/20	1.1	335.55	0	0.00	341.00	1.1	2,280	0.05%
2022/10/19	0	349.25	0	0.00	342.50	0	2,289	0.00%
2022/10/18	2	357.00	1	345.00	350.00	1	2,305	0.04%
2022/10/17	2	336.50	1	343.00	351.50	1	2,354	0.04%
2022/10/14	3	350.33	2	352.50	353.00	1	2,372	0.04%
2022/10/13	0	340.40	1	339.00	333.50	-1	2,417	-0.04%
2022/10/12	0	0.00	1.1	340.10	344.00	-1.1	2,419	-0.04%
2022/10/11	2	341.26	2	345.50	340.50	0	2,422	0.00%
2022/10/07	1	379.50	0	0.00	374.00	1	2,419	0.04%
2022/10/06	2	388.50	2	387.25	388.50	0	2,431	0.00%
2022/10/05	2	385.50	2	386.00	384.50	0	2,444	0.00%
2022/10/04	3	374.17	3	374.17	376.50	0	2,452	0.00%
2022/10/03	1	356.07	1	361.00	359.00	0	2,449	0.00%
2022/09/30	0	0.00	1	365.00	366.50	-1	2,450	-0.04%
2022/09/29	1	368.98	2	361.25	359.50	-1	2,451	-0.04%
2022/09/28	3.1	375.68	1	362.50	362.00	2.1	2,461	0.09%
2022/09/27	0	380.00	0	0.00	378.00	0	2,458	0.00%
2022/09/26	1.3	393.64	2	383.25	382.00	-0.7	2,447	-0.03%
2022/09/23	2.1	414.16	0	0.00	408.00	2.1	2,455	0.08%
2022/09/22	1	415.55	2.2	417.40	416.50	-1.1	2,497	-0.05%
2022/09/21	0.1	429.33	0	0.00	422.50	0.1	2,562	0.00%
2022/09/20	3	434.00	0	0.00	434.00	3	2,603	0.12%
2022/09/19	1	430.56	1	435.50	431.50	0	2,630	0.00%
2022/09/16	2.1	432.28	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	0.1	452.25	0.1	459.00	450.00	0.1	2,637	0.00%
2022/09/14	0.1	446.00	0	0.00	455.00	0.1	2,663	0.00%
2022/09/13	1	467.00	2	463.00	464.00	-1	2,660	-0.04%
2022/09/12	1.1	468.64	1	468.00	468.50	0.1	2,681	0.00%
2022/09/08	7.1	452.85	1.1	456.95	458.00	6.1	2,706	0.22%
2022/09/07	1	441.96	1.1	439.94	440.00	0	2,715	0.00%
2022/09/06	0	0.00	1	455.00	452.00	-1	2,699	-0.04%
2022/09/05	0.1	455.20	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	1	471.50	0	0.00	466.00	1	2,719	0.04%
2022/09/01	3	472.00	3	471.83	471.50	0	2,727	0.00%
2022/08/31	3	479.83	2	483.75	486.00	1	2,755	0.04%
2022/08/30	2	475.50	3	482.83	482.00	-1	2,744	-0.04%
2022/08/29	1.3	471.42	0	0.00	471.00	1.3	2,740	0.05%
2022/08/26	2	504.00	0	0.00	500.00	2	2,726	0.07%
2022/08/25	0.1	501.00	0	0.00	501.00	0.1	2,747	0.00%
2022/08/22	0.1	506.00	1	504.00	497.00	-0.9	2,895	-0.03%
2022/08/19	1	515.00	1.1	518.91	514.00	-0.1	2,890	0.00%
2022/08/18	1	503.00	1	495.00	506.00	0	2,873	0.00%
2022/08/17	1.2	510.34	1	503.12	503.00	0.2	2,864	0.01%
2022/08/16	0	0.00	2	502.06	509.00	-2	2,871	-0.07%
2022/08/15	2	491.00	1.1	489.90	495.00	0.9	2,840	0.03%
2022/08/12	1.3	482.36	0	0.00	484.50	1.3	2,828	0.05%
2022/08/11	1	481.01	0	0.00	481.50	1	2,846	0.04%
2022/08/09	0	470.00	2	475.75	475.00	-2	2,861	-0.07%
2022/08/08	0	0.00	0	469.00	474.00	0	2,896	0.00%
2022/08/05	2	464.75	3.1	466.79	475.50	-1.1	2,966	-0.04%
2022/08/04	1	456.00	1	445.00	448.00	0	2,946	0.00%
2022/08/03	12	457.00	13	454.08	457.50	-1	2,951	-0.03%
2022/08/02	2	447.01	1	443.50	455.00	1	2,956	0.03%
2022/07/29	0	455.50	1	468.00	454.00	-1	2,974	-0.03%
2022/07/28	1	464.00	0	0.00	459.00	1	2,996	0.03%
2022/07/27	0	0.00	0.2	449.25	459.50	-0.2	3,024	-0.01%
2022/07/26	1.1	453.76	0	447.00	446.00	1	3,003	0.03%
2022/07/25	0	0.00	1	462.00	461.00	-1	2,993	-0.03%
2022/07/22	1	472.00	0	479.50	478.00	1	2,992	0.03%
2022/07/21	1	455.00	2	461.00	465.00	-1	3,011	-0.03%
2022/07/20	3	451.67	4.3	447.42	449.50	-1.3	3,009	-0.04%
2022/07/19	3	422.35	1	426.00	430.50	2	2,986	0.07%
2022/07/18	2	437.00	1	432.00	436.50	1	2,973	0.03%
2022/07/15	1.1	431.40	4	432.50	435.50	-2.9	2,952	-0.10%
2022/07/14	4	413.75	8	412.00	422.00	-4	2,945	-0.14%
2022/07/13	5	422.50	0.1	414.50	408.50	5	2,908	0.17%
2022/07/12	0.2	409.81	1	419.50	403.50	-0.8	2,880	-0.03%
2022/07/11	2	436.50	1	436.00	435.50	1	2,857	0.03%
2022/07/08	3	432.00	2	439.84	433.50	1	2,844	0.03%
2022/07/07	1.1	415.42	3.1	422.21	423.50	-1.9	2,822	-0.07%
2022/07/06	2.2	417.77	1.2	430.72	407.50	1	2,814	0.04%
2022/07/05	1.1	433.33	2	440.00	428.00	-0.9	2,787	-0.03%
2022/07/04	2	430.74	2	440.00	430.50	0	2,771	0.00%
2022/07/01	0.1	447.50	9	446.50	436.50	-9	2,738	-0.33%
2022/06/30	3	457.01	2	462.50	453.00	1	2,687	0.04%
2022/06/29	2.1	466.89	5	480.30	475.50	-2.9	2,631	-0.11%
2022/06/28	8.1	507.18	1	493.00	493.00	7.1	2,549	0.28%
2022/06/27	0.1	521.00	3	513.67	519.00	-3	2,498	-0.12%
2022/06/24	0	0.00	1	493.00	492.00	-1	2,467	-0.04%
2022/06/23	2	500.25	2	495.25	497.00	0	2,459	0.00%
2022/06/22	0	511.00	0	0.00	501.00	0	2,455	0.00%
2022/06/21	1	510.01	0	0.00	521.00	1	2,429	0.04%
2022/06/20	2	507.54	2.1	520.19	502.00	-0.1	2,415	0.00%
2022/06/17	1.1	534.71	1	549.00	530.00	0.1	2,381	0.00%
2022/06/16	1	585.00	1	590.00	558.00	0	2,362	0.00%
2022/06/15	3	581.67	2	585.00	576.00	1	2,360	0.04%
2022/06/14	1	572.00	1	573.00	584.00	0	2,421	0.00%
2022/06/13	3.1	586.90	0	0.00	577.00	3.1	2,456	0.13%
2022/06/10	1	615.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	2	627.00	3	620.67	625.00	-1	2,452	-0.04%
2022/06/08	4	611.25	4	609.75	606.00	0	2,400	0.00%
2022/06/07	0.1	606.11	1	610.00	608.00	-0.9	2,419	-0.04%
2022/06/06	1	610.05	0	0.00	618.00	1	2,428	0.04%
2022/06/02	1	618.00	0	0.00	626.00	1	2,463	0.04%
2022/06/01	0.1	619.00	2	619.00	622.00	-1.9	2,500	-0.08%
2022/05/31	6	619.33	7.2	617.67	624.00	-1.2	2,499	-0.05%
2022/05/30	4	594.00	2	604.50	604.00	2	2,425	0.08%
2022/05/27	0	0.00	0.2	555.57	557.00	-0.2	2,347	-0.01%
2022/05/26	1	543.96	1	538.00	538.00	0	2,358	0.00%
2022/05/25	2	547.00	1	547.00	547.00	1	2,377	0.04%
2022/05/24	0.1	554.71	0	0.00	540.00	0.1	2,407	0.00%
2022/05/23	0	0.00	0	574.50	567.00	0	2,377	0.00%
2022/05/20	1	572.00	1	574.00	574.00	0	2,382	0.00%
2022/05/18	4	578.76	3	585.99	575.00	1	2,354	0.04%
2022/05/17	0.1	572.29	0	0.00	574.00	0.1	2,334	0.00%
2022/05/16	1.1	582.15	2	564.00	561.00	-0.9	2,328	-0.04%
2022/05/13	5	554.40	5.1	559.57	556.00	-0.1	2,284	0.00%
2022/05/12	0.1	518.82	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	1	536.00	1.1	533.10	533.00	-0.1	2,286	0.00%
2022/05/10	0.2	532.62	0	0.00	527.00	0.2	2,348	0.01%
2022/05/06	1	550.02	0.2	546.00	554.00	0.8	2,483	0.03%
2022/05/05	2.2	566.82	5.1	565.26	569.00	-2.9	2,574	-0.11%
2022/05/04	0	0.00	0.3	542.84	543.00	-0.3	2,529	-0.01%
2022/04/29	1.1	524.81	0	0.00	520.00	1.1	2,569	0.04%
2022/04/28	1	522.86	0	0.00	516.00	1	2,592	0.04%
2022/04/27	0.1	505.92	0	0.00	498.00	0.1	2,596	0.00%
2022/04/26	0	542.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	549.44	0	547.00	549.00	0.1	2,611	0.00%
2022/04/22	0.1	583.60	0	0.00	579.00	0.1	2,619	0.00%
2022/04/20	1.2	587.65	0	0.00	580.00	1.2	2,695	0.04%
2022/04/19	0	601.00	0	0.00	601.00	0	2,754	0.00%
2022/04/15	1.1	602.17	0	0.00	602.00	1.1	2,794	0.04%
2022/04/12	2.1	616.00	2	612.00	612.00	0.1	2,839	0.00%
2022/04/11	0.2	634.74	0	0.00	630.00	0.2	2,830	0.01%
2022/04/08	1.1	663.13	0	0.00	654.00	1.1	2,850	0.04%
2022/04/07	1	671.00	1	663.00	663.00	0	2,862	0.00%
2022/03/31	0	0.00	0.1	673.00	671.00	-0.1	2,950	0.00%
2022/03/30	0	671.00	0	671.00	672.00	0	2,961	0.00%
2022/03/28	0.1	659.77	0	663.00	661.00	0	3,022	0.00%
2022/03/25	2	679.00	2	680.50	671.00	0	3,013	0.00%
2022/03/24	0.1	683.94	1	683.00	685.00	-0.9	2,991	-0.03%
2022/03/23	2.1	678.85	2	670.00	673.00	0.1	2,997	0.00%
2022/03/22	1	675.00	0.1	676.00	674.00	1	3,025	0.03%
2022/03/21	1	677.00	1	681.02	674.00	0	3,033	0.00%
2022/03/18	1	678.02	2	677.00	674.00	-1	3,026	-0.03%
2022/03/17	4	675.75	2.4	675.27	679.00	1.6	3,000	0.05%
2022/03/16	2	633.00	3	635.33	634.00	-1	2,934	-0.03%
2022/03/15	4.3	616.10	1	627.00	606.00	3.3	2,888	0.11%
2022/03/14	2.1	641.90	2	646.01	642.00	0.1	2,880	0.00%
2022/03/11	1.1	631.11	1	637.00	638.00	0.1	2,886	0.00%
2022/03/10	1	642.01	1	646.00	640.00	0	2,894	0.00%
2022/03/09	1.1	630.35	2	632.50	629.00	-0.9	2,881	-0.03%
2022/03/08	1.1	621.61	1	637.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	638.70	1	632.00	625.00	-0.9	2,849	-0.03%
2022/03/04	1.2	675.17	1	683.00	671.00	0.2	2,799	0.01%
2022/03/03	2.1	691.90	0.1	700.00	690.00	2.1	2,801	0.07%
2022/03/02	0.1	697.30	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	0	0.00	1	702.00	700.00	-1	2,839	-0.04%
2022/02/25	3	686.02	0	0.00	688.00	3	2,907	0.10%
2022/02/24	2.8	693.93	2	685.50	686.00	0.8	2,908	0.03%
2022/02/23	0.1	707.88	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	1.1	704.27	1	701.00	705.00	0.1	2,936	0.00%
2022/02/21	0.2	719.90	0	0.00	720.00	0.2	2,919	0.01%
2022/02/18	0	0.00	1	711.00	715.00	-1	2,926	-0.03%
2022/02/17	0.1	721.73	0	0.00	717.00	0.1	2,919	0.00%
2022/02/16	1	721.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	1	723.99	2	727.50	719.00	-1	2,924	-0.03%
2022/02/14	2	721.00	3	719.67	719.00	-1	2,917	-0.03%
2022/02/11	2.1	715.09	1	729.00	735.00	1.1	2,921	0.04%
2022/02/10	3	724.33	1.2	730.71	732.00	1.8	2,865	0.06%
2022/02/09	3.1	698.74	1	700.00	699.00	2.1	2,804	0.07%
2022/02/08	1.5	701.41	0	0.00	694.00	1.5	2,763	0.05%
2022/02/07	0.2	721.75	1	721.00	720.00	-0.8	2,658	-0.03%
2022/01/26	1.1	772.38	0	0.00	771.00	1.1	2,581	0.04%
2022/01/25	0.1	771.53	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	0	786.00	0	0.00	781.00	0	2,620	0.00%
2022/01/21	0.1	770.00	8	774.88	764.00	-8	2,591	-0.31%
2022/01/20	1.2	790.76	1	787.00	785.00	0.2	2,557	0.01%
2022/01/19	9.1	791.05	1	782.00	795.00	8.1	2,525	0.32%
2022/01/18	4.2	807.74	1	816.00	800.00	3.2	2,476	0.13%
2022/01/17	1	841.00	1	837.00	841.00	0	2,431	0.00%
2022/01/14	1.4	860.76	1.1	850.91	860.00	0.3	2,393	0.01%
2022/01/13	1.2	878.48	8.1	876.99	884.00	-6.9	2,366	-0.29%
2022/01/12	1	872.00	2	876.51	872.00	-1	2,330	-0.04%
2022/01/11	0	826.00	0	0.00	820.00	0	2,252	0.00%
2022/01/06	2	861.50	2	845.00	845.00	0	2,238	0.00%
2022/01/05	0	0.00	0.1	877.00	879.00	-0.1	2,240	0.00%
2022/01/04	0	0.00	0.2	887.67	885.00	-0.2	2,239	-0.01%
2022/01/03	1	869.24	1.1	874.00	871.00	0	2,234	0.00%
2021/12/30	1	888.00	1.1	876.73	888.00	-0.1	2,236	0.00%
2021/12/28	1	869.98	3	866.00	872.00	-2	2,230	-0.09%
2021/12/27	0	847.83	0	0.00	857.00	0	2,238	0.00%
2021/12/24	0	845.18	0	0.00	846.00	0	2,234	0.00%
2021/12/23	3	840.34	7.2	842.26	846.00	-4.1	2,237	-0.19%
2021/12/22	1	805.00	1	805.00	806.00	0	2,184	0.00%
2021/12/21	4	802.25	2	801.00	802.00	2	2,211	0.09%
2021/12/20	1	802.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	1	809.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	0	822.00	3.2	818.19	821.00	-3.1	2,223	-0.14%
2021/12/15	1	798.01	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	797.04	0	0.00	795.00	1	2,193	0.05%
2021/12/10	0.2	810.00	0.1	814.00	813.00	0.1	2,201	0.00%
2021/12/08	0	818.00	0	0.00	806.00	0	2,203	0.00%
2021/12/07	3.2	801.50	0	0.00	801.00	3.2	2,206	0.14%
2021/12/02	1.1	798.33	0	0.00	802.00	1.1	2,200	0.05%
2021/12/01	0.2	807.67	0	0.00	813.00	0.2	2,217	0.01%
2021/11/30	1	829.00	1	824.00	815.00	0	2,207	0.00%
2021/11/29	1	812.00	2	823.00	826.00	-1	2,201	-0.05%
2021/11/26	4	814.25	1	820.00	808.00	3	2,189	0.14%
2021/11/25	0	0.00	1	852.00	846.00	-1	2,179	-0.05%
2021/11/24	4	864.50	5.3	859.37	852.00	-1.2	2,195	-0.06%
2021/11/23	0.1	835.00	0	0.00	834.00	0.1	2,138	0.00%
2021/11/22	0	842.00	0	0.00	844.00	0	2,175	0.00%
2021/11/19	0	0.00	0.1	814.00	810.00	-0.1	2,182	0.00%
2021/11/17	1.1	806.57	1	802.00	804.00	0.1	2,201	0.00%
2021/11/15	0	0.00	0	801.00	799.00	0	2,215	0.00%
2021/11/12	3.1	807.43	1	786.00	786.00	2.1	2,228	0.09%
2021/11/11	0	0.00	2.1	792.17	799.00	-2.1	2,219	-0.09%
2021/11/10	0	794.00	1	789.00	795.00	-1	2,231	-0.04%
2021/11/09	0	0.00	0.1	778.00	779.00	-0.1	2,219	0.00%
2021/11/08	2.1	767.85	2	758.00	758.00	0.1	2,240	0.00%
2021/11/05	2	777.00	2	771.00	773.00	0	2,243	0.00%
2021/11/04	0.2	759.34	0	0.00	755.00	0.2	2,220	0.01%
2021/11/03	3.1	769.10	0	0.00	751.00	3.1	2,217	0.14%
2021/11/02	0	787.07	1	771.00	771.00	-1	2,191	-0.04%
2021/11/01	3	767.00	3	769.00	780.00	0	2,137	0.00%
2021/10/29	2.1	769.52	1	760.00	760.00	1.1	2,149	0.05%
2021/10/27	0.1	746.00	0	0.00	750.00	0.1	2,108	0.00%
2021/10/26	1	747.00	1	746.00	743.00	0	2,099	0.00%
2021/10/25	1	762.00	0	0.00	749.00	1	2,094	0.05%
2021/10/21	0.1	769.00	0	0.00	761.00	0.1	2,075	0.00%
2021/10/19	0	769.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	1	763.00	1	748.00	748.00	0	2,036	0.00%
2021/10/14	0	0.00	1.1	749.81	743.00	-1.1	2,022	-0.05%
2021/10/13	1.1	735.33	0	0.00	734.00	1.1	2,003	0.05%
2021/10/08	0	0.00	0	785.00	782.00	0	1,951	0.00%
2021/10/07	1	760.05	3	777.24	784.00	-2	1,941	-0.10%
2021/10/06	1	752.73	1	739.00	739.00	0	1,956	0.00%
2021/10/05	1	727.00	1	739.00	749.00	0	1,935	0.00%
2021/10/04	1	750.00	0	0.00	736.00	1	1,913	0.05%
2021/10/01	2	776.00	1	764.00	767.00	1	1,892	0.05%
2021/09/30	1	790.00	0	0.00	795.00	1	1,859	0.05%
2021/09/29	2.2	801.97	3	804.67	798.00	-0.9	1,843	-0.05%
2021/09/28	2	829.01	0	0.00	830.00	2	1,829	0.11%
2021/09/27	0.1	847.00	0	0.00	844.00	0.1	1,821	0.01%
2021/09/24	0.1	859.00	0	0.00	853.00	0.1	1,840	0.00%
2021/09/23	0	872.00	0	0.00	859.00	0	1,885	0.00%
2021/09/22	0	0.00	1	849.00	845.00	-1	1,908	-0.05%
2021/09/17	1	874.00	0	0.00	879.00	1	1,896	0.05%
2021/09/15	1	913.00	1	888.00	888.00	0	1,970	0.00%
2021/09/14	1.1	899.27	1	905.00	895.00	0.1	1,992	0.01%
2021/09/13	1	899.00	1	911.00	895.00	0	2,000	0.00%
2021/09/09	1	865.00	1	878.79	891.00	0	2,029	0.00%
2021/09/08	1	867.00	3	868.67	865.00	-2	2,048	-0.10%
2021/09/07	2	898.50	1	904.00	873.00	1	2,047	0.05%
2021/09/06	0	0.00	1.1	885.89	901.00	-1.1	2,027	-0.05%
2021/09/03	2	872.00	3	880.67	885.00	-1	1,996	-0.05%
2021/09/01	2	871.50	0	0.00	867.00	2	2,013	0.10%
2021/08/30	1	881.99	1.1	873.00	873.00	0	2,052	0.00%
2021/08/27	1	854.99	2	850.00	849.00	-1	2,050	-0.05%
2021/08/26	2	821.10	1	828.00	821.00	1	2,048	0.05%
2021/08/25	1	823.00	2.1	851.30	855.00	-1.1	2,000	-0.06%
2021/08/24	0	774.00	0	0.00	778.00	0	1,960	0.00%
2021/08/20	5	760.00	5	754.00	754.00	0	1,996	0.00%
2021/08/19	0	0.00	0.2	772.00	777.00	-0.2	2,017	-0.01%
2021/08/17	0	770.50	0	0.00	750.00	0	2,165	0.00%
2021/08/13	1.1	772.22	1	765.00	768.00	0.1	2,158	0.01%
2021/08/12	2	789.38	1	790.00	791.00	1	2,150	0.05%
2021/08/11	2.1	810.04	1	800.00	799.00	1.1	2,137	0.05%
2021/08/10	1.1	830.27	0	0.00	829.00	1.1	2,174	0.05%
2021/08/09	0	854.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	2	859.07	0	0.00	863.00	2	2,294	0.09%
2021/08/05	1	889.00	1	888.00	890.00	0	2,368	0.00%
2021/08/04	1.1	903.81	2.2	896.46	893.00	-1.1	2,485	-0.04%
2021/07/30	0	859.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	1	850.90	2	855.50	862.00	-1	2,830	-0.03%
2021/07/28	3.1	841.76	3	857.00	842.00	0.1	2,959	0.00%
2021/07/27	0	878.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	885.00	0	875.80	891.00	0	2,991	0.00%
2021/07/23	0	872.11	0	0.00	867.00	0	3,018	0.00%
2021/07/22	5	887.00	0	0.00	875.00	5	3,027	0.17%
2021/07/21	0	881.00	1	870.00	872.00	-1	3,049	-0.03%
2021/07/20	0	879.00	0	0.00	877.00	0	3,076	0.00%
2021/07/19	1	892.00	0	0.00	891.00	1	3,111	0.03%
2021/07/15	2	907.99	0	0.00	905.00	2	3,255	0.06%
2021/07/14	0	919.00	1	920.00	915.00	-1	3,378	-0.03%
2021/07/13	5	944.24	6	948.16	933.00	-1	3,432	-0.03%
2021/07/12	3	896.00	4	904.75	901.00	-1	3,404	-0.03%
2021/07/09	2	886.51	3	887.67	886.00	-1	3,422	-0.03%
2021/07/08	4	919.23	2	901.00	900.00	2	3,465	0.06%
2021/07/07	0	899.00	0	0.00	911.00	0	3,498	0.00%
2021/07/06	1	900.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	0	0.00	1	915.00	910.00	-1	3,617	-0.03%
2021/07/01	0	906.75	0	0.00	900.00	0	3,789	0.00%
2021/06/30	3	926.33	1	933.06	919.00	2	3,849	0.05%
2021/06/29	3	936.33	3	923.67	910.00	0	3,845	0.00%
2021/06/25	1	936.91	1	919.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	2.1	917.84	935.00	-2.1	3,904	-0.05%
2021/06/23	0	0.00	3	886.98	887.00	-3	3,876	-0.08%
2021/06/22	2	865.00	0	0.00	855.00	2	3,866	0.05%
2021/06/21	2	867.02	2.1	867.95	865.00	-0.1	3,889	0.00%
2021/06/18	2	907.45	2	901.49	883.00	0	3,902	0.00%
2021/06/17	2	874.00	2	856.00	885.00	0	3,891	0.00%
2021/06/16	1	876.00	1	864.00	856.00	0	3,902	0.00%
2021/06/15	2	860.00	3	867.00	862.00	-1	3,950	-0.03%
2021/06/11	1	870.00	2	870.00	857.00	-1	4,043	-0.02%
2021/06/10	2	875.94	2	873.00	868.00	0	4,123	0.00%
2021/06/09	2	873.50	2	876.01	873.00	0	4,152	0.00%
2021/06/08	4	878.00	4	867.25	862.00	0	4,159	0.00%
2021/06/07	1	864.00	0	0.00	852.00	1	4,184	0.02%
2021/06/04	0	0.00	1	854.00	852.00	-1	4,235	-0.02%
2021/05/28	0	0.00	0.1	802.00	799.00	-0.1	4,509	0.00%
2021/05/26	1	820.00	1.1	807.43	805.00	-0.1	4,624	0.00%
2021/05/25	2.1	772.25	4.1	789.82	805.00	-2	4,654	-0.04%
2021/05/24	1	745.00	0	756.33	743.00	1	4,717	0.02%
2021/05/20	0	745.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	2.1	759.27	1.1	749.27	752.00	1	4,972	0.02%
2021/05/18	2.1	745.71	2	752.57	754.00	0	5,021	0.00%
2021/05/17	4	731.25	5	731.00	738.00	-1	5,010	-0.02%
2021/05/14	5	711.20	5.2	730.60	715.00	-0.2	4,974	0.00%
2021/05/13	4	685.71	6.1	672.29	689.00	-2	4,943	-0.04%
2021/05/12	4	665.30	7	667.39	650.00	-3	4,882	-0.06%
2021/05/11	4.2	667.93	3	678.33	676.00	1.1	4,810	0.02%
2021/05/10	5.1	723.55	4	723.25	711.00	1.1	4,760	0.02%
2021/05/07	1	758.39	2	744.50	766.00	-1	4,737	-0.02%
2021/05/06	2	736.73	3.2	737.79	727.00	-1.1	4,665	-0.02%
2021/05/05	7.1	779.69	1	800.00	769.00	6.1	4,590	0.13%
2021/05/04	5	839.00	3.1	838.15	854.00	2	4,524	0.04%
2021/05/03	2	842.00	0	0.00	840.00	2	4,615	0.04%
2021/04/29	0	0.00	0	873.00	864.00	0	4,727	0.00%
2021/04/28	1	854.00	1	851.15	853.00	0	4,728	0.00%
2021/04/26	2	856.00	2	864.50	861.00	0	4,765	0.00%
2021/04/23	3	844.67	2	835.00	840.00	1	4,784	0.02%
2021/04/22	2	857.87	4	847.00	811.00	-2	4,871	-0.04%
2021/04/21	4	893.22	1	880.00	866.00	3	4,903	0.06%
2021/04/20	3	873.67	4.1	881.36	875.00	-1.1	4,868	-0.02%
2021/04/19	1	826.00	2	832.00	831.00	-1	4,775	-0.02%
2021/04/16	0	0.00	0.1	794.00	797.00	-0.1	4,763	0.00%
2021/04/15	1.1	778.44	4	782.75	801.00	-2.9	4,809	-0.06%
2021/04/14	3	774.14	1	775.00	778.00	2	4,813	0.04%
2021/04/13	0	807.00	1	811.00	792.00	-1	4,820	-0.02%
2021/04/12	0	0.00	3	809.94	798.00	-3	4,804	-0.06%
2021/04/09	3	824.34	2	823.50	820.00	1	4,817	0.02%
2021/04/08	7	820.83	9.1	815.65	832.00	-2.1	4,804	-0.04%
2021/04/07	4.1	783.23	4	783.75	787.00	0.1	4,807	0.00%
2021/04/06	3	770.00	3.3	778.18	795.00	-0.3	4,897	-0.01%
2021/04/01	4	760.25	5	754.20	759.00	-1	4,860	-0.02%
2021/03/31	5	753.80	4	748.25	750.00	1	4,846	0.02%
2021/03/30	5	743.00	7	742.43	754.00	-2	4,839	-0.04%
2021/03/29	12	739.17	11	739.64	738.00	1	4,899	0.02%
2021/03/26	3	721.33	2	722.00	721.00	1	4,978	0.02%
2021/03/25	7	717.43	6	720.33	716.00	1	4,978	0.02%
2021/03/24	2	730.00	2	728.00	730.00	0	4,997	0.00%
2021/03/23	6	723.16	6.1	723.99	717.00	0	4,977	0.00%
2021/03/22	5	728.58	5.1	728.61	717.00	0	4,979	0.00%
2021/03/19	6	721.34	6	721.50	719.00	0	4,946	0.00%
2021/03/18	11.1	745.09	10	749.40	740.00	1.1	4,913	0.02%
2021/03/17	10.1	757.06	9	746.34	743.00	1.1	4,885	0.02%
2021/03/16	11	766.73	9.1	762.79	770.00	1.9	4,819	0.04%
2021/03/15	7	745.57	9	746.33	744.00	-2	4,774	-0.04%
2021/03/12	6	746.00	7	742.29	735.00	-1	4,743	-0.02%
2021/03/11	8	722.25	5	718.20	740.00	3	4,726	0.06%
2021/03/10	4	699.00	6	703.50	704.00	-2	4,679	-0.04%
2021/03/09	7.2	690.84	9	698.33	685.00	-1.8	4,765	-0.04%
2021/03/08	7	717.00	6	723.00	705.00	1	4,902	0.02%
2021/03/05	9	712.35	9	712.22	716.00	0	5,076	0.00%
2021/03/04	5	707.61	4	711.44	700.00	1	4,999	0.02%
2021/03/03	1	739.55	2	713.50	723.00	-1	4,969	-0.02%
2021/03/02	1	770.00	8	771.48	740.00	-7	4,966	-0.14%
2021/02/26	6.1	743.35	0	0.00	740.00	6.1	4,962	0.12%
2021/02/25	3	780.29	4	776.50	771.00	-1	4,997	-0.02%
2021/02/24	6.1	799.40	7	807.59	754.00	-0.9	5,016	-0.02%
2021/02/23	5	780.20	4	781.50	779.00	1	4,853	0.02%
2021/02/22	3	743.00	4	761.52	782.00	-1	4,760	-0.02%
2021/02/19	0	715.00	2	717.50	711.00	-2	4,653	-0.04%
2021/02/18	0	0.00	2	712.00	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	2	691.00	697.00	-2	4,559	-0.04%
2021/02/05	3	638.03	1	646.00	634.00	2	4,501	0.04%
2021/02/04	2	635.50	2	646.00	651.00	0	4,469	0.00%
2021/02/03	5	664.80	4	662.25	653.00	1	4,441	0.02%
2021/02/02	0	0.00	3	676.67	674.00	-3	4,422	-0.07%
2021/02/01	4	631.50	3	630.33	649.00	1	4,392	0.02%
2021/01/29	0.1	634.73	0	0.00	620.00	0.1	4,369	0.00%
2021/01/28	0.1	663.00	0	0.00	656.00	0.1	4,365	0.00%
2021/01/27	0	0.00	0	681.00	680.00	0	4,417	0.00%
2021/01/26	2	668.50	0	0.00	673.00	2	4,405	0.05%
2021/01/25	3.1	713.38	3.3	713.34	690.00	-0.2	4,343	-0.01%
2021/01/22	1	704.00	3.2	710.00	716.00	-2.2	4,205	-0.05%
2021/01/21	5	646.82	4	652.25	651.00	1	4,093	0.02%
2021/01/20	3.1	646.88	1	650.00	654.00	2.1	4,065	0.05%
2021/01/19	2	672.46	0	670.00	666.00	2	4,048	0.05%
2021/01/18	7.1	663.76	3	655.67	657.00	4.1	4,016	0.10%
2021/01/15	2.3	667.62	2	660.00	662.00	0.3	3,976	0.01%
2021/01/14	3	717.67	12	706.92	700.00	-9	3,929	-0.23%
2021/01/13	2	720.00	5	723.20	726.00	-3	3,859	-0.08%
2021/01/12	1	719.00	1	719.00	715.00	0	3,860	0.00%
2021/01/11	2.2	749.00	2	745.50	740.00	0.2	3,849	0.01%
2021/01/08	3	725.00	4	724.50	729.00	-1	3,866	-0.03%
2021/01/07	11	709.46	0.1	714.00	714.00	11	3,933	0.28%
2021/01/06	1	714.66	11	713.27	713.00	-10	3,922	-0.25%
2021/01/05	2.1	709.02	1	706.00	709.00	1.1	3,867	0.03%
2021/01/04	4	714.25	6	713.67	720.00	-2	3,868	-0.05%
2020/12/31	18	710.56	20	718.10	708.00	-2	3,810	-0.05%
2020/12/30	8	730.26	3	733.96	725.00	5	3,761	0.13%
2020/12/29	5	694.41	8.3	688.64	704.00	-3.2	3,628	-0.09%
2020/12/28	1	662.00	1	666.00	651.00	0	3,492	0.00%
2020/12/25	4	647.25	1.1	649.95	655.00	3	3,447	0.09%
2020/12/24	1	651.00	2	638.00	637.00	-1	3,423	-0.03%
2020/12/23	37	654.03	27.1	651.70	647.00	9.9	3,414	0.29%
2020/12/22	5	651.60	5	643.20	639.00	0	3,342	0.00%
2020/12/21	3.1	609.08	2	615.50	611.00	1.1	3,252	0.03%
2020/12/18	1	614.00	3	615.00	612.00	-2	3,264	-0.06%
2020/12/17	3	614.96	1	606.00	625.00	2	3,261	0.06%
2020/12/16	1	631.00	0	631.00	631.00	1	3,260	0.03%
2020/12/15	0.1	616.60	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	0	625.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	2.1	620.04	4	611.00	613.00	-1.9	3,285	-0.06%
2020/12/10	3.2	612.36	0	0.00	630.00	3.2	3,261	0.10%
2020/12/09	0.1	676.93	6	673.83	658.00	-5.9	3,231	-0.18%
2020/12/04	0	0.00	1	665.00	665.00	-1	3,162	-0.03%
2020/12/03	6	649.33	1	658.00	645.00	5	3,138	0.16%
2020/12/02	8	632.38	6	637.00	653.00	2	2,995	0.07%
2020/12/01	8	609.38	13.1	606.64	613.00	-5.1	2,805	-0.18%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	3	495.33	1	502.00	508.00	2	2,554	0.08%
2020/11/26	3	494.67	5	496.49	498.50	-2	2,537	-0.08%
2020/11/25	2	484.50	7.1	481.06	478.00	-5.1	2,475	-0.21%
2020/11/24	2	477.25	5	480.10	479.50	-3	2,441	-0.12%
2020/11/23	2	459.75	3.1	454.18	467.50	-1.1	2,338	-0.05%
2020/11/20	1	442.97	1	443.00	442.00	0	2,229	0.00%
2020/11/19	0	0.00	3	438.33	440.00	-3	2,213	-0.14%
2020/11/18	0	438.50	2.1	439.62	438.00	-2.1	2,215	-0.09%
2020/11/17	1	437.49	1.2	440.54	433.00	-0.1	2,233	-0.01%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/13	1	419.00	0	0.00	423.50	1	2,282	0.04%
2020/11/12	1	424.00	2	422.25	421.00	-1	2,297	-0.04%
2020/11/11	1	424.50	3	423.67	427.00	-2	2,294	-0.09%
2020/11/10	1	425.00	0	0.00	420.00	1	2,286	0.04%
2020/11/09	4	425.75	3.1	426.00	426.50	0.9	2,280	0.04%
2020/11/06	1	425.50	1	432.92	422.00	0	2,296	0.00%
2020/11/05	2	431.25	0	0.00	430.50	2	2,288	0.09%
2020/11/04	2	434.00	2.2	435.32	435.50	-0.2	2,272	-0.01%
2020/11/03	1	427.00	3.2	425.66	429.00	-2.2	2,231	-0.10%
2020/11/02	1	419.00	0	0.00	419.00	1	2,238	0.04%
2020/10/30	0	0.00	1	417.00	415.00	-1	2,317	-0.04%
2020/10/29	1	413.50	0.2	416.50	415.50	0.8	2,362	0.03%
2020/10/27	0	0.00	1	417.00	425.00	-1	2,410	-0.04%
2020/10/26	1	417.00	0	0.00	415.50	1	2,420	0.04%
2020/10/23	2	424.75	0	0.00	421.00	2	2,475	0.08%
2020/10/22	1.1	430.19	3	428.00	424.00	-2	2,691	-0.07%
2020/10/21	1	421.50	0	0.00	420.50	1	2,710	0.04%
2020/10/20	1	417.00	5	419.30	419.00	-4	2,762	-0.14%
2020/10/19	0	0.00	1	418.50	414.50	-1	2,766	-0.04%
2020/10/16	3	419.33	1	417.00	413.00	2	2,844	0.07%
2020/10/15	7	409.43	7	414.79	417.50	0	2,863	0.00%
2020/10/14	1	397.00	2	394.25	398.00	-1	2,770	-0.04%
2020/10/13	1	388.00	1	389.00	391.50	0	2,792	0.00%
2020/10/12	2	393.75	0	0.00	389.50	2	2,879	0.07%
2020/10/08	0	396.50	1	394.00	396.50	-1	2,928	-0.03%
2020/10/06	1	391.00	2	392.50	393.00	-1	3,021	-0.03%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/30	1	381.00	0	0.00	384.00	1	3,178	0.03%
2020/09/29	0	0.00	2	379.50	380.00	-2	3,217	-0.06%
2020/09/28	1	376.50	0	0.00	376.00	1	3,278	0.03%
2020/09/25	5	368.40	3	366.33	366.00	2	3,349	0.06%
2020/09/24	2	373.75	1	374.50	373.00	1	3,363	0.03%
2020/09/23	1	387.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	0	0.00	5	390.00	390.00	-5	3,368	-0.15%
2020/09/21	1	399.00	1	401.00	396.50	0	3,339	0.00%
2020/09/18	3	404.17	0	0.00	403.00	3	3,380	0.09%
2020/09/17	4	405.50	5	406.10	407.00	-1	3,427	-0.03%
2020/09/16	3	402.67	5	405.90	406.00	-2	3,494	-0.06%
2020/09/15	1	396.00	0	0.00	397.50	1	3,481	0.03%
2020/09/14	0	0.00	1	393.00	391.50	-1	3,544	-0.03%
2020/09/11	1	391.50	1	392.50	391.50	0	3,578	0.00%
2020/09/10	0	0.00	1	395.50	394.50	-1	3,611	-0.03%
2020/09/09	6	392.67	6	392.25	392.50	0	3,637	0.00%
2020/09/07	0	0.00	2	397.75	392.50	-2	3,695	-0.05%
2020/09/04	3	390.25	5	395.10	397.50	-2	3,745	-0.05%
2020/09/03	2.1	394.52	1	396.50	394.50	1.1	3,754	0.03%
2020/09/02	2.1	395.00	2	391.75	393.50	0.1	3,850	0.00%
2020/09/01	2	392.50	3	392.50	393.50	-1	4,020	-0.02%
2020/08/31	4.1	399.44	4	394.63	394.00	0.1	4,066	0.00%
2020/08/28	3	392.83	2	391.50	395.00	1	4,094	0.02%
2020/08/27	1	396.00	5	400.00	399.00	-4	4,123	-0.10%
2020/08/26	1	390.50	1	390.00	393.00	0	4,182	0.00%
2020/08/25	1	390.00	6	390.92	388.50	-5	4,196	-0.12%
2020/08/24	4	390.63	3	387.67	388.00	1	4,212	0.02%
2020/08/21	0	0.00	3	385.83	390.50	-3	4,232	-0.07%
2020/08/20	7	379.93	14	375.93	379.50	-7	4,224	-0.17%
2020/08/19	1	406.00	10	402.50	399.00	-9	4,154	-0.22%
2020/08/18	12	410.42	13	407.12	408.00	-1	4,196	-0.02%
2020/08/17	1	412.00	2	413.50	413.00	-1	4,221	-0.02%
2020/08/14	3	408.67	2	410.25	412.00	1	4,240	0.02%
2020/08/13	2	411.25	2	411.50	409.00	0	4,264	0.00%
2020/08/12	2	408.75	1	412.00	409.00	1	4,273	0.02%
2020/08/11	3	415.50	3.2	418.50	415.50	-0.2	4,280	0.00%
2020/08/10	2	413.00	1	418.00	412.50	1	4,302	0.02%
2020/08/07	3	423.00	2	426.00	420.50	1	4,324	0.02%
2020/08/06	3	431.98	5	430.40	430.00	-2	4,316	-0.05%
2020/08/05	11	430.82	5.1	432.98	425.50	5.9	4,355	0.14%
2020/08/04	2	415.25	9	421.00	428.00	-7	4,305	-0.16%
2020/08/03	5	418.60	1	424.00	413.50	4	4,341	0.09%
2020/07/31	12	422.21	4	423.62	421.50	8	4,360	0.18%
2020/07/30	15	433.33	4.1	426.57	428.00	10.9	4,473	0.24%
2020/07/29	5	429.00	11.1	429.04	428.00	-6.1	4,587	-0.13%
2020/07/28	15	431.50	12	434.29	425.50	3	4,602	0.07%
2020/07/27	11	418.86	4.1	417.89	418.00	6.9	4,546	0.15%
2020/07/24	3	414.97	7	416.36	408.00	-4	4,543	-0.09%
2020/07/23	12	416.46	9	417.39	415.00	3	4,553	0.07%
2020/07/22	5	418.70	5	419.60	420.00	0	4,573	0.00%
2020/07/21	3.1	406.46	6	409.67	409.50	-2.9	4,560	-0.06%
2020/07/20	3	395.34	4	391.13	394.50	-1	4,516	-0.02%
2020/07/17	3.1	387.87	2.1	393.88	387.00	1.1	4,499	0.02%
2020/07/16	18.1	397.37	8	396.13	391.50	10.1	4,543	0.22%
2020/07/15	5.1	430.84	2	428.50	426.00	3.1	4,482	0.07%
2020/07/14	4	430.88	4	432.75	430.00	0	4,503	0.00%
2020/07/13	4	432.02	2	433.00	436.00	2	4,493	0.04%
2020/07/10	3	429.12	2	425.75	423.00	1	4,516	0.02%
2020/07/09	6	433.25	30	432.43	433.50	-24	4,514	-0.53%
2020/07/08	4	425.04	5	426.20	427.00	-1	4,447	-0.02%
2020/07/07	3	425.50	4	425.25	425.00	-1	4,443	-0.02%
2020/07/06	3	421.23	6	421.67	428.00	-3	4,503	-0.07%
2020/07/03	0	0.00	5	410.10	410.50	-5	4,519	-0.11%
2020/07/02	6	410.50	2	412.00	412.00	4	4,596	0.09%
2020/07/01	1	409.50	3	408.83	410.00	-2	4,633	-0.04%
2020/06/30	1	400.50	0	0.00	403.00	1	4,656	0.02%
2020/06/29	3	397.50	1	402.00	397.00	2	4,715	0.04%
2020/06/24	3	409.00	5	408.00	406.50	-2	4,710	-0.04%
2020/06/23	6	406.08	8	409.50	405.50	-2	4,763	-0.04%
2020/06/22	6	404.08	10	402.15	403.00	-4	4,786	-0.08%
2020/06/19	1	396.00	5	399.50	402.50	-4	4,875	-0.08%
2020/06/18	30	394.90	10	394.50	396.50	20	4,929	0.41%
2020/06/17	4	390.50	1	389.50	387.50	3	4,976	0.06%
2020/06/16	1	389.50	3	388.67	390.00	-2	5,072	-0.04%
2020/06/15	5	382.70	3	385.00	381.00	2	5,268	0.04%
2020/06/12	8	379.81	9	381.17	383.50	-1	5,373	-0.02%
2020/06/11	14	392.89	6	391.00	388.50	8	5,456	0.15%
2020/06/10	3	399.33	4	400.75	401.50	-1	5,499	-0.02%
2020/06/09	5	395.30	7	399.50	398.00	-2	5,716	-0.03%
2020/06/08	1	401.00	8	394.75	401.00	-7	5,774	-0.12%
2020/06/05	3	384.50	4	384.13	383.50	-1	5,697	-0.02%
2020/06/04	8	380.06	3	382.83	378.00	5	5,738	0.09%
2020/06/03	5	379.20	4	382.63	378.00	1	5,814	0.02%
2020/06/02	5	377.10	11	375.36	377.00	-6	5,815	-0.10%
2020/06/01	1	364.50	1	367.00	366.00	0	5,800	0.00%
2020/05/29	3	363.67	2	364.00	361.50	1	5,829	0.02%
2020/05/28	3	365.83	2	367.50	367.00	1	5,852	0.02%
2020/05/27	2.1	364.98	3	364.83	361.50	-1	5,925	-0.02%
2020/05/26	3	365.00	2	366.25	364.00	1	6,004	0.02%
2020/05/25	13	359.62	13	359.69	365.00	0	6,148	0.00%
2020/05/22	10	367.90	4	368.75	365.00	6	6,173	0.10%
2020/05/21	2	373.75	3	373.17	375.00	-1	6,225	-0.02%
2020/05/20	1	373.50	3	371.83	368.50	-2	6,274	-0.03%
2020/05/19	1	375.50	3	374.00	373.00	-2	6,329	-0.03%
2020/05/18	7	371.43	6	370.67	368.00	1	6,433	0.02%
2020/05/15	4	369.88	1	371.50	370.00	3	6,485	0.05%
2020/05/14	11	377.68	0	0.00	372.50	11	6,560	0.17%
2020/05/13	3	384.50	5	382.80	383.00	-2	6,654	-0.03%
2020/05/12	4	385.88	4	390.25	382.50	0	6,665	0.00%
2020/05/11	3	385.50	3	385.17	386.00	0	6,641	0.00%
2020/05/08	6	385.00	3	386.83	381.00	3	6,642	0.05%
2020/05/07	4	382.13	10	382.00	381.00	-6	6,617	-0.09%
2020/05/06	4	382.13	4	383.75	382.00	0	6,631	0.00%
2020/05/05	6	387.50	6	388.92	391.50	0	6,595	0.00%
2020/05/04	3	379.83	1	379.50	380.50	2	6,582	0.03%
2020/04/30	0	0.00	10	381.45	385.00	-10	6,630	-0.15%
2020/04/29	3	370.50	0	0.00	368.00	3	6,583	0.05%
2020/04/28	14	371.25	4	369.00	371.00	10	6,593	0.15%
2020/04/27	2	360.25	3	364.33	364.50	-1	6,670	-0.01%
2020/04/24	4	364.25	1	362.00	360.00	3	6,663	0.05%
2020/04/22	0	0.00	2	369.00	372.00	-2	6,738	-0.03%
2020/04/21	6	378.83	1	368.00	370.00	5	6,929	0.07%
2020/04/20	2	378.50	3	381.33	379.50	-1	6,997	-0.01%
2020/04/17	5	381.60	5	377.00	379.50	0	7,046	0.00%
2020/04/16	6	376.58	5	376.80	375.50	1	7,000	0.01%
2020/04/15	5	375.10	8	377.25	378.50	-3	7,011	-0.04%
2020/04/14	3	367.67	3	374.50	372.50	0	6,994	0.00%
2020/04/13	4	365.75	6	363.50	363.00	-2	7,004	-0.03%
2020/04/10	0	0.00	10	366.55	369.00	-10	7,012	-0.14%
2020/04/09	13	372.15	9	372.39	367.00	4	7,127	0.06%
2020/04/08	6	366.42	9	365.44	374.00	-3	7,101	-0.04%
2020/04/07	7	359.14	4	360.63	359.50	3	7,041	0.04%
2020/04/06	1	342.50	7	342.93	353.00	-6	6,954	-0.09%
2020/04/01	1	337.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	4	346.75	3	345.33	341.00	1	6,866	0.01%
2020/03/30	4	337.50	3	339.33	344.00	1	6,917	0.01%
2020/03/27	11.1	352.04	0	0.00	344.00	11.1	6,900	0.16%
2020/03/26	5	344.80	8	345.19	351.50	-3	6,814	-0.04%
2020/03/25	7	347.50	8	352.44	342.00	-1	6,754	-0.01%
2020/03/24	7	337.64	10	339.00	334.50	-3	6,678	-0.04%
2020/03/23	8	330.25	5	328.00	321.00	3	6,657	0.05%
2020/03/20	7	338.02	8	339.50	342.50	-1	6,615	-0.01%
2020/03/19	7	303.79	6	311.67	311.50	1	6,575	0.02%
2020/03/18	7	327.71	5	326.00	319.00	2	6,404	0.03%
2020/03/17	4	318.38	3	313.33	318.00	1	6,347	0.02%
2020/03/16	7	347.61	7	339.71	322.00	0	6,253	0.00%
2020/03/13	14	343.01	3	345.17	354.00	11	6,193	0.18%
2020/03/12	6	356.69	4	354.63	368.00	2	5,981	0.03%
2020/03/11	3	378.33	9	380.17	372.00	-6	5,906	-0.10%
2020/03/10	7	377.79	1	369.00	379.00	6	5,946	0.10%
2020/03/09	9	386.55	1	399.50	377.00	8	5,940	0.13%
2020/03/06	1	408.00	1	413.00	407.00	0	5,841	0.00%
2020/03/05	2.7	420.89	8	421.25	420.00	-5.3	5,826	-0.09%
2020/03/04	2	408.75	2	416.25	410.00	0	5,790	0.00%
2020/03/03	1	419.00	3	420.67	417.00	-2	5,765	-0.03%
2020/03/02	5	411.80	3	408.67	411.00	2	5,732	0.03%
2020/02/27	4	422.75	1	411.50	409.50	3	5,656	0.05%
2020/02/26	6	438.58	3	432.83	427.00	3	5,567	0.05%
2020/02/25	1	449.00	2	451.50	451.00	-1	5,423	-0.02%
2020/02/24	2	457.25	3	454.67	455.00	-1	5,417	-0.02%
2020/02/21	1	456.50	1	457.00	459.50	0	5,379	0.00%
2020/02/20	4	456.00	4	455.88	456.00	0	5,359	0.00%
2020/02/19	9	451.89	9	452.50	454.00	0	5,293	0.00%
2020/02/18	5	442.90	3	448.17	437.00	2	5,200	0.04%
2020/02/17	1	446.00	4	456.63	449.50	-3	5,121	-0.06%
2020/02/14	2	441.75	12	437.13	447.50	-10	5,047	-0.20%
2020/02/13	5	430.00	5	430.80	425.50	0	4,946	0.00%
2020/02/12	1	427.00	4	427.00	429.00	-3	5,020	-0.06%
2020/02/11	2	421.50	10	421.45	423.00	-8	5,172	-0.15%
2020/02/10	6	417.42	4	420.50	414.50	2	5,237	0.04%
2020/02/07	7	423.07	0	0.00	418.00	7	5,335	0.13%
2020/02/06	4	428.00	2	430.50	428.00	2	5,509	0.04%
2020/02/05	9	434.22	4	435.00	431.50	5	5,438	0.09%
2020/02/04	8	421.38	6	427.83	430.00	2	5,368	0.04%
2020/02/03	3	398.00	7	404.29	418.00	-4	5,338	-0.07%
2020/01/31	5	397.80	13	398.46	400.00	-8	5,282	-0.15%
2020/01/30	3	393.33	9	389.11	386.00	-6	5,304	-0.11%
2020/01/20	1	420.00	1	423.00	420.00	0	5,222	0.00%
2020/01/17	4	424.88	2	425.25	422.00	2	5,236	0.04%
2020/01/16	5	419.10	5	420.10	425.00	0	5,194	0.00%
2020/01/15	5	418.10	8	418.81	417.00	-3	5,209	-0.06%
2020/01/14	9	406.00	9	405.89	410.00	0	5,117	0.00%
2020/01/13	2	393.75	0	0.00	396.00	2	5,176	0.04%
2020/01/10	4	382.75	2	382.50	379.00	2	5,222	0.04%
2020/01/09	2	379.00	6	380.33	379.50	-4	5,237	-0.08%
2020/01/08	0	0.00	7	368.71	372.00	-7	5,309	-0.13%
2020/01/07	4	375.25	6	376.42	375.00	-2	5,519	-0.04%
2020/01/06	13	386.96	0	0.00	385.00	13	5,665	0.23%
2020/01/03	0	0.00	1	405.50	394.50	-1	5,679	-0.02%
2020/01/02	2	393.00	14	391.64	399.00	-12	5,578	-0.22%
2019/12/31	7	382.50	2	383.25	382.50	5	5,508	0.09%
2019/12/26	0	0.00	1.1	387.90	386.50	-1.1	5,625	-0.02%
2019/12/25	3	390.00	7	390.50	388.00	-4	5,680	-0.07%
2019/12/23	0	0.00	7	374.50	376.50	-7	5,628	-0.12%
2019/12/20	8	371.56	1	375.00	372.00	7	5,644	0.12%
2019/12/19	3	378.50	3	373.00	372.50	0	5,667	0.00%
2019/12/18	3	385.00	2	381.00	380.00	1	5,653	0.02%
2019/12/17	0	0.00	1	379.00	379.00	-1	5,595	-0.02%
2019/12/16	4	380.50	6	376.58	379.50	-2	5,638	-0.04%
2019/12/13	2	369.25	1	373.00	370.00	1	5,588	0.02%
2019/12/12	1	370.00	7	371.50	367.50	-6	5,572	-0.11%
2019/12/11	4	364.88	2	365.25	364.50	2	5,508	0.04%
2019/12/10	2	362.75	2	361.25	364.00	0	5,490	0.00%
2019/12/09	2.2	361.50	2	361.25	361.50	0.2	5,467	0.00%
2019/12/06	3	360.67	3	362.00	363.00	0	5,465	0.00%
2019/12/05	7	359.21	4	358.75	360.00	3	5,424	0.06%
2019/12/04	7	346.93	10	350.20	351.00	-3	5,334	-0.06%
2019/12/03	8	340.38	2	341.25	341.00	6	5,302	0.11%
2019/12/02	1	338.00	0	0.00	341.50	1	5,301	0.02%
2019/11/29	5	331.80	5	335.70	331.00	0	5,290	0.00%
2019/11/28	3	339.33	0	0.00	338.00	3	5,285	0.06%
2019/11/27	1	342.00	1	342.00	341.00	0	5,343	0.00%
2019/11/26	0	0.00	1	341.50	341.00	-1	5,353	-0.02%
2019/11/25	1	338.00	1	338.50	337.50	0	5,363	0.00%
2019/11/22	4	337.00	2	335.50	335.50	2	5,393	0.04%
2019/11/21	2	337.50	0	0.00	337.50	2	5,429	0.04%
2019/11/15	1	346.50	2	347.25	343.00	-1	5,428	-0.02%
2019/11/13	2	346.00	0	0.00	349.00	2	5,600	0.04%
2019/11/12	2	348.00	2	345.50	350.00	0	5,628	0.00%
2019/11/11	2	343.50	9	344.28	342.00	-7	5,664	-0.12%
2019/11/08	4	365.38	1	364.00	363.00	3	5,592	0.05%
2019/11/07	3	378.33	3	379.83	379.50	0	5,462	0.00%
2019/11/06	4	385.63	4	386.88	384.00	0	5,542	0.00%
2019/11/05	22	380.11	22	382.43	385.50	0	5,583	0.00%
2019/11/04	1	366.50	2	367.75	366.50	-1	5,416	-0.02%
2019/11/01	3.1	369.86	3	366.83	370.00	0.1	5,408	0.00%
2019/10/31	6	368.42	4	365.25	365.00	2	5,431	0.04%
2019/10/30	1	376.50	1	376.00	374.00	0	5,368	0.00%
2019/10/29	0	0.00	4	378.75	382.00	-4	5,347	-0.07%
2019/10/28	3	372.83	6	373.50	375.00	-3	5,297	-0.06%
2019/10/25	9	370.17	3	370.83	366.00	6	5,258	0.11%
2019/10/24	3	366.00	0	0.00	364.00	3	5,220	0.06%
2019/10/23	8	368.19	12	362.96	362.00	-4	5,266	-0.08%
2019/10/22	12	378.00	13	376.92	372.00	-1	5,250	-0.02%
2019/10/21	6	376.58	14	375.18	377.00	-8	5,166	-0.15%
2019/10/18	6	368.33	7	370.43	367.00	-1	4,990	-0.02%
2019/10/17	5	361.10	8	360.94	362.00	-3	4,921	-0.06%
2019/10/16	16	361.50	2	363.75	358.50	14	4,923	0.28%
2019/10/15	10	366.75	11.1	364.26	364.00	-1.1	4,928	-0.02%
2019/10/14	8	349.94	13	349.85	357.50	-5	4,754	-0.11%
2019/10/09	2	327.75	1	326.50	325.00	1	4,605	0.02%
2019/10/08	1	323.50	11	322.82	321.00	-10	4,591	-0.22%
2019/10/04	1	328.50	0	0.00	326.50	1	4,663	0.02%
2019/10/03	1	325.50	5	326.30	326.50	-4	4,673	-0.09%
2019/10/02	0	0.00	2	319.25	319.50	-2	4,638	-0.04%
2019/10/01	5	316.40	4	312.00	316.50	1	4,618	0.02%
2019/09/27	2	308.00	2	313.00	314.00	0	4,599	0.00%
2019/09/26	8	314.13	0	0.00	310.00	8	4,618	0.17%
2019/09/25	1	312.00	6	310.33	316.50	-5	4,620	-0.11%
2019/09/24	1	313.50	2	319.00	311.50	-1	4,682	-0.02%
2019/09/23	2	316.50	2	314.00	317.00	0	4,656	0.00%
2019/09/20	2	313.50	2	313.00	312.50	0	4,714	0.00%
2019/09/19	1.1	310.00	1	307.50	310.00	0.1	4,742	0.00%
2019/09/16	0	0.00	1	296.00	299.00	-1	4,865	-0.02%
2019/09/12	1	303.50	0	0.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	298.00	299.00	-1	5,032	-0.02%
2019/09/09	2	303.25	0	0.00	304.00	2	5,097	0.04%
2019/09/06	0	0.00	2	300.00	297.50	-2	5,095	-0.04%
2019/09/05	2	296.75	2	296.00	297.50	0	5,094	0.00%
2019/09/04	1	291.50	4	291.00	291.50	-3	5,146	-0.06%
2019/09/03	1	294.00	2	292.25	286.50	-1	5,184	-0.02%
2019/09/02	1	291.00	2	290.50	291.00	-1	5,240	-0.02%
2019/08/30	2	289.50	5	290.10	288.00	-3	5,289	-0.06%
2019/08/29	2	280.50	0	0.00	279.50	2	5,315	0.04%
2019/08/28	8	282.69	6	280.75	283.00	2	5,345	0.04%
2019/08/27	9	276.78	4	275.13	278.00	5	5,368	0.09%
2019/08/26	0	0.00	5	272.10	270.50	-5	5,418	-0.09%
2019/08/23	2	288.75	8	286.13	285.50	-6	5,427	-0.11%
2019/08/22	5	288.20	2	291.75	288.50	3	5,504	0.05%
2019/08/21	9	288.78	8	288.63	288.00	1	5,545	0.02%
2019/08/20	7	293.36	4	291.50	289.50	3	5,568	0.05%
2019/08/19	11	289.09	10	289.10	289.50	1	5,540	0.02%
2019/08/16	4	271.75	2	271.25	273.50	2	5,454	0.04%
2019/08/15	4	267.38	1	265.50	268.00	3	5,468	0.05%
2019/08/14	4	282.25	5	283.60	275.00	-1	5,489	-0.02%
2019/08/13	1	282.50	1	279.50	278.50	0	5,530	0.00%
2019/08/12	4	284.88	1	285.00	286.00	3	5,624	0.05%
2019/08/08	8	286.75	2	288.00	283.00	6	5,671	0.11%
2019/08/07	2	299.00	4	305.00	293.00	-2	5,562	-0.04%
2019/08/06	3	304.83	1	307.00	309.50	2	5,473	0.04%
2019/08/05	1	313.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	3	319.67	9	319.72	315.50	-6	5,578	-0.11%
2019/08/01	0	0.00	4	332.88	332.00	-4	5,593	-0.07%
2019/07/31	3	329.33	1	329.00	336.50	2	5,749	0.03%
2019/07/30	2	323.00	3	328.50	327.50	-1	5,758	-0.02%
2019/07/29	2	330.50	0	0.00	330.00	2	5,747	0.03%
2019/07/26	0	0.00	5	338.00	337.00	-5	5,783	-0.09%
2019/07/25	3	343.50	5	343.60	342.00	-2	5,781	-0.03%
2019/07/24	2	333.00	8	335.69	339.00	-6	5,781	-0.10%
2019/07/23	3	330.50	4	331.00	329.00	-1	5,800	-0.02%
2019/07/22	5	329.50	1	330.50	328.50	4	5,816	0.07%
2019/07/19	5	327.60	1	327.00	329.00	4	5,869	0.07%
2019/07/18	6	325.83	4	320.13	319.00	2	5,891	0.03%
2019/07/17	1	331.00	2	329.75	328.50	-1	5,887	-0.02%
2019/07/16	5	352.20	1	350.00	352.50	4	5,870	0.07%
2019/07/15	1	346.00	3	345.50	349.00	-2	5,949	-0.03%
2019/07/12	3	345.17	2	348.25	339.50	1	6,169	0.02%
2019/07/11	6	341.75	6	343.33	344.00	0	6,224	0.00%
2019/07/10	1	334.00	6	331.58	335.00	-5	6,222	-0.08%
2019/07/09	8	331.56	6	333.08	327.00	2	6,257	0.03%
2019/07/08	2	337.75	3	338.67	339.00	-1	6,348	-0.02%
2019/07/05	8	334.81	8	335.31	336.50	0	6,438	0.00%
2019/07/04	4	331.13	3	333.33	334.00	1	6,482	0.02%
2019/07/03	2	330.00	0	0.00	326.50	2	6,657	0.03%
2019/07/02	5	329.50	1	324.00	329.00	4	6,696	0.06%
2019/07/01	0	0.00	3	324.50	326.50	-3	6,742	-0.04%
2019/06/28	1	313.50	2	313.25	314.50	-1	6,806	-0.01%
2019/06/27	6	311.17	8	308.69	312.00	-2	7,057	-0.03%
2019/06/26	8	304.56	0	0.00	306.00	8	7,025	0.11%
2019/06/21	1	313.50	2	315.00	311.50	-1	6,975	-0.01%
2019/06/20	0	0.00	3	315.50	312.00	-3	6,985	-0.04%
2019/06/19	1	309.00	13	310.12	311.00	-12	6,974	-0.17%
2019/06/18	10	303.25	1	303.00	303.00	9	6,947	0.13%
2019/06/17	2	310.25	2	312.25	308.50	0	7,039	0.00%
2019/06/14	23	308.67	24	308.02	305.50	-1	7,043	-0.01%
2019/06/13	1	307.00	7	309.00	307.00	-6	7,066	-0.08%
2019/06/12	12	312.58	3	312.50	310.00	9	7,142	0.13%
2019/06/11	1	306.50	2	307.75	308.50	-1	7,154	-0.01%
2019/06/10	3	300.83	4	301.13	304.00	-1	7,170	-0.01%
2019/06/06	0	0.00	1	290.00	290.00	-1	7,179	-0.01%
2019/06/05	26	304.10	27	300.89	296.00	-1	7,180	-0.01%
2019/06/04	5	299.30	1	297.00	297.00	4	7,220	0.06%
2019/06/03	3	301.33	0	0.00	299.00	3	7,319	0.04%
2019/05/31	0	0.00	4	301.38	305.00	-4	7,381	-0.05%
2019/05/30	1	292.00	0	0.00	292.00	1	7,394	0.01%
2019/05/29	5	292.10	2	292.00	293.00	3	7,504	0.04%
2019/05/28	0	0.00	1	296.50	298.00	-1	7,571	-0.01%
2019/05/27	5	298.00	4	300.50	300.00	1	7,738	0.01%
2019/05/24	2	304.00	8	304.25	300.00	-6	7,834	-0.08%
2019/05/23	7	303.86	1	302.00	303.00	6	7,892	0.08%
2019/05/22	1	316.50	1	316.00	309.00	0	7,976	0.00%
2019/05/21	4	308.00	2	302.50	312.50	2	8,000	0.02%
2019/05/20	4	309.00	2	307.25	301.50	2	8,001	0.02%
2019/05/17	2	318.25	3	320.00	310.00	-1	8,077	-0.01%
2019/05/16	7	326.50	2	327.25	316.00	5	8,134	0.06%
2019/05/15	2	333.00	0	0.00	333.50	2	8,262	0.02%
2019/05/14	1	324.00	5	324.00	331.00	-4	8,506	-0.05%
2019/05/13	11	336.00	6	332.83	330.00	5	8,614	0.06%
2019/05/10	2	346.00	3	348.83	342.00	-1	8,615	-0.01%
2019/05/09	6	343.42	10	341.15	342.50	-4	8,626	-0.05%
2019/05/08	11	351.55	10	347.70	345.00	1	8,658	0.01%
2019/05/07	1	344.00	4	346.75	348.00	-3	8,684	-0.03%
2019/05/06	5	339.90	0	0.00	338.00	5	8,922	0.06%
2019/05/03	3	348.17	5	350.80	350.50	-2	8,966	-0.02%
2019/05/02	0	0.00	1	341.00	344.00	-1	9,028	-0.01%
2019/04/30	1	331.00	0	0.00	337.00	1	9,132	0.01%
2019/04/29	8	339.06	3	334.17	332.00	5	9,224	0.05%
2019/04/26	6	350.75	2	355.00	350.00	4	9,414	0.04%
2019/04/25	5	354.20	4	355.25	357.00	1	9,504	0.01%
2019/04/24	0	0.00	1	359.00	351.50	-1	9,552	-0.01%
2019/04/23	3	353.83	3	354.50	351.00	0	9,659	0.00%
2019/04/22	2	358.50	2	365.25	350.00	0	9,811	0.00%
2019/04/19	6	361.42	7.1	357.89	360.00	-1.1	9,935	-0.01%
2019/04/18	9	353.72	18	354.00	346.00	-9	10,022	-0.09%
2019/04/17	3	345.67	1	346.00	345.00	2	9,944	0.02%
2019/04/16	5	340.00	9	338.89	339.00	-4	9,991	-0.04%
2019/04/15	2	331.50	0	0.00	335.00	2	10,134	0.02%
2019/04/12	8	325.88	15	326.07	324.50	-7	10,345	-0.07%
2019/04/11	10	338.35	8	340.50	335.00	2	10,436	0.02%
2019/04/10	11	344.91	5	344.40	345.00	6	10,425	0.06%
2019/04/09	15	352.27	11	352.45	350.50	4	10,552	0.04%
2019/04/08	7	339.79	5	340.20	340.00	2	10,527	0.02%
2019/04/03	8	329.13	6	329.75	330.50	2	10,551	0.02%
2019/04/02	3	330.00	15	328.57	326.00	-12	10,601	-0.11%
2019/04/01	13	319.00	11	325.82	324.00	2	10,630	0.02%
2019/03/29	1	300.50	1	301.50	303.00	0	10,399	0.00%
2019/03/28	2	303.50	7	301.14	298.50	-5	10,616	-0.05%
2019/03/27	2	294.50	0	0.00	294.50	2	10,780	0.02%
2019/03/26	1	299.50	5	300.00	299.50	-4	10,894	-0.04%
2019/03/25	13	295.96	0	0.00	297.00	13	11,040	0.12%
2019/03/22	1	306.00	1	306.50	306.00	0	11,121	0.00%
2019/03/21	1	311.50	8	312.75	308.00	-7	11,260	-0.06%
2019/03/20	1	318.00	16	317.69	313.50	-15	11,329	-0.13%
2019/03/19	17	309.41	2	310.00	308.50	15	11,396	0.13%
2019/03/18	1	309.00	10	304.50	304.00	-9	11,462	-0.08%
2019/03/15	12	302.46	13	301.62	304.00	-1	11,610	-0.01%
2019/03/14	16	299.03	1	295.00	293.50	15	11,695	0.13%
2019/03/13	8	302.13	13	302.92	300.50	-5	11,873	-0.04%
2019/03/12	2	311.50	2	307.75	303.50	0	11,988	0.00%
2019/03/11	2	308.25	2	312.50	309.50	0	12,113	0.00%
2019/03/08	4	303.25	3	306.17	311.00	1	12,398	0.01%
2019/03/07	15	308.10	0	0.00	306.50	15	12,506	0.12%
2019/03/06	3	324.33	2	326.25	325.00	1	12,647	0.01%
2019/03/05	7	320.86	3	322.17	320.00	4	12,957	0.03%
2019/03/04	8	330.00	3	326.67	325.50	5	13,150	0.04%
2019/02/27	3	335.50	8	334.38	335.00	-5	13,118	-0.04%
2019/02/26	14	339.71	11	345.14	332.00	3	13,125	0.02%
2019/02/25	6	333.67	3	332.67	331.00	3	13,139	0.02%
2019/02/22	8	346.38	9	340.22	337.50	-1	13,254	-0.01%
2019/02/21	9	342.28	1	342.50	340.00	8	13,199	0.06%
2019/02/20	3	353.83	3	354.83	352.00	0	13,176	0.00%
2019/02/19	7	348.71	5	348.20	348.00	2	13,351	0.01%
2019/02/18	7	356.43	6	355.50	354.00	1	13,400	0.01%
2019/02/15	2	350.50	2	348.25	355.00	0	13,390	0.00%
2019/02/14	5	352.60	10	347.60	353.00	-5	13,391	-0.04%
2019/02/13	10	330.85	15	334.57	345.00	-5	13,300	-0.04%
2019/02/12	3	310.33	11	308.91	315.50	-8	13,159	-0.06%
2019/02/11	5	292.00	1	295.00	292.00	4	13,198	0.03%
2019/01/30	22	289.45	26	288.65	290.00	-4	13,395	-0.03%
2019/01/29	10	280.75	6	280.92	282.50	4	13,435	0.03%
2019/01/28	4	289.13	5	293.10	288.00	-1	13,513	-0.01%
2019/01/25	1	275.50	28	282.04	290.00	-27	13,660	-0.20%
2019/01/24	3	264.17	0	0.00	264.00	3	13,485	0.02%
2019/01/23	4	264.75	3	264.67	266.00	1	13,405	0.01%
2019/01/22	2	267.00	7	268.64	269.00	-5	13,586	-0.04%
2019/01/21	8	266.69	5	267.40	266.50	3	13,651	0.02%
2019/01/18	19	262.21	5	262.50	263.00	14	13,694	0.10%
2019/01/17	4	274.00	4	272.75	272.00	0	13,546	0.00%
2019/01/16	2	272.50	5	272.10	273.50	-3	13,588	-0.02%
2019/01/15	14	266.14	2	269.75	271.50	12	13,579	0.09%
2019/01/14	7	275.93	5	272.70	265.50	2	13,566	0.01%
2019/01/11	22	289.14	21	295.02	287.50	1	13,568	0.01%
2019/01/10	7	286.29	5	287.90	292.00	2	13,508	0.01%
2019/01/09	2	278.50	4	282.63	277.00	-2	13,467	-0.01%
2019/01/08	3	271.33	3	271.33	271.50	0	13,496	0.00%
2019/01/07	17	271.29	17	264.44	273.00	0	13,563	0.00%
2019/01/04	7	246.57	7	245.36	256.00	0	13,583	0.00%
2019/01/03	13	262.88	21	264.48	252.50	-8	13,569	-0.06%
2019/01/02	3	279.33	3	274.67	273.00	0	13,637	0.00%
2018/12/28	28	285.50	9	285.39	280.50	19	13,785	0.14%
2018/12/27	6	278.25	19	284.63	290.00	-13	13,841	-0.09%
2018/12/26	2	278.75	6	277.50	264.00	-4	13,798	-0.03%
2018/12/25	3	274.50	3	275.17	275.50	0	13,869	0.00%
2018/12/24	9	288.06	7	286.07	290.00	2	13,824	0.01%
2018/12/22	6	292.92	5	291.00	295.00	1	13,767	0.01%
2018/12/21	5	293.10	5	288.60	298.00	0	13,950	0.00%
2018/12/20	12	300.00	12	295.42	294.00	0	13,820	0.00%
2018/12/19	10	318.90	5	319.00	313.50	5	13,677	0.04%
2018/12/18	12	325.38	10	320.70	317.50	2	13,885	0.01%
2018/12/17	5	318.70	5	318.70	324.00	0	13,954	0.00%
2018/12/14	5	316.00	5	317.30	315.00	0	13,977	0.00%
2018/12/13	6	328.17	6	328.50	328.00	0	13,889	0.00%
2018/12/12	10	328.35	18	327.50	330.00	-8	13,877	-0.06%
2018/12/11	3	321.17	1	324.50	315.50	2	13,873	0.01%
2018/12/10	5	308.10	4	309.00	316.50	1	13,931	0.01%
2018/12/07	8	326.50	7	327.93	323.50	1	13,904	0.01%
2018/12/06	10	329.85	24	321.73	319.50	-14	13,948	-0.10%
2018/12/05	9	349.39	5	351.60	346.00	4	13,847	0.03%
2018/12/04	12	366.21	6	363.58	361.50	6	13,889	0.04%
2018/12/03	25	381.10	26	383.81	375.00	-1	13,917	-0.01%
2018/11/30	10	359.85	12	361.83	366.00	-2	13,691	-0.01%
2018/11/29	19	356.76	18	357.42	356.00	1	13,528	0.01%
2018/11/28	21	345.33	22	343.23	344.50	-1	13,391	-0.01%
2018/11/27	4	314.63	8	320.69	334.00	-4	13,129	-0.03%
2018/11/26	8	303.31	8	303.69	304.00	0	12,935	0.00%
2018/11/23	20	301.48	7	302.21	295.00	13	12,923	0.10%
2018/11/22	9	309.94	16	304.03	299.50	-7	12,835	-0.05%
2018/11/21	5	303.50	6	305.92	312.00	-1	12,672	-0.01%
2018/11/20	5	295.40	2	296.50	295.50	3	12,488	0.02%
2018/11/19	6	292.25	3	293.33	296.00	3	12,557	0.02%
2018/11/16	9	303.44	8	303.13	292.00	1	12,504	0.01%
2018/11/15	8	297.88	8	297.63	302.00	0	12,368	0.00%
2018/11/14	5	296.10	4	295.38	294.00	1	12,369	0.01%
2018/11/13	7	291.14	6	287.17	294.50	1	12,439	0.01%
2018/11/12	14	288.79	4	294.00	297.00	10	12,329	0.08%
2018/11/09	5	292.00	7	293.36	294.00	-2	12,298	-0.02%
2018/11/08	6	294.50	3	302.17	292.50	3	12,225	0.02%
2018/11/07	9	293.00	11	293.64	296.50	-2	12,146	-0.02%
2018/11/06	4	289.88	3	285.00	278.00	1	11,990	0.01%
2018/11/05	10	291.65	9	295.17	299.00	1	11,952	0.01%
2018/11/02	4	286.25	23	290.78	287.00	-19	11,943	-0.16%
2018/11/01	3	269.67	5	268.10	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	4	222.63	4	218.63	223.50	0	11,666	0.00%
2018/10/29	23	205.11	3	208.83	220.50	20	11,469	0.17%
2018/10/26	6	208.50	10	209.65	200.50	-4	11,380	-0.04%
2018/10/25	6	217.67	3	216.17	214.50	3	11,212	0.03%
2018/10/24	4	242.50	9	240.17	238.00	-5	11,080	-0.05%
2018/10/23	3	248.67	20	248.50	245.50	-17	10,927	-0.16%
2018/10/22	13	247.88	9	250.11	257.00	4	10,839	0.04%
2018/10/19	18	248.06	14	248.64	246.50	4	10,748	0.04%
2018/10/18	4	269.50	6	270.75	265.00	-2	10,581	-0.02%
2018/10/17	11	267.41	22	268.09	269.50	-11	10,438	-0.11%
2018/10/16	10	268.75	10	263.65	258.50	0	10,298	0.00%
2018/10/15	12	259.13	13	260.85	262.50	-1	10,177	-0.01%
2018/10/12	32	257.02	23	256.07	260.00	9	10,046	0.09%
2018/10/11	22	246.39	22	247.14	246.50	0	9,807	0.00%
2018/10/09	28	257.07	29	253.31	267.00	-1	9,571	-0.01%
2018/10/08	5	252.60	2	266.00	253.00	3	9,293	0.03%
2018/10/05	10	281.50	11	282.86	275.00	-1	9,026	-0.01%
2018/10/04	14	310.07	10	306.25	304.50	4	8,783	0.05%
2018/10/03	4	311.88	5	315.70	312.50	-1	8,652	-0.01%
2018/10/02	3	337.83	4	334.38	333.50	-1	8,538	-0.01%
2018/10/01	5	336.50	5	336.50	339.00	0	8,544	0.00%
2018/09/28	13	331.73	13	332.19	336.50	0	8,532	0.00%
2018/09/27	4	322.13	5	329.50	320.00	-1	8,366	-0.01%
2018/09/26	4	343.50	2	341.00	344.00	2	8,331	0.02%
2018/09/25	36	354.51	35	345.91	348.50	1	8,202	0.01%
2018/09/21	5	321.80	12	318.88	331.50	-7	7,889	-0.09%
2018/09/20	9	297.89	8	298.69	301.50	1	7,700	0.01%
2018/09/19	1	293.50	2	296.25	291.50	-1	7,583	-0.01%
2018/09/18	1	291.50	1	293.00	291.50	0	7,552	0.00%
2018/09/17	4	311.25	4	311.88	306.00	0	7,493	0.00%
2018/09/14	2	310.00	3	309.33	314.00	-1	7,337	-0.01%
2018/09/13	1	288.00	2	302.50	285.50	-1	7,191	-0.01%
2018/09/12	7	302.07	8	301.63	294.00	-1	7,042	-0.01%
2018/09/11	8	308.44	12	307.83	314.50	-4	6,854	-0.06%
2018/09/10	6	308.00	3	311.83	301.00	3	6,685	0.04%
2018/09/07	5.1	340.68	1	362.00	334.00	4.1	6,490	0.06%
2018/09/06	0	0.00	2	363.25	364.50	-2	6,290	-0.03%
2018/09/05	4	357.25	8	355.19	352.00	-4	6,239	-0.06%
2018/09/04	11	353.45	6	352.58	354.00	5	6,213	0.08%
2018/09/03	14	372.39	3	365.67	355.00	11	6,117	0.18%
2018/08/31	12	391.96	0	0.00	392.00	12	6,010	0.20%
2018/08/30	6	406.33	20	408.53	405.50	-14	5,953	-0.24%
2018/08/29	7	390.43	2	389.00	394.00	5	5,874	0.09%
2018/08/28	1	384.00	3	386.67	384.00	-2	5,878	-0.03%
2018/08/27	3	383.33	5	384.80	389.00	-2	5,845	-0.03%
2018/08/24	3	376.50	3	369.83	368.00	0	5,848	0.00%
2018/08/23	76	388.03	76	383.34	387.50	0	5,850	0.00%
2018/08/22	47	386.28	35	382.84	382.00	12	5,934	0.20%
2018/08/21	10	387.80	15	383.77	393.00	-5	5,884	-0.08%
2018/08/20	22	370.98	17	370.15	366.00	5	5,792	0.09%
2018/08/17	2	403.75	3	398.00	393.50	-1	5,632	-0.02%
2018/08/16	4	398.88	5	403.70	409.50	-1	5,620	-0.02%
2018/08/15	4	405.50	3	401.00	399.50	1	5,601	0.02%
2018/08/14	6	410.33	6	404.50	419.00	0	5,582	0.00%
2018/08/13	2	406.75	1	404.50	404.50	1	5,472	0.02%
2018/08/10	2	435.50	2	448.00	449.00	0	5,458	0.00%
2018/08/09	7	449.64	5	458.50	438.00	2	5,486	0.04%
2018/08/08	3	492.17	2	486.00	464.50	1	5,522	0.02%
2018/08/07	1	505.00	6	501.08	505.00	-5	5,553	-0.09%
2018/08/06	3	482.00	3	482.50	485.50	0	5,681	0.00%
2018/08/03	3	474.67	0	0.00	475.00	3	5,806	0.05%
2018/08/02	4	479.38	2	465.00	479.00	2	5,715	0.03%
2018/08/01	4	502.50	2	498.00	504.00	2	5,685	0.04%
2018/07/31	1	519.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	3	541.00	4	521.00	523.00	-1	5,675	-0.02%
2018/07/27	3	534.33	2	531.50	541.00	1	5,696	0.02%
2018/07/26	5	534.20	7	538.71	536.00	-2	5,742	-0.03%
2018/07/25	2	526.50	5	523.40	530.00	-3	5,681	-0.05%
2018/07/24	8	508.25	6	502.92	513.00	2	5,654	0.04%
2018/07/23	1	498.00	2	495.75	498.00	-1	5,649	-0.02%
2018/07/20	4	521.50	3	541.33	511.00	1	5,609	0.02%
2018/07/19	4	530.25	6	526.50	534.00	-2	5,531	-0.04%
2018/07/18	2	504.50	5	505.60	504.00	-3	5,504	-0.05%
2018/07/17	0	0.00	1	515.00	500.00	-1	5,495	-0.02%
2018/07/13	4	517.50	0	0.00	512.00	4	5,569	0.07%
2018/07/12	1	522.00	2	515.00	510.00	-1	5,587	-0.02%
2018/07/11	1	509.00	1	510.00	514.00	0	5,616	0.00%
2018/07/10	3	525.33	4	521.75	521.00	-1	5,676	-0.02%
2018/07/09	9	513.33	8	504.44	513.00	1	5,778	0.02%
2018/07/06	3	482.00	10	477.45	493.50	-7	5,705	-0.12%
2018/07/05	6	459.00	11	458.27	449.00	-5	5,618	-0.09%
2018/07/04	1	472.50	2	460.50	455.00	-1	5,605	-0.02%
2018/07/03	8	486.06	7	487.29	485.50	1	5,552	0.02%
2018/07/02	3	497.83	2	499.25	482.00	1	5,554	0.02%
2018/06/29	7	501.71	1	493.00	507.00	6	5,526	0.11%
2018/06/28	2	522.50	5	529.80	505.00	-3	5,486	-0.05%
2018/06/27	5	519.40	5	522.60	528.00	0	5,472	0.00%
2018/06/26	7	504.00	4	510.50	501.00	3	5,420	0.06%
2018/06/25	1	488.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	2	493.75	2	497.25	492.00	0	5,387	0.00%
2018/06/21	2	507.50	2	499.00	514.00	0	5,355	0.00%
2018/06/20	3	499.67	2	506.50	491.50	1	5,376	0.02%
2018/06/19	2	510.00	2	512.50	505.00	0	5,417	0.00%
2018/06/15	1	517.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	2	526.50	3	522.67	529.00	-1	5,431	-0.02%
2018/06/13	4	524.75	1	528.00	516.00	3	5,460	0.05%
2018/06/12	4	560.25	5	551.80	546.00	-1	5,540	-0.02%
2018/06/11	1	551.00	0	0.00	551.00	1	5,489	0.02%
2018/06/07	4	567.00	2	565.50	554.00	2	5,420	0.04%
2018/06/06	1	562.00	1	568.00	567.00	0	5,440	0.00%
2018/06/05	1	559.00	0	0.00	560.00	1	5,434	0.02%
2018/06/04	2	562.50	1	569.00	564.00	1	5,369	0.02%
2018/06/01	1	579.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	2	610.50	2	629.00	593.00	0	5,309	0.00%
2018/05/30	5	608.60	5	595.40	621.00	0	5,183	0.00%
2018/05/29	0	0.00	3	585.67	584.00	-3	5,073	-0.06%
2018/05/28	3	579.00	4	579.75	575.00	-1	5,012	-0.02%
2018/05/25	5	554.60	3	563.33	568.00	2	4,972	0.04%
2018/05/24	4	544.00	4	531.00	544.00	0	4,904	0.00%
2018/05/23	4	554.00	4	536.50	538.00	0	4,852	0.00%
2018/05/22	2	555.00	17	559.24	542.00	-15	4,766	-0.31%
2018/05/21	49	559.18	36	562.14	561.00	13	4,740	0.27%
2018/05/18	7	558.57	2	554.50	561.00	5	4,711	0.11%
2018/05/17	3	574.67	3	578.00	560.00	0	4,688	0.00%
2018/05/16	12	616.92	10	618.10	580.00	2	4,606	0.04%
2018/05/15	22	582.95	17	582.58	580.00	5	4,474	0.11%
2018/05/14	3	569.00	6	568.17	583.00	-3	4,405	-0.07%
2018/05/11	2	531.00	5	527.00	530.00	-3	4,252	-0.07%
2018/05/10	2	500.50	2	499.50	500.00	0	4,107	0.00%
2018/05/09	2	504.00	1	510.00	500.00	1	4,106	0.02%
2018/05/08	0	0.00	1	503.00	497.00	-1	4,061	-0.02%
2018/05/07	2	485.50	0	0.00	490.50	2	4,035	0.05%
2018/05/03	1	497.00	1	496.00	491.00	0	4,058	0.00%
2018/04/27	1	488.00	2	488.00	488.00	-1	4,112	-0.02%
2018/04/26	1	486.00	0	0.00	477.50	1	4,229	0.02%
2018/04/25	2	481.50	1	485.50	475.50	1	4,248	0.02%
2018/04/24	1	485.00	0	0.00	475.00	1	4,281	0.02%
2018/04/19	4	536.00	0	0.00	523.00	4	4,248	0.09%
2018/04/17	1	506.00	0	0.00	505.00	1	4,186	0.02%
2018/04/16	0	0.00	5	510.00	519.00	-5	4,225	-0.12%
2018/04/13	2	506.50	4	497.38	493.00	-2	4,196	-0.05%
2018/04/12	0	0.00	2	469.50	475.00	-2	4,055	-0.05%
2018/04/10	1	472.00	0	0.00	458.50	1	4,164	0.02%
2018/04/02	2	443.00	3	446.33	449.50	-1	4,213	-0.02%
2018/03/31	1	455.50	0	0.00	455.00	1	4,237	0.02%
2018/03/29	0	0.00	2	472.50	463.50	-2	4,333	-0.05%
2018/03/27	3	470.33	0	0.00	472.00	3	4,289	0.07%
2018/03/26	1	445.00	1	451.00	452.00	0	4,301	0.00%
2018/03/23	1	451.50	4	448.75	443.50	-3	4,316	-0.07%
2018/03/22	2	472.50	3	477.00	469.00	-1	4,303	-0.02%
2018/03/21	2	463.25	3	459.50	459.50	-1	4,226	-0.02%
2018/03/19	0	0.00	1	475.00	449.50	-1	4,232	-0.02%
2018/03/16	2	450.50	5	453.20	460.00	-3	4,192	-0.07%
2018/03/14	2	440.75	1	441.50	441.50	1	4,184	0.02%
2018/03/13	0	0.00	1	444.00	443.00	-1	4,320	-0.02%
2018/03/12	21	441.90	21	445.69	440.00	0	4,373	0.00%
2018/03/09	1	426.50	1	431.00	426.50	0	4,372	0.00%
2018/03/08	1	430.00	1	428.00	425.50	0	4,415	0.00%
2018/03/07	0	0.00	2	429.50	422.50	-2	4,473	-0.04%
2018/03/02	1	408.00	1	408.00	409.00	0	4,618	0.00%
2018/02/26	1	430.00	0	0.00	419.00	1	4,705	0.02%
2018/02/23	1	428.00	0	0.00	420.00	1	4,754	0.02%
2018/02/12	3	408.67	0	0.00	405.50	3	5,021	0.06%
2018/02/09	3	395.00	4	390.75	402.00	-1	5,047	-0.02%
2018/02/08	1	422.00	0	0.00	415.00	1	5,024	0.02%
2018/02/07	1	427.00	3	431.83	433.00	-2	5,016	-0.04%
2018/02/06	6	403.42	18	394.69	394.00	-12	5,086	-0.24%
2018/02/05	1	437.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	5	443.70	1	442.00	445.00	4	5,378	0.07%
2018/02/01	0	0.00	2	451.00	451.00	-2	5,463	-0.04%
2018/01/26	2	449.00	0	0.00	438.00	2	5,604	0.04%
2018/01/25	7	466.43	4	461.75	452.50	3	5,576	0.05%
2018/01/24	1	472.00	1	469.00	468.50	0	5,552	0.00%
2018/01/23	11	476.14	4	473.38	467.50	7	5,557	0.13%
2018/01/22	6	461.17	4	469.25	479.00	2	5,541	0.04%
2018/01/19	1	444.50	1	440.50	442.00	0	5,490	0.00%
2018/01/18	1	442.00	2	443.00	439.00	-1	5,512	-0.02%
2018/01/16	2	434.25	2	438.25	433.00	0	5,546	0.00%
2018/01/12	1	432.50	0	0.00	433.00	1	5,644	0.02%
2018/01/11	0	0.00	1	414.00	431.50	-1	5,738	-0.02%
2018/01/10	2	428.50	1	441.50	417.00	1	5,738	0.02%
2018/01/09	2	444.25	2	442.00	445.50	0	5,716	0.00%
2018/01/08	2	436.75	1	436.00	435.00	1	5,727	0.02%
2018/01/05	1	440.00	3	434.99	433.50	-2	5,733	-0.04%
2018/01/04	1	431.00	0	0.00	430.00	1	5,747	0.02%
2018/01/03	1	410.00	3	420.67	429.00	-2	5,736	-0.03%
2018/01/02	1	398.50	1	399.00	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析