鈦昇 (8027)-元大-左營券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.4
漲跌
▼3.5
漲幅
-3.54%
成交量
2,922張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	31.1	96.40	0	0.00	95.40	31.1	2,918	1.07%
2024/05/22	8	98.23	55	98.94	98.90	-47	3,013	-1.56%
2024/05/21	4	93.13	1	93.00	93.00	3	2,961	0.10%
2024/05/20	5	94.14	1	94.20	92.70	4	2,991	0.13%
2024/05/17	0	0.00	17	94.34	94.90	-17	3,030	-0.56%
2024/05/16	0	0.00	2	93.90	94.00	-2	3,084	-0.06%
2024/05/15	1	93.00	0.6	94.00	92.90	0.5	3,155	0.01%
2024/05/14	1	95.00	3	93.77	93.80	-2	3,216	-0.06%
2024/05/13	1	92.30	0	0.00	92.00	1	3,247	0.03%
2024/05/10	12	92.48	1	93.50	93.50	11	3,270	0.34%
2024/05/09	1	92.30	0	0.00	92.90	1	3,294	0.03%
2024/05/08	1	94.10	2	96.10	96.40	-1	3,343	-0.03%
2024/05/07	1	95.70	4.3	94.74	95.00	-3.3	3,360	-0.10%
2024/05/06	9	94.18	1	96.50	92.50	8	3,354	0.24%
2024/05/03	2	93.70	0	0.00	91.50	2	3,407	0.06%
2024/04/30	0	0.00	1	93.00	92.70	-1	3,713	-0.03%
2024/04/29	2	92.40	1	92.40	92.40	1	3,790	0.03%
2024/04/26	3	94.70	1.5	95.26	92.60	1.6	3,896	0.04%
2024/04/25	5	95.30	0	0.00	94.50	5	4,034	0.12%
2024/04/24	0	0.00	8	97.25	97.70	-8	4,137	-0.19%
2024/04/23	3	91.40	3	93.03	91.10	0	4,134	0.00%
2024/04/22	7	92.11	3	92.23	90.20	4	4,222	0.09%
2024/04/19	22	95.95	15	93.49	94.60	7	4,352	0.16%
2024/04/17	2	100.25	7	99.63	99.20	-5	4,268	-0.12%
2024/04/16	8	94.44	5	94.90	94.60	3	4,217	0.07%
2024/04/15	2	97.20	2	98.55	96.60	0	4,193	0.00%
2024/04/12	9	99.36	8	100.44	100.50	1	4,184	0.02%
2024/04/11	7	97.11	5	96.00	99.50	2	4,166	0.05%
2024/04/10	1	95.60	2	94.55	95.50	-1	4,100	-0.02%
2024/04/09	10	94.99	1	95.10	93.80	9	4,093	0.22%
2024/04/08	7	100.14	4	98.20	98.10	3	4,046	0.07%
2024/04/03	19	98.65	9	102.29	102.50	10	3,948	0.25%
2024/04/02	3	98.03	3	98.53	98.10	0	3,829	0.00%
2024/04/01	3	96.00	4	96.35	96.00	-1	3,761	-0.03%
2024/03/29	2	93.25	1	93.40	93.40	1	3,725	0.03%
2024/03/28	12	93.32	10	91.94	91.60	2	3,701	0.05%
2024/03/27	4	95.98	5	95.20	95.90	-1	3,660	-0.03%
2024/03/26	23	94.50	0	0.00	92.20	23	3,629	0.63%
2024/03/25	1	93.90	2	94.50	94.70	-1	3,606	-0.03%
2024/03/22	9	91.81	8	92.00	91.90	1	3,585	0.03%
2024/03/21	2	93.80	3	93.30	93.00	-1	3,572	-0.03%
2024/03/20	5	94.20	4	94.08	93.00	1	3,564	0.03%
2024/03/19	2	95.25	3	96.10	95.50	-1	3,543	-0.03%
2024/03/18	3	91.63	0	0.00	91.70	3	3,491	0.09%
2024/03/15	7.3	90.21	6	89.45	89.50	1.3	3,467	0.04%
2024/03/14	7	92.04	6	92.55	91.80	1	3,432	0.03%
2024/03/13	11	97.14	0	0.00	94.80	11	3,379	0.33%
2024/03/12	0	0.00	5	99.62	99.00	-5	3,331	-0.15%
2024/03/11	1	99.20	2	97.05	97.80	-1	3,289	-0.03%
2024/03/08	17	96.95	2	96.05	93.70	15	3,237	0.46%
2024/03/07	11	97.87	2	100.50	100.00	9	3,160	0.28%
2024/03/06	1	97.30	0	0.00	97.80	1	3,074	0.03%
2024/03/05	4	94.38	4	96.10	96.40	0	3,038	0.00%
2024/03/04	5	96.50	5	97.78	95.40	0	2,995	0.00%
2024/03/01	9	97.93	10	100.67	97.30	-1	2,938	-0.03%
2024/02/29	0	0.00	6	97.20	97.60	-6	2,859	-0.21%
2024/02/27	10	99.08	1	96.20	96.10	9	2,840	0.32%
2024/02/26	16	100.64	5	100.90	103.00	11	2,720	0.40%
2024/02/23	6	98.77	36	98.81	98.90	-30	2,594	-1.16%
2024/02/22	3	94.43	6	96.38	95.10	-3	2,461	-0.12%
2024/02/21	1	94.20	1	95.10	95.10	0	2,385	0.00%
2024/02/20	2	93.85	3	94.90	95.10	-1	2,349	-0.04%
2024/02/19	2	93.45	2	94.40	93.60	0	2,296	0.00%
2024/02/16	2	92.70	3	93.80	94.90	-1	2,233	-0.04%
2024/02/15	4	91.55	1	91.10	91.30	3	2,157	0.14%
2024/02/05	17	87.35	0	0.00	89.50	17	2,096	0.81%
2024/02/02	24	89.54	3	88.90	88.10	21	2,054	1.02%
2024/02/01	3	89.60	0	0.00	89.40	3	2,020	0.15%
2024/01/31	1	90.20	1	90.60	90.60	0	1,985	0.00%
2024/01/29	0	0.00	2	87.40	87.70	-2	1,850	-0.11%
2024/01/25	1	86.00	2	88.30	88.30	-1	1,712	-0.06%
2024/01/24	10	93.37	6	90.13	87.60	4	1,612	0.25%
2024/01/23	1	86.30	2	87.65	88.30	-1	1,348	-0.07%
2024/01/22	4.5	85.08	2	86.20	86.20	2.5	1,259	0.20%
2024/01/19	2	82.65	5	84.08	84.70	-3	1,127	-0.27%
2024/01/18	1	77.50	2	80.15	82.20	-1	957	-0.10%
2024/01/17	1	79.60	0	0.00	79.20	1	820	0.12%
2024/01/16	1	78.60	5	79.64	80.10	-4	757	-0.53%
2024/01/15	5	77.50	8.4	78.30	78.90	-3.4	650	-0.53%
2024/01/12	1	71.40	2.2	72.17	72.20	-1.2	486	-0.26%
2024/01/11	0	0.00	1	73.00	71.20	-1	481	-0.21%
2024/01/09	0	0.00	2	70.80	71.80	-2	461	-0.43%
2024/01/08	0	0.00	1	73.10	71.70	-1	452	-0.22%
2024/01/05	0	0.00	10.5	71.01	72.20	-10.5	428	-2.45%
2024/01/03	0	0.00	2	67.60	69.10	-2	393	-0.51%
2023/12/29	0	0.00	1	65.90	65.30	-1	402	-0.25%
2023/12/28	1	63.60	0	0.00	63.60	1	404	0.25%
2023/12/26	1	64.50	0	0.00	64.10	1	433	0.23%
2023/12/25	0.3	62.20	1	62.30	62.00	-0.8	429	-0.17%
2023/12/22	1.2	61.83	1	63.30	61.80	0.2	434	0.05%
2023/12/21	1.7	63.15	0	0.00	62.40	1.7	434	0.39%
2023/12/20	2	62.95	1	63.50	63.40	1	452	0.22%
2023/12/15	1	65.60	0	0.00	64.50	1	495	0.20%
2023/12/14	1	65.60	0	0.00	65.60	1	523	0.19%
2023/12/12	0.5	66.00	0	0.00	66.00	0.5	525	0.10%
2023/12/11	0.3	66.30	0	0.00	65.90	0.3	532	0.05%
2023/11/29	1	69.70	2	68.90	68.30	-1	617	-0.16%
2023/11/28	1	68.80	1	68.50	68.80	0	636	0.00%
2023/11/24	1	69.70	2	69.20	69.50	-1	666	-0.15%
2023/11/22	1	67.40	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	7	67.21	67.20	-7	766	-0.91%
2023/11/20	0	0.00	1	65.80	66.00	-1	974	-0.10%
2023/11/17	0	0.00	1	66.00	66.00	-1	1,096	-0.09%
2023/11/16	1	64.90	0	0.00	65.00	1	1,111	0.09%
2023/11/15	0	0.00	1	65.40	65.40	-1	1,143	-0.09%
2023/11/13	2	64.95	0	0.00	63.70	2	1,294	0.15%
2023/11/09	1	63.50	0	0.00	63.20	1	1,425	0.07%
2023/11/07	0	64.50	0	0.00	64.30	0	1,507	0.00%
2023/11/02	0	0.00	1	63.60	63.60	-1	1,902	-0.05%
2023/11/01	0	0.00	6	62.80	62.10	-6	2,118	-0.28%
2023/10/31	1	62.60	0	0.00	61.90	1	2,232	0.04%
2023/10/25	0	0.00	2	64.35	64.50	-2	2,729	-0.07%
2023/10/19	1	61.50	0	0.00	61.60	1	2,855	0.04%
2023/10/18	1.3	61.72	0	0.00	61.30	1.3	2,866	0.04%
2023/10/17	6	64.30	0	0.00	63.50	6	2,898	0.21%
2023/10/16	1	63.50	0	0.00	63.00	1	2,917	0.03%
2023/10/13	0.3	63.89	0	0.00	64.20	0.3	2,980	0.01%
2023/10/06	1.3	64.74	0	0.00	63.80	1.3	3,066	0.04%
2023/10/04	0.3	68.80	0	0.00	68.40	0.3	3,033	0.01%
2023/09/22	2	67.90	4	69.45	70.00	-2	3,030	-0.07%
2023/09/20	2	69.20	0	0.00	68.40	2	3,015	0.07%
2023/09/19	1	70.20	1	69.60	69.60	0	2,997	0.00%
2023/09/13	0	0.00	2	67.10	67.20	-2	2,999	-0.07%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/11	0	0.00	4	66.98	66.70	-4	3,059	-0.13%
2023/09/08	1	68.70	3	68.80	68.90	-2	3,059	-0.07%
2023/09/06	1	68.50	0	0.00	68.70	1	3,131	0.03%
2023/09/04	1	68.50	1	69.00	69.10	0	3,248	0.00%
2023/09/01	1	72.10	0	0.00	72.00	1	3,322	0.03%
2023/08/31	1	71.90	0	0.00	73.30	1	3,367	0.03%
2023/08/30	3	74.30	0	0.00	72.40	3	3,397	0.09%
2023/08/29	0	0.00	3	73.60	73.80	-3	3,427	-0.09%
2023/08/28	5	74.32	3	73.63	72.90	2	3,423	0.06%
2023/08/25	2	76.40	2	75.40	74.80	0	3,394	0.00%
2023/08/24	4	77.03	9	78.53	76.90	-5	3,320	-0.15%
2023/08/23	4	73.05	6	73.77	75.20	-2	3,104	-0.06%
2023/08/22	2	69.85	0	0.00	68.90	2	2,980	0.07%
2023/08/18	3	73.10	3	72.00	71.80	0	2,932	0.00%
2023/08/17	6	74.18	5	73.78	74.10	1	2,893	0.03%
2023/08/16	5.5	72.25	6.5	72.66	72.50	-1	2,773	-0.04%
2023/08/15	0	0.00	1	68.70	68.60	-1	2,659	-0.04%
2023/08/14	1	67.30	2	67.75	67.20	-1	2,633	-0.04%
2023/08/11	3	68.47	6	68.58	69.20	-3	2,604	-0.12%
2023/08/10	2	67.80	0	0.00	67.10	2	2,550	0.08%
2023/08/09	6	71.02	3	71.13	70.20	3	2,505	0.12%
2023/08/08	9	75.49	3	75.30	74.50	6	2,423	0.25%
2023/08/07	3.1	73.51	27.3	74.25	75.00	-24.3	2,170	-1.12%
2023/08/04	1.5	66.61	11	67.99	68.20	-9.5	1,967	-0.48%
2023/08/02	2	62.85	2	62.50	62.00	0	1,858	0.00%
2023/08/01	18	67.67	8	70.03	64.60	10	1,839	0.54%
2023/07/31	7	66.76	24	67.98	68.50	-17	1,593	-1.07%
2023/07/28	1	61.70	3	62.33	62.70	-2	1,411	-0.14%
2023/07/27	6	61.97	0	0.00	61.60	6	1,389	0.43%
2023/07/25	2	63.90	4	63.98	63.40	-2	1,348	-0.15%
2023/07/24	5	62.84	11	63.85	63.00	-6	1,313	-0.46%
2023/07/21	0	0.00	0	60.80	61.10	0	1,261	0.00%
2023/07/20	0	0.00	1	63.20	61.40	-1	1,249	-0.08%
2023/07/18	3	63.27	0	0.00	62.00	3	1,195	0.25%
2023/07/17	6	61.07	9	61.13	62.20	-3	1,131	-0.27%
2023/07/14	3	59.47	75	61.09	61.00	-72	1,091	-6.60%
2023/07/12	1	56.50	0	0.00	56.60	1	1,038	0.10%
2023/07/11	0.5	56.60	0	0.00	56.00	0.5	1,035	0.05%
2023/07/10	1	57.60	6	57.17	57.20	-5	1,031	-0.48%
2023/07/07	1	55.70	0	0.00	54.80	1	1,013	0.10%
2023/07/05	2	56.90	0	0.00	56.40	2	1,009	0.20%
2023/07/04	6	58.30	0	0.00	57.90	6	1,017	0.59%
2023/07/03	3	57.20	0	0.00	57.00	3	1,001	0.30%
2023/06/30	1	57.50	0	0.00	57.80	1	992	0.10%
2023/06/29	5	58.46	0	0.00	58.20	5	989	0.51%
2023/06/28	2	58.00	1	57.60	57.60	1	985	0.10%
2023/06/27	14	58.41	1	57.90	57.60	13	987	1.32%
2023/06/26	7	58.80	0	0.00	58.30	7	986	0.71%
2023/06/21	8	61.23	0	0.00	60.70	8	972	0.82%
2023/06/20	32	61.28	1	60.60	60.60	31	970	3.19%
2023/06/19	2	61.90	2.2	62.00	61.90	-0.2	964	-0.02%
2023/06/16	6	60.92	25	63.21	61.80	-19	945	-2.01%
2023/06/15	7	60.37	0	0.00	60.30	7	891	0.79%
2023/06/14	11	61.23	0	0.00	61.30	11	874	1.26%
2023/06/13	4	61.88	5	61.50	61.30	-1	863	-0.12%
2023/06/12	6	58.58	5	59.48	60.90	1	794	0.13%
2023/06/09	1	60.29	34	60.01	60.10	-33	764	-4.31%
2023/06/08	6	61.12	16	61.76	61.30	-10	737	-1.36%
2023/06/07	27	59.13	3	59.10	59.10	24	629	3.81%
2023/06/06	13	55.11	3.1	56.66	55.80	9.9	520	1.90%
2023/06/05	7	55.00	7.1	54.68	55.60	-0.1	452	-0.01%
2023/06/02	3	51.90	4.2	52.68	52.10	-1.2	406	-0.28%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/05/22	0	0.00	1	46.05	46.05	-1	356	-0.28%
2023/05/18	1	44.75	2	45.03	44.90	-1	356	-0.28%
2023/05/17	1	44.80	6	44.65	44.95	-5	354	-1.41%
2023/05/16	1	44.75	0	0.00	45.10	1	353	0.28%
2023/05/15	8	44.24	1	44.25	44.85	7	350	1.99%
2023/05/12	0.1	43.10	0	0.00	44.00	0.1	345	0.02%
2023/05/11	3	42.55	0	0.00	42.05	3	341	0.88%
2023/05/09	1	45.60	0	0.00	45.65	1	312	0.32%
2023/05/08	3.3	46.82	0	0.00	46.45	3.3	306	1.08%
2023/05/05	0.1	50.20	0	0.00	50.30	0.1	286	0.03%
2023/04/28	6	50.80	0	0.00	51.00	6	282	2.13%
2023/04/27	4	50.03	0	0.00	51.00	4	278	1.43%
2023/04/25	1	50.60	0	0.00	51.00	1	266	0.38%
2023/04/19	1	55.10	0	0.00	54.50	1	255	0.39%
2023/04/10	1	56.30	0	0.00	56.20	1	235	0.42%
2023/04/07	0	55.94	0	0.00	56.60	0	228	0.00%
2023/03/27	0	0.00	1.2	54.00	54.10	-1.2	214	-0.56%
2023/03/22	0	0.00	2	53.20	53.30	-2	208	-0.96%
2023/03/21	0	0.00	1	52.00	52.00	-1	206	-0.48%
2023/03/20	0	0.00	1	51.90	51.10	-1	207	-0.48%
2023/03/17	1	50.80	1	51.00	51.00	0	207	0.00%
2023/03/16	3	50.08	0	0.00	49.85	3	209	1.43%
2023/02/24	0	0.00	0	54.60	52.80	0	241	0.00%
2023/02/23	0	53.90	0	0.00	53.30	0	241	0.00%
2023/01/30	0	0.00	6	51.08	51.70	-6	287	-2.08%
2023/01/17	0	0.00	7	50.36	50.50	-7	292	-2.39%
2023/01/16	0	0.00	0	54.70	50.50	0	307	0.00%
2023/01/13	1	50.20	0	0.00	50.20	1	310	0.32%
2023/01/12	0	0.00	1	50.70	50.50	-1	313	-0.32%
2023/01/11	0	0.00	1	51.30	50.80	-1	316	-0.32%
2023/01/09	1	50.20	0	0.00	50.20	1	323	0.31%
2023/01/06	2	50.00	0	0.00	50.10	2	329	0.61%
2023/01/05	2.1	50.48	0	0.00	50.00	2.1	341	0.61%
2023/01/04	1	50.40	0	0.00	50.10	1	350	0.29%
2023/01/03	0	0.00	1	50.50	50.10	-1	358	-0.28%
2022/12/30	0	0.00	1	50.30	50.60	-1	364	-0.27%
2022/12/27	1	51.00	0	0.00	50.80	1	369	0.28%
2022/12/26	1	51.30	0	0.00	51.10	1	369	0.27%
2022/12/22	0	0.00	2	53.05	53.00	-2	384	-0.52%
2022/12/21	2	51.90	0	0.00	51.80	2	391	0.51%
2022/12/20	2.1	52.21	1	52.10	51.90	1.1	395	0.28%
2022/12/19	1	53.20	0	0.00	53.10	1	403	0.25%
2022/12/16	1	53.90	1	54.70	54.40	0	403	0.00%
2022/12/15	0	0.00	1	55.30	55.30	-1	403	-0.25%
2022/12/14	0	0.00	2	55.50	55.20	-2	405	-0.49%
2022/12/12	1	54.10	0	0.00	54.50	1	413	0.24%
2022/12/09	3	54.47	0	0.00	54.30	3	420	0.71%
2022/12/08	1	55.30	1	56.10	55.40	0	441	0.00%
2022/12/07	4	55.28	0	0.00	54.60	4	446	0.90%
2022/12/06	2	56.05	2	56.85	55.30	0	448	0.00%
2022/12/05	0	0.00	5	57.18	56.70	-5	446	-1.12%
2022/12/02	1	57.50	0	0.00	56.80	1	449	0.22%
2022/12/01	1	57.40	0	0.00	57.50	1	453	0.22%
2022/11/30	0	0.00	1	57.80	57.60	-1	462	-0.22%
2022/11/28	1	54.20	2	55.25	55.20	-1	459	-0.22%
2022/11/25	1	54.90	0	0.00	54.90	1	465	0.21%
2022/11/24	1	54.40	0	0.00	54.90	1	472	0.21%
2022/11/23	0	0.00	2	54.00	54.50	-2	478	-0.42%
2022/11/21	0	0.00	1	54.20	53.80	-1	500	-0.20%
2022/11/17	0	0.00	1	55.30	55.00	-1	514	-0.19%
2022/11/16	0	0.00	3	55.17	55.10	-3	520	-0.58%
2022/11/15	0	0.00	5	54.74	54.10	-5	521	-0.96%
2022/11/11	1	54.50	0	0.00	53.80	1	534	0.19%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/03	1	52.70	0	0.00	53.30	1	556	0.18%
2022/11/01	0	0.00	1	52.30	52.20	-1	573	-0.17%
2022/10/28	1	50.20	0	0.00	50.50	1	573	0.17%
2022/10/25	1	51.00	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	1	53.20	53.00	-1	562	-0.18%
2022/10/17	1	51.70	0	0.00	53.10	1	547	0.18%
2022/10/14	0	0.00	1	53.40	52.90	-1	554	-0.18%
2022/10/13	0	0.00	3	51.20	50.30	-3	549	-0.55%
2022/10/12	0	0.00	7	50.93	51.40	-7	538	-1.30%
2022/09/29	1	53.10	0	0.00	53.60	1	540	0.19%
2022/09/26	3	59.23	1	59.20	58.00	2	530	0.38%
2022/09/22	2	60.40	0	0.00	60.60	2	534	0.37%
2022/09/21	1	60.90	0	0.00	60.50	1	545	0.18%
2022/09/19	2	61.20	1	60.90	61.00	1	557	0.18%
2022/09/16	1	62.80	0	0.00	62.60	1	554	0.18%
2022/09/15	1	63.90	0	0.00	63.90	1	556	0.18%
2022/09/13	1	65.10	0	0.00	64.80	1	550	0.18%
2022/09/12	2	65.00	0	0.00	65.20	2	561	0.36%
2022/09/07	5	64.18	0	0.00	64.00	5	595	0.84%
2022/09/06	17	67.72	0	0.00	66.00	17	595	2.85%
2022/09/02	0	0.00	4	73.05	72.60	-4	594	-0.67%
2022/09/01	2	72.00	0	0.00	72.00	2	593	0.34%
2022/08/29	2	71.55	0	0.00	72.20	2	607	0.33%
2022/08/26	0	0.00	9	73.64	73.70	-9	629	-1.43%
2022/08/25	3	72.53	0	0.00	71.50	3	691	0.43%
2022/08/24	1	70.90	1	71.20	70.60	0	709	0.00%
2022/08/23	0	0.00	4	71.00	70.80	-4	771	-0.52%
2022/08/18	1	70.20	2	71.00	70.80	-1	836	-0.12%
2022/08/17	0	0.00	1.6	68.64	69.50	-1.6	854	-0.19%
2022/08/16	0	0.00	1	67.80	67.50	-1	856	-0.12%
2022/08/15	0	0.00	8	66.74	67.60	-8	857	-0.93%
2022/08/11	1	61.80	0	0.00	61.80	1	858	0.12%
2022/08/09	1	61.80	0	0.00	61.80	1	891	0.11%
2022/08/08	5	61.90	0	0.00	61.60	5	898	0.56%
2022/08/05	1	65.40	0	0.00	65.40	1	886	0.11%
2022/08/04	1.1	64.91	1	63.30	64.60	0.1	895	0.01%
2022/08/02	6.5	65.37	2	65.40	64.00	4.5	917	0.49%
2022/08/01	0	0.00	2	67.45	67.30	-2	942	-0.21%
2022/07/29	1	67.70	2	67.60	67.20	-1	969	-0.10%
2022/07/28	0	67.50	0	0.00	66.70	0	974	0.00%
2022/07/22	1	67.00	0	0.00	67.20	1	997	0.10%
2022/07/21	0	0.00	12	67.47	67.50	-12	1,003	-1.20%
2022/07/19	4.5	64.98	0	0.00	65.10	4.5	1,010	0.45%
2022/07/15	0	0.00	1	64.40	65.40	-1	1,020	-0.10%
2022/07/13	0	0.00	1	60.50	60.80	-1	1,009	-0.10%
2022/07/12	2.1	59.27	2	59.40	59.00	0.1	1,009	0.01%
2022/07/06	1	63.40	0	0.00	62.40	1	1,004	0.10%
2022/07/04	2	63.65	0	0.00	63.50	2	1,008	0.20%
2022/07/01	2	64.85	0	0.00	64.10	2	1,054	0.19%
2022/06/30	2	66.70	0	0.00	66.70	2	1,062	0.19%
2022/06/24	1	64.20	0	0.00	64.10	1	1,092	0.09%
2022/06/23	1	65.00	0	0.00	64.20	1	1,094	0.09%
2022/06/22	3.1	66.00	0	0.00	65.10	3.1	1,088	0.28%
2022/06/20	0.2	67.55	0	0.00	67.00	0.2	1,075	0.02%
2022/06/17	1.5	70.07	6	70.20	70.10	-4.5	1,064	-0.42%
2022/06/16	4.1	73.07	1	73.90	71.70	3.1	1,049	0.30%
2022/06/15	1	74.20	0	0.00	74.10	1	1,028	0.10%
2022/06/13	1	75.70	0	0.00	75.80	1	1,016	0.10%
2022/06/09	0	0.00	1	77.90	78.00	-1	1,005	-0.10%
2022/06/08	1	77.00	0	0.00	77.30	1	999	0.10%
2022/06/06	3	79.63	2	80.30	79.00	1	975	0.10%
2022/06/02	9	82.38	9	82.61	81.30	0	954	0.00%
2022/06/01	0	0.00	5	81.70	81.50	-5	882	-0.57%
2022/05/31	4	81.25	41	81.70	81.70	-37	861	-4.30%
2022/05/30	0	0.00	12	79.07	79.30	-12	814	-1.47%
2022/05/27	2	78.20	0	0.00	77.20	2	810	0.25%
2022/05/25	1	78.70	5	77.28	78.40	-4	764	-0.52%
2022/05/19	4.5	74.08	2	76.80	77.00	2.5	733	0.34%
2022/05/18	2	76.00	0	0.00	75.90	2	729	0.27%
2022/05/17	0	0.00	0.7	75.00	75.90	-0.7	712	-0.10%
2022/05/16	1	73.20	1.2	73.96	74.00	-0.2	705	-0.02%
2022/05/13	0.2	71.00	0	0.00	70.90	0.2	701	0.03%
2022/05/12	0.2	71.43	1	71.10	70.50	-0.9	708	-0.12%
2022/05/10	1	73.60	0	0.00	74.60	1	699	0.14%
2022/05/06	1	74.20	2	75.20	75.00	-1	666	-0.15%
2022/05/05	0	72.50	0	0.00	72.50	0	642	0.00%
2022/05/04	1	75.00	0	0.00	73.00	1	641	0.16%
2022/05/03	0	75.00	1	75.10	75.00	-1	640	-0.16%
2022/04/29	1	75.60	2	75.10	74.90	-1	638	-0.16%
2022/04/27	2	71.65	0	0.00	73.10	2	649	0.31%
2022/04/26	1	74.20	0	0.00	73.70	1	644	0.16%
2022/04/21	2	74.50	1	74.80	74.80	1	679	0.15%
2022/04/14	0	0.00	0.5	73.00	73.10	-0.5	762	-0.06%
2022/04/13	0	0.00	1	71.20	71.50	-1	788	-0.13%
2022/04/12	1	70.70	2	71.05	70.60	-1	817	-0.12%
2022/04/11	0.1	71.50	0	0.00	71.20	0.1	875	0.01%
2022/04/07	7.4	76.43	1	74.70	72.50	6.4	985	0.65%
2022/04/06	1	78.10	7	78.70	78.20	-6	1,072	-0.56%
2022/04/01	3	78.63	3	79.30	79.60	0	1,070	0.00%
2022/03/31	0	0.00	3	77.07	77.50	-3	1,044	-0.29%
2022/03/29	0	0.00	4	74.73	74.90	-4	1,071	-0.37%
2022/03/28	0	0.00	2	73.75	74.40	-2	1,072	-0.19%
2022/03/24	0	0.00	1	72.50	73.10	-1	1,094	-0.09%
2022/03/23	1	71.30	0	0.00	71.30	1	1,109	0.09%
2022/03/22	1	71.30	0	0.00	71.60	1	1,146	0.09%
2022/03/21	2	70.10	0	0.00	70.10	2	1,152	0.17%
2022/03/16	1	66.80	0	0.00	66.70	1	1,199	0.08%
2022/03/15	1.5	67.80	0	0.00	67.00	1.5	1,206	0.12%
2022/03/11	3	69.27	0	0.00	69.10	3	1,220	0.25%
2022/03/10	2	70.05	0	0.00	70.00	2	1,227	0.16%
2022/03/08	1	69.00	0	0.00	67.80	1	1,279	0.08%
2022/03/07	4	70.20	0	0.00	69.10	4	1,272	0.31%
2022/03/04	1	72.90	3	74.17	72.70	-2	1,267	-0.16%
2022/03/02	0	0.00	6	73.25	74.30	-6	1,262	-0.48%
2022/02/25	1	68.40	0	0.00	68.70	1	1,283	0.08%
2022/02/24	3	70.50	0	0.00	68.30	3	1,293	0.23%
2022/02/23	1	71.70	0	0.00	72.10	1	1,300	0.08%
2022/02/22	1	72.60	0	0.00	71.60	1	1,309	0.08%
2022/02/21	1	73.10	0	0.00	73.60	1	1,327	0.08%
2022/02/17	0	73.55	2	73.65	72.90	-2	1,315	-0.15%
2022/02/15	1	72.10	0	0.00	71.60	1	1,302	0.08%
2022/02/14	1	71.00	0	0.00	70.40	1	1,296	0.08%
2022/02/10	1	74.00	4	74.23	74.00	-3	1,281	-0.23%
2022/02/08	1	75.40	2	75.50	75.10	-1	1,276	-0.08%
2022/02/07	1	72.50	1	72.00	72.30	0	1,284	0.00%
2022/01/25	2	70.20	0	0.00	70.00	2	1,281	0.16%
2022/01/21	2.1	73.52	0	0.00	73.10	2.1	1,266	0.17%
2022/01/20	1.2	74.75	0	0.00	75.00	1.2	1,255	0.10%
2022/01/18	0	0.00	1	75.90	75.90	-1	1,242	-0.08%
2022/01/17	2	75.00	1	76.00	77.00	1	1,231	0.08%
2022/01/14	2	77.95	0	0.00	75.30	2	1,220	0.16%
2022/01/13	1	80.00	0	0.00	79.70	1	1,181	0.08%
2022/01/12	2	81.45	11	83.11	81.70	-9	1,164	-0.77%
2022/01/11	7	80.61	0	0.00	79.60	7	1,132	0.62%
2022/01/10	2	81.65	0	0.00	81.30	2	1,117	0.18%
2022/01/07	8	81.05	0	0.00	80.70	8	1,104	0.72%
2022/01/06	8	83.21	0	0.00	83.10	8	1,079	0.74%
2022/01/05	5	83.72	4	85.13	85.10	1	1,054	0.09%
2022/01/04	7	84.89	18	86.39	84.40	-11	1,029	-1.07%
2022/01/03	4	82.48	0	0.00	82.30	4	968	0.41%
2021/12/30	6	85.40	5.1	84.86	85.00	1	943	0.10%
2021/12/29	7	78.99	16	82.21	85.20	-9	853	-1.05%
2021/12/28	2	77.50	3	79.10	77.80	-1	726	-0.14%
2021/12/27	1	76.00	0	0.00	77.70	1	722	0.14%
2021/12/23	0	0.00	4	77.48	77.50	-4	726	-0.55%
2021/12/22	0	75.20	1.1	75.18	75.00	-1	696	-0.15%
2021/12/21	2	75.50	1	77.00	76.00	1	686	0.15%
2021/12/20	0	0.00	1	76.40	76.50	-1	683	-0.15%
2021/12/17	1	75.10	0	0.00	75.80	1	667	0.15%
2021/12/16	2	76.00	7	75.17	76.50	-5	652	-0.77%
2021/12/15	0	0.00	2	73.60	73.90	-2	612	-0.33%
2021/12/14	5	72.98	3	74.23	72.50	2	602	0.33%
2021/12/13	1	73.50	6	73.15	73.50	-5	579	-0.86%
2021/12/10	0	0.00	1	72.00	71.90	-1	555	-0.18%
2021/12/07	4	70.73	0	0.00	70.20	4	547	0.73%
2021/12/06	2	72.00	3	73.00	72.60	-1	534	-0.19%
2021/12/03	5	73.18	12	74.47	73.00	-7	531	-1.32%
2021/12/02	0	0.00	1	69.50	70.80	-1	493	-0.20%
2021/11/29	0.5	66.90	0	0.00	66.70	0.5	484	0.10%
2021/11/26	2	69.95	0	0.00	69.10	2	479	0.42%
2021/11/25	10	71.50	11	73.55	70.10	-1	466	-0.21%
2021/11/24	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/23	5	70.90	5	71.34	70.90	0	418	0.00%
2021/11/22	4	70.93	1.5	70.88	70.50	2.5	406	0.61%
2021/11/18	0	0.00	3.1	67.51	68.70	-3.1	385	-0.80%
2021/11/15	2	63.40	0	0.00	63.40	2	372	0.54%
2021/11/12	0	0.00	1	63.80	63.70	-1	385	-0.26%
2021/11/08	1.3	65.42	0	0.00	64.50	1.3	447	0.29%
2021/11/04	0	0.00	2	66.80	67.00	-2	464	-0.43%
2021/11/03	0	0.00	0.7	64.90	65.00	-0.7	454	-0.15%
2021/11/02	3	63.60	0.2	64.00	63.40	2.8	452	0.62%
2021/11/01	2.1	63.72	3.2	63.53	64.40	-1.1	457	-0.25%
2021/10/27	0	0.00	0.2	62.40	62.40	-0.2	468	-0.03%
2021/10/22	1	62.70	0	0.00	63.50	1	507	0.20%
2021/10/21	0	0.00	1	63.40	63.20	-1	530	-0.19%
2021/10/18	1	62.00	0	0.00	62.10	1	584	0.17%
2021/10/15	0	0.00	7	63.00	63.20	-7	604	-1.16%
2021/10/14	0	0.00	5	61.86	61.80	-5	634	-0.79%
2021/10/13	0.2	62.00	0	0.00	61.80	0.2	677	0.03%
2021/10/12	1	62.70	0	0.00	62.70	1	708	0.14%
2021/10/06	1.2	64.42	0	0.00	63.60	1.2	845	0.14%
2021/10/04	2	64.45	0	0.00	65.80	2	937	0.21%
2021/10/01	4	66.18	0	0.00	65.60	4	940	0.43%
2021/09/30	0	0.00	6	68.43	69.10	-6	942	-0.64%
2021/09/22	0	0.00	1	65.00	65.20	-1	995	-0.10%
2021/09/17	0	0.00	1	65.00	65.00	-1	995	-0.10%
2021/09/16	0	0.00	1	64.10	64.30	-1	996	-0.10%
2021/09/14	2	64.05	0	0.00	63.80	2	1,006	0.20%
2021/09/03	2	67.40	6	67.15	67.00	-4	1,015	-0.39%
2021/09/02	0	0.00	4	67.43	67.00	-4	1,013	-0.39%
2021/09/01	0.1	67.00	2	65.80	66.80	-1.9	1,015	-0.19%
2021/08/30	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/08/26	0.2	66.00	0	0.00	65.30	0.2	1,045	0.02%
2021/08/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2021/08/13	3	61.33	0	0.00	60.50	3	1,047	0.29%
2021/08/12	1	66.00	0	0.00	65.00	1	1,021	0.10%
2021/08/11	2	65.75	0	0.00	66.00	2	1,019	0.20%
2021/08/10	9	68.73	0	0.00	67.30	9	1,023	0.88%
2021/08/09	2	68.30	0	0.00	68.50	2	1,048	0.19%
2021/08/06	0	0.00	7	70.07	69.60	-7	1,054	-0.66%
2021/08/02	4	68.88	0	0.00	69.00	4	1,111	0.36%
2021/07/30	3	69.13	1	70.10	69.10	2	1,129	0.18%
2021/07/29	2	68.75	0	0.00	70.50	2	1,128	0.18%
2021/07/28	9	69.33	0	0.00	69.10	9	1,137	0.79%
2021/07/26	0	0.00	2.1	75.05	75.80	-2.1	1,127	-0.19%
2021/07/23	1	72.50	1	72.90	73.00	0	1,111	0.00%
2021/07/22	3	72.93	1	72.90	72.50	2	1,106	0.18%
2021/07/21	1	74.00	0	0.00	73.00	1	1,099	0.09%
2021/07/20	5	75.44	2	74.95	74.70	3	1,088	0.28%
2021/07/19	1	78.20	2	79.25	77.80	-1	1,062	-0.09%
2021/07/16	1	77.80	1	77.80	78.70	0	1,037	0.00%
2021/07/15	0	0.00	1	79.00	78.80	-1	1,007	-0.10%
2021/07/14	1	76.30	6	77.57	76.00	-5	967	-0.52%
2021/07/13	4	76.58	2	75.70	73.50	2	935	0.21%
2021/07/12	0	0.00	4	77.43	77.70	-4	881	-0.45%
2021/07/09	1	67.60	2	70.00	70.70	-1	797	-0.13%
2021/07/08	3	68.60	0	0.00	68.70	3	797	0.38%
2021/07/07	2	69.50	6	69.90	69.60	-4	792	-0.50%
2021/07/06	3	69.00	2	69.30	69.00	1	785	0.13%
2021/07/05	0	0.00	1	71.20	70.20	-1	778	-0.13%
2021/07/01	0	0.00	1	67.10	66.60	-1	767	-0.13%
2021/06/30	1	67.60	0	0.00	67.20	1	780	0.13%
2021/06/29	1	67.20	0	0.00	67.20	1	781	0.13%
2021/06/24	1	67.80	2	67.90	67.60	-1	819	-0.12%
2021/06/23	1	67.90	0	0.00	68.30	1	821	0.12%
2021/06/18	0	0.00	1	71.40	70.30	-1	857	-0.12%
2021/06/11	1	70.90	0	0.00	70.20	1	886	0.11%
2021/06/09	1	69.50	0	0.00	69.70	1	989	0.10%
2021/06/07	3	71.17	0	0.00	71.00	3	1,012	0.30%
2021/06/04	2	73.90	0	0.00	73.50	2	1,017	0.20%
2021/06/03	1	71.10	5	74.26	76.10	-4	1,023	-0.39%
2021/06/02	3	71.73	0	0.00	70.50	3	1,014	0.30%
2021/05/28	1	71.50	1	73.30	71.90	0	994	0.00%
2021/05/26	0	0.00	1	71.60	71.80	-1	1,002	-0.10%
2021/05/20	1	67.50	0	0.00	67.80	1	1,033	0.10%
2021/05/19	2	67.00	0	0.00	67.40	2	1,040	0.19%
2021/05/17	3	62.67	1	61.40	61.40	2	1,037	0.19%
2021/05/14	3	68.87	5	72.50	68.20	-2	1,008	-0.20%
2021/05/13	2	65.50	2	70.00	67.90	0	994	0.00%
2021/05/12	1	69.50	0	0.00	68.70	1	987	0.10%
2021/05/11	2	72.75	0	0.00	72.30	2	974	0.21%
2021/05/10	2	78.50	0	0.00	78.60	2	975	0.21%
2021/05/06	1	73.50	0	0.00	74.80	1	956	0.10%
2021/05/05	1	71.20	2	74.45	73.20	-1	954	-0.10%
2021/05/04	4	74.58	1	71.40	73.00	3	960	0.31%
2021/05/03	1	80.10	2	80.20	79.00	-1	938	-0.11%
2021/04/29	1	81.90	0	0.00	81.80	1	937	0.11%
2021/04/28	0	0.00	1	84.70	83.00	-1	949	-0.11%
2021/04/26	2	81.75	0	0.00	82.00	2	1,022	0.20%
2021/04/22	1	82.50	0	0.00	81.00	1	1,077	0.09%
2021/04/20	0	0.00	2	85.85	86.00	-2	1,152	-0.17%
2021/04/19	1	85.40	0	0.00	85.20	1	1,158	0.09%
2021/04/16	5	85.90	1	86.10	85.50	4	1,162	0.34%
2021/04/15	1	86.80	0	0.00	86.60	1	1,196	0.08%
2021/04/14	7	85.83	2	86.90	85.80	5	1,230	0.41%
2021/04/13	2	89.50	1	90.40	87.20	1	1,329	0.08%
2021/04/09	4	91.73	0	0.00	91.00	4	1,400	0.29%
2021/04/08	4	93.18	0.1	94.30	92.90	3.9	1,407	0.27%
2021/04/07	2	93.35	4	94.18	94.80	-2	1,414	-0.14%
2021/04/06	2	93.70	3	93.43	93.70	-1	1,409	-0.07%
2021/03/30	0	0.00	13	92.02	92.80	-13	1,464	-0.89%
2021/03/26	0	88.50	2	88.20	89.10	-2	1,461	-0.14%
2021/03/25	2	87.60	0	0.00	87.70	2	1,468	0.14%
2021/03/24	0	0.00	2	90.00	89.50	-2	1,476	-0.14%
2021/03/23	4	88.23	2	90.31	87.90	2	1,479	0.13%
2021/03/22	0	0.00	1.1	92.44	91.60	-1.1	1,481	-0.07%
2021/03/19	0	0.00	6	92.60	92.10	-6	1,500	-0.40%
2021/03/18	0	0.00	4	93.00	93.10	-4	1,514	-0.26%
2021/03/17	2	91.30	1	91.20	91.80	1	1,573	0.06%
2021/03/16	16	92.89	4	92.75	90.80	12	1,708	0.70%
2021/03/15	4	90.58	7	91.69	93.50	-3	1,857	-0.16%
2021/03/12	5	89.20	4	88.20	88.60	1	1,976	0.05%
2021/03/11	0	0.00	0	86.50	85.60	0	2,149	0.00%
2021/03/10	0	0.00	3	83.00	83.80	-3	2,191	-0.14%
2021/03/09	3	80.17	0	0.00	79.70	3	2,197	0.14%
2021/03/05	1	84.00	0	0.00	83.90	1	2,200	0.05%
2021/03/04	1	85.10	0	0.00	84.90	1	2,216	0.05%
2021/03/02	2	85.40	0	0.00	84.60	2	2,286	0.09%
2021/02/25	0	0.00	1	86.60	85.40	-1	2,311	-0.04%
2021/02/24	5	86.14	0	0.00	85.50	5	2,330	0.21%
2021/02/23	1	86.50	2	86.80	88.00	-1	2,333	-0.04%
2021/02/22	2	86.90	0	0.00	86.90	2	2,394	0.08%
2021/02/18	3	82.97	0	0.00	83.00	3	2,399	0.13%
2021/02/03	2	82.50	2	83.10	82.30	0	2,409	0.00%
2021/02/02	0	0.00	1	83.00	82.20	-1	2,411	-0.04%
2021/02/01	2	78.75	0	0.00	78.80	2	2,409	0.08%
2021/01/29	2	81.25	0	0.00	80.90	2	2,406	0.08%
2021/01/26	1	84.60	0	0.00	84.40	1	2,417	0.04%
2021/01/25	1	83.80	0	0.00	83.90	1	2,406	0.04%
2021/01/21	1	84.00	1	84.00	83.80	0	2,426	0.00%
2021/01/20	3	83.93	0	0.00	82.70	3	2,422	0.12%
2021/01/19	4	90.18	0	0.00	88.90	4	2,417	0.17%
2021/01/18	0	0.00	1	92.00	92.00	-1	2,421	-0.04%
2021/01/15	2	92.20	0	0.00	91.70	2	2,446	0.08%
2021/01/14	1	95.00	2	96.35	95.30	-1	2,528	-0.04%
2021/01/13	0	0.00	1	95.20	95.20	-1	2,715	-0.04%
2021/01/07	0	0.00	3	93.93	93.40	-3	2,653	-0.11%
2021/01/06	14.2	92.59	3	90.97	89.90	11.2	2,634	0.43%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/28	0	0.00	0	96.00	96.40	0	2,551	0.00%
2020/12/25	0	0.00	3.1	95.38	96.80	-3.1	2,532	-0.12%
2020/12/23	9	88.70	0	0.00	90.90	9	2,508	0.36%
2020/12/22	0	0.00	1	88.30	88.30	-1	2,545	-0.04%
2020/12/21	1	89.50	0	0.00	89.20	1	2,554	0.04%
2020/12/18	4	90.68	1	89.60	89.10	3	2,566	0.12%
2020/12/17	1	91.10	1	91.80	91.80	0	2,567	0.00%
2020/12/15	4	88.43	1	88.40	87.50	3	2,567	0.12%
2020/12/11	3.1	91.37	4	90.83	91.30	-0.9	2,758	-0.03%
2020/12/10	3	93.23	1	95.80	92.00	2	2,887	0.07%
2020/12/09	11	97.78	12	98.21	96.20	-1	2,949	-0.03%
2020/12/08	21	90.22	21	90.57	92.50	0	3,068	0.00%
2020/12/07	2	87.00	11	89.04	89.80	-9	3,099	-0.29%
2020/12/03	2	78.70	1	78.50	78.10	1	3,001	0.03%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/12/01	5	78.26	0	0.00	77.90	5	3,588	0.14%
2020/11/30	6	79.32	0	0.00	79.00	6	3,729	0.16%
2020/11/27	6	80.50	13	80.74	79.00	-7	3,762	-0.19%
2020/11/26	0	0.00	3	77.00	79.00	-3	3,706	-0.08%
2020/11/25	1	77.70	1	77.70	76.10	0	3,702	0.00%
2020/11/19	5	78.14	3	76.60	76.40	2	3,675	0.05%
2020/11/18	1	74.50	0	0.00	74.40	1	3,624	0.03%
2020/11/17	2	74.05	2	74.05	73.80	0	3,625	0.00%
2020/11/13	0	0.00	1	71.30	71.30	-1	3,621	-0.03%
2020/11/12	2	70.95	2	71.30	70.50	0	3,621	0.00%
2020/11/10	1	70.90	1	72.00	70.90	0	3,621	0.00%
2020/11/09	0	0.00	1	72.30	72.60	-1	3,627	-0.03%
2020/11/06	2	71.80	1	71.70	70.90	1	3,636	0.03%
2020/11/04	0	0.00	1	70.90	71.00	-1	3,633	-0.03%
2020/11/03	2	72.55	1	71.90	70.70	1	3,658	0.03%
2020/11/02	6	71.07	2	70.50	70.50	4	3,707	0.11%
2020/10/30	1	71.50	0	0.00	70.20	1	3,757	0.03%
2020/10/28	2	73.70	5	73.18	72.50	-3	3,746	-0.08%
2020/10/27	4	74.15	2	75.20	73.30	2	3,741	0.05%
2020/10/26	1	79.40	1	78.80	77.00	0	3,701	0.00%
2020/10/23	3	79.00	0	0.00	78.10	3	3,674	0.08%
2020/10/22	3	79.10	2	79.00	78.00	1	3,663	0.03%
2020/10/21	10	76.14	19	77.77	78.50	-9	3,557	-0.25%
2020/10/20	4	72.15	2	72.10	72.00	2	3,373	0.06%
2020/10/19	1	70.00	0	0.00	70.40	1	3,382	0.03%
2020/10/15	7	71.70	12	70.43	69.70	-5	3,450	-0.14%
2020/10/14	1	69.10	1	70.30	71.00	0	3,443	0.00%
2020/10/13	1	68.00	1	68.40	68.90	0	3,460	0.00%
2020/10/12	8	69.58	7	69.14	68.80	1	3,473	0.03%
2020/10/07	6	71.65	5	71.40	71.50	1	3,553	0.03%
2020/10/06	7	69.07	9	69.73	69.50	-2	3,530	-0.06%
2020/10/05	3	70.27	0	0.00	70.00	3	3,483	0.09%
2020/09/28	1	71.10	0	0.00	71.10	1	3,582	0.03%
2020/09/25	3	69.17	2	73.00	70.60	1	3,710	0.03%
2020/09/23	3	77.10	3	77.20	77.20	0	3,792	0.00%
2020/09/22	4	74.58	3	75.50	75.50	1	3,835	0.03%
2020/09/18	4	75.88	3	77.30	77.30	1	3,856	0.03%
2020/09/17	4	78.93	3	76.70	76.70	1	3,841	0.03%
2020/09/16	10	79.15	5	78.02	77.80	5	3,740	0.13%
2020/09/15	10	78.73	10	80.51	79.00	0	3,633	0.00%
2020/09/14	7	77.26	9	80.80	81.20	-2	3,452	-0.06%
2020/09/11	12	77.08	8	75.38	73.90	4	3,269	0.12%
2020/09/10	5	74.22	9	76.42	77.50	-4	3,043	-0.13%
2020/09/09	3	67.00	3	67.70	70.50	0	2,878	0.00%
2020/09/08	5	69.20	0	0.00	68.80	5	2,838	0.18%
2020/09/07	5	73.94	2	70.40	70.00	3	2,801	0.11%
2020/09/04	7	69.23	6	72.62	74.10	1	2,558	0.04%
2020/09/03	1	62.80	16	65.19	67.40	-15	2,390	-0.63%
2020/09/02	0	0.00	2	59.50	61.30	-2	2,263	-0.09%
2020/09/01	0	0.00	1	57.30	57.90	-1	2,247	-0.04%
2020/08/24	0	0.00	2	55.65	56.90	-2	2,290	-0.09%
2020/08/21	2	53.70	0	0.00	53.80	2	2,262	0.09%
2020/08/20	2	51.10	2	51.10	50.90	0	2,250	0.00%
2020/08/19	1	54.00	2	53.80	52.90	-1	2,227	-0.04%
2020/08/18	3	54.30	0	0.00	54.30	3	2,219	0.14%
2020/08/14	1	55.30	0	0.00	55.30	1	2,204	0.05%
2020/08/07	1	55.60	1	56.10	55.20	0	2,123	0.00%
2020/08/06	11	59.82	14	58.97	58.10	-3	2,088	-0.14%
2020/08/05	2	56.15	1	59.00	59.70	1	2,029	0.05%
2020/08/03	10	53.60	0	0.00	53.40	10	1,960	0.51%
2020/07/31	1	53.40	5	52.60	53.40	-4	1,952	-0.20%
2020/07/29	2	51.40	0	0.00	52.00	2	1,940	0.10%
2020/07/28	6	51.60	7	52.00	50.50	-1	1,933	-0.05%
2020/07/27	0	0.00	2	54.80	52.90	-2	1,905	-0.10%
2020/07/24	2	56.05	2	56.70	55.10	0	1,880	0.00%
2020/07/23	0	0.00	5	58.36	58.10	-5	1,843	-0.27%
2020/07/22	3	56.67	3	57.50	58.80	0	1,817	0.00%
2020/07/21	0	0.00	1	54.80	56.20	-1	1,772	-0.06%
2020/07/20	0	0.00	1	53.50	54.00	-1	1,735	-0.06%
2020/07/16	2	53.00	6	51.87	52.40	-4	1,684	-0.24%
2020/07/15	12	55.34	4	55.70	53.80	8	1,662	0.48%
2020/07/14	6	54.13	4	53.53	54.50	2	1,590	0.13%
2020/07/10	0	0.00	2	50.80	51.70	-2	1,533	-0.13%
2020/07/09	3	54.07	0	0.00	53.10	3	1,510	0.20%
2020/07/08	0	0.00	1	53.10	54.40	-1	1,479	-0.07%
2020/07/07	4	54.85	1	53.60	53.10	3	1,435	0.21%
2020/07/06	16	59.39	10	57.92	57.20	6	1,348	0.45%
2020/07/01	1	51.00	0	0.00	51.90	1	1,046	0.10%
2020/06/23	2	46.35	0	0.00	45.45	2	921	0.22%
2020/06/19	6	48.13	0	0.00	47.70	6	886	0.68%
2020/06/17	0	0.00	2	47.80	47.75	-2	842	-0.24%
2020/06/12	1	46.50	7	46.43	47.25	-6	701	-0.86%
2020/06/11	3	47.63	2.2	49.01	46.00	0.8	681	0.11%
2020/06/10	2	45.10	17	46.58	47.05	-15	572	-2.62%
2020/06/08	2	44.13	4	44.08	43.40	-2	464	-0.43%
2020/06/05	1	41.90	1	41.90	41.90	0	425	0.00%
2020/06/04	4.2	39.94	7.1	40.02	41.00	-2.8	392	-0.72%
2020/06/03	5	35.54	2	36.18	37.40	3	340	0.88%
2020/05/25	2	32.90	0	0.00	33.60	2	299	0.67%
2020/05/15	0	0.00	3	32.63	32.50	-3	296	-1.01%
2020/05/14	3	33.50	0	0.00	32.70	3	297	1.01%
2020/05/08	0	0.00	1	33.75	33.55	-1	296	-0.34%
2020/05/05	0	0.00	0.1	34.60	34.60	-0.1	283	-0.04%
2020/04/28	0	0.00	0.3	33.50	33.50	-0.3	269	-0.11%
2020/04/27	1	33.05	2	33.00	32.90	-1	271	-0.37%
2020/04/21	0	0.00	3	31.40	30.50	-3	262	-1.14%
2020/03/31	1	26.20	1	25.65	25.65	0	257	0.00%
2020/03/30	0	0.00	2	23.40	25.40	-2	254	-0.79%
2020/03/23	0	0.00	2	22.00	22.00	-2	231	-0.86%
2020/03/19	2	20.50	0	0.00	20.60	2	225	0.89%
2020/03/17	2	21.70	0	0.00	22.75	2	208	0.96%
2020/03/11	0	0.00	1	27.30	27.20	-1	175	-0.57%
2020/03/04	0	0.00	1	29.00	28.80	-1	174	-0.57%
2020/02/20	1	29.70	0	0.00	29.55	1	179	0.56%
2020/02/11	0	0.00	1	30.05	29.15	-1	181	-0.55%
2020/02/05	1	28.30	0	0.00	28.20	1	184	0.54%
2020/01/31	1	29.30	0	0.00	29.10	1	184	0.54%
2020/01/16	2	32.70	0	0.00	32.95	2	184	1.08%
2020/01/13	1	31.80	0	0.00	31.85	1	194	0.51%
2020/01/06	0	0.00	1	32.80	33.80	-1	199	-0.50%
2019/11/13	2	31.00	0	0.00	31.25	2	329	0.61%
2019/11/11	3	31.27	0	0.00	31.20	3	327	0.92%
2019/10/31	0	0.00	1	34.55	34.50	-1	314	-0.32%
2019/10/29	1	36.60	0	0.00	35.00	1	316	0.32%
2019/10/04	0	0.00	1	35.50	35.25	-1	286	-0.35%
2019/10/03	1	34.65	0	0.00	34.45	1	274	0.36%
2019/09/24	1	33.10	0	0.00	33.35	1	262	0.38%
2019/09/23	4	33.30	4	33.50	33.35	0	261	0.00%
2019/09/19	0	0.00	1	34.55	34.45	-1	243	-0.41%
2019/09/18	0	0.00	1	35.25	35.25	-1	236	-0.42%
2019/09/17	0	0.00	5	34.81	35.05	-5	226	-2.21%
2019/09/12	6	32.80	0	0.00	32.70	6	196	3.05%
2019/09/06	1	28.80	0	0.00	29.10	1	125	0.79%
2019/09/05	1	28.75	0	0.00	29.15	1	124	0.80%
2019/09/03	2	29.00	0	0.00	29.00	2	121	1.65%
2019/07/08	1	28.00	0	0.00	28.25	1	127	0.78%
2019/03/28	1	29.00	0	0.00	29.15	1	251	0.40%
2019/03/27	2	29.23	0	0.00	29.20	2	253	0.79%
2019/03/12	0	0.00	1	30.85	31.05	-1	287	-0.35%
2019/03/08	0	0.00	4	31.01	31.20	-4	293	-1.36%
2019/02/22	1	31.00	0	0.00	31.05	1	275	0.36%
2019/02/20	0	0.00	3	30.47	32.00	-3	266	-1.13%
2019/02/19	1	29.00	0	0.00	29.40	1	252	0.40%
2019/02/14	1	29.60	0	0.00	30.00	1	266	0.37%
2019/02/11	1	30.30	0	0.00	30.20	1	283	0.35%
2019/01/21	0	0.00	2	32.65	32.80	-2	330	-0.61%
2019/01/17	1	30.30	0	0.00	30.50	1	333	0.30%
2019/01/15	2	30.40	0	0.00	30.70	2	347	0.57%
2019/01/03	1	30.50	0	0.00	30.85	1	433	0.23%
2019/01/02	0	0.00	2	31.00	31.00	-2	435	-0.46%
2018/12/26	3	30.60	0	0.00	30.70	3	454	0.66%
2018/12/19	0	0.00	1	32.45	31.70	-1	462	-0.22%
2018/12/14	0	0.00	1	33.00	33.00	-1	454	-0.22%
2018/12/13	1	32.25	6	31.64	32.50	-5	444	-1.13%
2018/12/03	0	0.00	5	30.10	30.00	-5	420	-1.19%
2018/11/30	0	0.00	1	29.50	29.95	-1	415	-0.24%
2018/11/27	1	28.90	0	0.00	29.05	1	408	0.24%
2018/11/09	1	27.50	0	0.00	28.30	1	371	0.27%
2018/11/06	1	29.80	2	30.90	29.30	-1	373	-0.27%
2018/11/05	2	30.20	0	0.00	29.80	2	369	0.54%
2018/10/30	5	27.95	0	0.00	28.20	5	335	1.49%
2018/10/24	6	29.78	0	0.00	29.80	6	327	1.83%
2018/10/18	12	28.78	0	0.00	29.50	12	344	3.48%
2018/10/15	13	27.65	13	27.19	28.00	0	357	0.00%
2018/09/14	0	0.00	1	38.10	38.05	-1	396	-0.25%
2018/08/21	1	39.30	0	0.00	39.30	1	660	0.15%
2018/07/25	0	0.00	2	44.90	44.90	-2	707	-0.28%
2018/07/19	0	0.00	2	43.00	44.50	-2	710	-0.28%
2018/06/29	0	0.00	3	43.03	43.00	-3	894	-0.34%
2018/06/27	0	0.00	1	41.85	41.65	-1	880	-0.11%
2018/06/25	1	42.50	0	0.00	42.30	1	877	0.11%
2018/06/08	1	40.00	0	0.00	39.55	1	795	0.13%
2018/06/06	6	38.92	0	0.00	38.50	6	800	0.75%
2018/05/31	2	38.20	0	0.00	38.00	2	823	0.24%
2018/05/08	0	0.00	1	41.20	40.90	-1	1,199	-0.08%
2018/05/04	1	39.85	0	0.00	40.00	1	1,248	0.08%
2018/04/19	3	43.50	0	0.00	43.90	3	1,364	0.22%
2018/04/18	0	0.00	2	44.50	44.00	-2	1,366	-0.15%
2018/04/13	0	0.00	1	44.90	46.40	-1	1,359	-0.07%
2018/04/12	0	0.00	3	45.50	45.05	-3	1,386	-0.22%
2018/04/11	0	0.00	1	47.05	47.00	-1	1,393	-0.07%
2018/04/10	8	48.18	4	47.04	46.90	4	1,425	0.28%
2018/04/09	3	49.10	0	0.00	49.50	3	1,479	0.20%
2018/02/06	0	0.00	1	42.85	42.85	-1	1,785	-0.06%
2018/02/02	0	0.00	1	47.70	47.55	-1	1,721	-0.06%
2018/02/01	2	48.00	0	0.00	47.00	2	1,712	0.12%
2018/01/29	0	0.00	3	47.90	47.45	-3	1,639	-0.18%
2018/01/25	2	46.45	0	0.00	45.10	2	1,552	0.13%
2018/01/24	3	44.98	2	44.70	45.55	1	1,483	0.07%
2018/01/03	0	0.00	17	43.35	45.40	-17	1,602	-1.06%